Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-12-10 00:00:00.000 344 22475.71 145.16 41471.22 47555.12 2023-12-10 00:00:01.000 344 22475.74 145.11 41471.27 88888.00 2023-12-10 00:00:02.000 344 22475.72 145.05 41471.27 88888.00 2023-12-10 00:00:03.000 344 22475.66 145.08 41471.24 88888.00 2023-12-10 00:00:04.000 344 22475.64 145.13 41471.18 88888.00 2023-12-10 00:00:05.000 344 22475.67 145.14 41471.13 47555.11 2023-12-10 00:00:06.000 344 22475.68 145.13 41471.11 88888.00 2023-12-10 00:00:07.000 344 22475.66 145.17 41471.16 88888.00 2023-12-10 00:00:08.000 344 22475.67 145.23 41471.28 88888.00 2023-12-10 00:00:09.000 344 22475.68 145.21 41471.29 88888.00 2023-12-10 00:00:10.000 344 22475.63 145.09 41471.13 47555.15 2023-12-10 00:00:11.000 344 22475.60 145.01 41470.98 88888.00 2023-12-10 00:00:12.000 344 22475.59 145.05 41471.01 88888.00 2023-12-10 00:00:13.000 344 22475.60 145.16 41471.18 88888.00 2023-12-10 00:00:14.000 344 22475.60 145.22 41471.33 88888.00 2023-12-10 00:00:15.000 344 22475.62 145.22 41471.37 47555.13 2023-12-10 00:00:16.000 344 22475.64 145.18 41471.36 88888.00 2023-12-10 00:00:17.000 344 22475.62 145.14 41471.32 88888.00 2023-12-10 00:00:18.000 344 22475.58 145.10 41471.25 88888.00 2023-12-10 00:00:19.000 344 22475.56 145.08 41471.21 88888.00 2023-12-10 00:00:20.000 344 22475.58 145.08 41471.21 47555.12 2023-12-10 00:00:21.000 344 22475.58 145.08 41471.18 88888.00 2023-12-10 00:00:22.000 344 22475.57 145.11 41471.18 88888.00 2023-12-10 00:00:23.000 344 22475.57 145.19 41471.27 88888.00 2023-12-10 00:00:24.000 344 22475.59 145.17 41471.35 88888.00 2023-12-10 00:00:25.000 344 22475.60 145.07 41471.35 47555.12 2023-12-10 00:00:26.000 344 22475.61 145.02 41471.32 88888.00 2023-12-10 00:00:27.000 344 22475.61 145.05 41471.27 88888.00 2023-12-10 00:00:28.000 344 22475.59 145.09 41471.17 88888.00 2023-12-10 00:00:29.000 344 22475.54 145.07 41471.11 88888.00 2023-12-10 00:00:30.000 344 22475.51 145.05 41471.17 47555.14 2023-12-10 00:00:31.000 344 22475.52 145.03 41471.19 88888.00 2023-12-10 00:00:32.000 344 22475.52 145.03 41471.13 88888.00 2023-12-10 00:00:33.000 344 22475.50 145.04 41471.11 88888.00 2023-12-10 00:00:34.000 344 22475.50 145.02 41471.11 88888.00 2023-12-10 00:00:35.000 344 22475.51 144.97 41471.09 47555.12 2023-12-10 00:00:36.000 344 22475.52 144.93 41471.04 88888.00 2023-12-10 00:00:37.000 344 22475.53 144.89 41471.01 88888.00 2023-12-10 00:00:38.000 344 22475.58 144.90 41471.02 88888.00 2023-12-10 00:00:39.000 344 22475.62 145.00 41471.16 88888.00 2023-12-10 00:00:40.000 344 22475.65 145.08 41471.30 47555.11 2023-12-10 00:00:41.000 344 22475.64 145.05 41471.26 88888.00 2023-12-10 00:00:42.000 344 22475.62 144.97 41471.11 88888.00 2023-12-10 00:00:43.000 344 22475.62 144.95 41471.05 88888.00 2023-12-10 00:00:44.000 344 22475.64 144.98 41471.08 88888.00 2023-12-10 00:00:45.000 344 22475.68 145.00 41471.08 47555.13 2023-12-10 00:00:46.000 344 22475.72 145.00 41471.10 88888.00 2023-12-10 00:00:47.000 344 22475.75 145.04 41471.14 88888.00 2023-12-10 00:00:48.000 344 22475.73 145.07 41471.09 88888.00 2023-12-10 00:00:49.000 344 22475.70 145.06 41471.00 88888.00 2023-12-10 00:00:50.000 344 22475.70 145.04 41470.98 47555.13 2023-12-10 00:00:51.000 344 22475.70 145.00 41471.02 88888.00 2023-12-10 00:00:52.000 344 22475.64 144.92 41470.99 88888.00 2023-12-10 00:00:53.000 344 22475.56 144.88 41470.94 88888.00 2023-12-10 00:00:54.000 344 22475.55 144.92 41470.97 88888.00 2023-12-10 00:00:55.000 344 22475.62 145.00 41471.09 47555.14 2023-12-10 00:00:56.000 344 22475.71 145.04 41471.18 88888.00 2023-12-10 00:00:57.000 344 22475.73 145.04 41471.21 88888.00 2023-12-10 00:00:58.000 344 22475.71 145.06 41471.23 88888.00 2023-12-10 00:00:59.000 344 22475.70 145.08 41471.24 88888.00 2023-12-10 00:01:00.000 344 22475.71 145.07 41471.24 47555.11 2023-12-10 00:01:01.000 344 22475.67 145.04 41471.22 88888.00 2023-12-10 00:01:02.000 344 22475.66 145.03 41471.20 88888.00 2023-12-10 00:01:03.000 344 22475.68 145.03 41471.20 88888.00 2023-12-10 00:01:04.000 344 22475.65 145.02 41471.21 88888.00 2023-12-10 00:01:05.000 344 22475.61 144.99 41471.19 47555.12 2023-12-10 00:01:06.000 344 22475.62 144.93 41471.15 88888.00 2023-12-10 00:01:07.000 344 22475.63 144.86 41471.10 88888.00 2023-12-10 00:01:08.000 344 22475.61 144.87 41471.06 88888.00 2023-12-10 00:01:09.000 344 22475.60 144.93 41471.07 88888.00 2023-12-10 00:01:10.000 344 22475.62 145.00 41471.12 47555.12 2023-12-10 00:01:11.000 344 22475.66 145.04 41471.15 88888.00 2023-12-10 00:01:12.000 344 22475.69 145.10 41471.17 88888.00 2023-12-10 00:01:13.000 344 22475.68 145.17 41471.20 88888.00 2023-12-10 00:01:14.000 344 22475.67 145.21 41471.25 88888.00 2023-12-10 00:01:15.000 344 22475.67 145.18 41471.25 47555.15 2023-12-10 00:01:16.000 344 22475.63 145.09 41471.16 88888.00 2023-12-10 00:01:17.000 344 22475.58 145.04 41471.08 88888.00 2023-12-10 00:01:18.000 344 22475.53 145.06 41471.11 88888.00 2023-12-10 00:01:19.000 344 22475.50 145.12 41471.21 88888.00 2023-12-10 00:01:20.000 344 22475.53 145.16 41471.29 47555.13 2023-12-10 00:01:21.000 344 22475.53 145.13 41471.26 88888.00 2023-12-10 00:01:22.000 344 22475.47 145.08 41471.19 88888.00 2023-12-10 00:01:23.000 344 22475.49 145.12 41471.25 88888.00 2023-12-10 00:01:24.000 344 22475.61 145.17 41471.32 88888.00 2023-12-10 00:01:25.000 344 22475.65 145.11 41471.27 47555.09 2023-12-10 00:01:26.000 344 22475.61 145.03 41471.21 88888.00 2023-12-10 00:01:27.000 344 22475.62 145.01 41471.23 88888.00 2023-12-10 00:01:28.000 344 22475.67 145.03 41471.24 88888.00 2023-12-10 00:01:29.000 344 22475.67 145.04 41471.23 88888.00 2023-12-10 00:01:30.000 344 22475.65 145.05 41471.28 47555.12 2023-12-10 00:01:31.000 344 22475.66 145.03 41471.34 88888.00 2023-12-10 00:01:32.000 344 22475.64 144.98 41471.33 88888.00 2023-12-10 00:01:33.000 344 22475.58 144.91 41471.27 88888.00 2023-12-10 00:01:34.000 344 22475.54 144.86 41471.23 88888.00 2023-12-10 00:01:35.000 344 22475.57 144.88 41471.23 47555.10 2023-12-10 00:01:36.000 344 22475.66 144.94 41471.27 88888.00 2023-12-10 00:01:37.000 344 22475.69 144.98 41471.30 88888.00 2023-12-10 00:01:38.000 344 22475.64 145.03 41471.29 88888.00 2023-12-10 00:01:39.000 344 22475.63 145.07 41471.30 88888.00 2023-12-10 00:01:40.000 344 22475.69 145.04 41471.30 47555.11 2023-12-10 00:01:41.000 344 22475.71 144.94 41471.22 88888.00 2023-12-10 00:01:42.000 344 22475.64 144.91 41471.16 88888.00 2023-12-10 00:01:43.000 344 22475.57 144.96 41471.16 88888.00 2023-12-10 00:01:44.000 344 22475.56 144.99 41471.17 88888.00 2023-12-10 00:01:45.000 344 22475.60 145.01 41471.18 47555.13 2023-12-10 00:01:46.000 344 22475.66 145.04 41471.19 88888.00 2023-12-10 00:01:47.000 344 22475.68 145.06 41471.23 88888.00 2023-12-10 00:01:48.000 344 22475.70 145.03 41471.30 88888.00 2023-12-10 00:01:49.000 344 22475.69 144.98 41471.30 88888.00 2023-12-10 00:01:50.000 344 22475.65 144.95 41471.20 47555.13 2023-12-10 00:01:51.000 344 22475.66 144.97 41471.11 88888.00 2023-12-10 00:01:52.000 344 22475.71 145.01 41471.08 88888.00 2023-12-10 00:01:53.000 344 22475.74 145.04 41471.12 88888.00 2023-12-10 00:01:54.000 344 22475.76 145.05 41471.21 88888.00 2023-12-10 00:01:55.000 344 22475.77 145.01 41471.28 47555.14 2023-12-10 00:01:56.000 344 22475.72 145.00 41471.32 88888.00 2023-12-10 00:01:57.000 344 22475.66 145.02 41471.33 88888.00 2023-12-10 00:01:58.000 344 22475.66 145.00 41471.31 88888.00 2023-12-10 00:01:59.000 344 22475.66 144.94 41471.29 88888.00 2023-12-10 00:02:00.000 344 22475.62 144.90 41471.27 47555.10 2023-12-10 00:02:01.000 344 22475.57 144.91 41471.22 88888.00 2023-12-10 00:02:02.000 344 22475.58 144.97 41471.21 88888.00 2023-12-10 00:02:03.000 344 22475.64 145.02 41471.24 88888.00 2023-12-10 00:02:04.000 344 22475.68 145.06 41471.23 88888.00 2023-12-10 00:02:05.000 344 22475.68 145.09 41471.21 47555.11 2023-12-10 00:02:06.000 344 22475.67 145.05 41471.26 88888.00 2023-12-10 00:02:07.000 344 22475.67 144.97 41471.31 88888.00 2023-12-10 00:02:08.000 344 22475.65 144.92 41471.30 88888.00 2023-12-10 00:02:09.000 344 22475.60 144.94 41471.26 88888.00 2023-12-10 00:02:10.000 344 22475.59 144.99 41471.27 47555.13 2023-12-10 00:02:11.000 344 22475.61 145.03 41471.30 88888.00 2023-12-10 00:02:12.000 344 22475.65 145.06 41471.27 88888.00 2023-12-10 00:02:13.000 344 22475.69 145.10 41471.21 88888.00 2023-12-10 00:02:14.000 344 22475.72 145.15 41471.17 88888.00 2023-12-10 00:02:15.000 344 22475.69 145.12 41471.13 47555.11 2023-12-10 00:02:16.000 344 22475.65 145.02 41471.05 88888.00 2023-12-10 00:02:17.000 344 22475.65 144.94 41470.99 88888.00 2023-12-10 00:02:18.000 344 22475.69 144.94 41471.02 88888.00 2023-12-10 00:02:19.000 344 22475.73 144.98 41471.06 88888.00 2023-12-10 00:02:20.000 344 22475.70 144.97 41471.12 47555.14 2023-12-10 00:02:21.000 344 22475.66 144.96 41471.20 88888.00 2023-12-10 00:02:22.000 344 22475.67 144.98 41471.27 88888.00 2023-12-10 00:02:23.000 344 22475.70 144.97 41471.28 88888.00 2023-12-10 00:02:24.000 344 22475.70 144.93 41471.24 88888.00 2023-12-10 00:02:25.000 344 22475.68 144.91 41471.27 47555.14 2023-12-10 00:02:26.000 344 22475.69 144.97 41471.31 88888.00 2023-12-10 00:02:27.000 344 22475.74 145.06 41471.30 88888.00 2023-12-10 00:02:28.000 344 22475.75 145.06 41471.29 88888.00 2023-12-10 00:02:29.000 344 22475.73 145.05 41471.34 88888.00 2023-12-10 00:02:30.000 344 22475.73 145.07 41471.33 47555.15 2023-12-10 00:02:31.000 344 22475.72 145.02 41471.22 88888.00 2023-12-10 00:02:32.000 344 22475.70 144.96 41471.14 88888.00 2023-12-10 00:02:33.000 344 22475.72 144.99 41471.12 88888.00 2023-12-10 00:02:34.000 344 22475.74 145.05 41471.14 88888.00 2023-12-10 00:02:35.000 344 22475.78 145.08 41471.21 47555.15 2023-12-10 00:02:36.000 344 22475.81 145.12 41471.24 88888.00 2023-12-10 00:02:37.000 344 22475.82 145.15 41471.21 88888.00 2023-12-10 00:02:38.000 344 22475.84 145.13 41471.19 88888.00 2023-12-10 00:02:39.000 344 22475.85 145.10 41471.21 88888.00 2023-12-10 00:02:40.000 344 22475.80 145.05 41471.22 47555.16 2023-12-10 00:02:41.000 344 22475.73 145.00 41471.21 88888.00 2023-12-10 00:02:42.000 344 22475.70 144.98 41471.16 88888.00 2023-12-10 00:02:43.000 344 22475.72 144.99 41471.14 88888.00 2023-12-10 00:02:44.000 344 22475.74 145.02 41471.16 88888.00 2023-12-10 00:02:45.000 344 22475.77 145.07 41471.21 47555.17 2023-12-10 00:02:46.000 344 22475.82 145.11 41471.31 88888.00 2023-12-10 00:02:47.000 344 22475.87 145.09 41471.36 88888.00 2023-12-10 00:02:48.000 344 22475.85 145.04 41471.25 88888.00 2023-12-10 00:02:49.000 344 22475.80 145.03 41471.11 88888.00 2023-12-10 00:02:50.000 344 22475.78 145.05 41471.14 47555.16 2023-12-10 00:02:51.000 344 22475.79 145.07 41471.28 88888.00 2023-12-10 00:02:52.000 344 22475.83 145.08 41471.35 88888.00 2023-12-10 00:02:53.000 344 22475.85 145.09 41471.34 88888.00 2023-12-10 00:02:54.000 344 22475.82 145.08 41471.31 88888.00 2023-12-10 00:02:55.000 344 22475.82 145.07 41471.30 47555.19 2023-12-10 00:02:56.000 344 22475.84 145.06 41471.30 88888.00 2023-12-10 00:02:57.000 344 22475.83 145.05 41471.24 88888.00 2023-12-10 00:02:58.000 344 22475.81 145.02 41471.18 88888.00 2023-12-10 00:02:59.000 344 22475.83 144.98 41471.18 88888.00 2023-12-10 00:03:00.000 344 22475.88 144.97 41471.25 47555.17 2023-12-10 00:03:01.000 344 22475.93 144.97 41471.32 88888.00 2023-12-10 00:03:02.000 344 22475.94 144.98 41471.33 88888.00 2023-12-10 00:03:03.000 344 22475.88 144.99 41471.29 88888.00 2023-12-10 00:03:04.000 344 22475.78 144.99 41471.17 88888.00 2023-12-10 00:03:05.000 344 22475.77 144.98 41471.07 47555.25 2023-12-10 00:03:06.000 344 22475.82 144.98 41471.11 88888.00 2023-12-10 00:03:07.000 344 22475.86 145.01 41471.18 88888.00 2023-12-10 00:03:08.000 344 22475.87 145.03 41471.17 88888.00 2023-12-10 00:03:09.000 344 22475.86 145.05 41471.20 88888.00 2023-12-10 00:03:10.000 344 22475.86 145.09 41471.31 47555.24 2023-12-10 00:03:11.000 344 22475.87 145.07 41471.36 88888.00 2023-12-10 00:03:12.000 344 22475.87 145.01 41471.32 88888.00 2023-12-10 00:03:13.000 344 22475.83 145.00 41471.23 88888.00 2023-12-10 00:03:14.000 344 22475.78 145.01 41471.14 88888.00 2023-12-10 00:03:15.000 344 22475.78 145.01 41471.15 47555.21 2023-12-10 00:03:16.000 344 22475.87 145.02 41471.26 88888.00 2023-12-10 00:03:17.000 344 22475.95 145.04 41471.37 88888.00 2023-12-10 00:03:18.000 344 22475.96 145.06 41471.38 88888.00 2023-12-10 00:03:19.000 344 22475.92 145.06 41471.27 88888.00 2023-12-10 00:03:20.000 344 22475.88 145.05 41471.15 47555.23 2023-12-10 00:03:21.000 344 22475.85 145.05 41471.13 88888.00 2023-12-10 00:03:22.000 344 22475.87 145.05 41471.19 88888.00 2023-12-10 00:03:23.000 344 22475.90 145.07 41471.26 88888.00 2023-12-10 00:03:24.000 344 22475.90 145.08 41471.27 88888.00 2023-12-10 00:03:25.000 344 22475.92 145.07 41471.21 47555.19 2023-12-10 00:03:26.000 344 22475.96 145.01 41471.13 88888.00 2023-12-10 00:03:27.000 344 22475.96 144.95 41471.04 88888.00 2023-12-10 00:03:28.000 344 22475.95 144.96 41471.02 88888.00 2023-12-10 00:03:29.000 344 22475.97 144.96 41471.06 88888.00 2023-12-10 00:03:30.000 344 22475.99 144.90 41471.14 47555.23 2023-12-10 00:03:31.000 344 22476.01 144.88 41471.15 88888.00 2023-12-10 00:03:32.000 344 22476.00 144.93 41471.09 88888.00 2023-12-10 00:03:33.000 344 22475.99 144.93 41471.02 88888.00 2023-12-10 00:03:34.000 344 22476.03 144.92 41471.05 88888.00 2023-12-10 00:03:35.000 344 22476.10 144.97 41471.21 47555.22 2023-12-10 00:03:36.000 344 22476.10 144.99 41471.30 88888.00 2023-12-10 00:03:37.000 344 22476.03 144.95 41471.21 88888.00 2023-12-10 00:03:38.000 344 22476.02 144.92 41471.11 88888.00 2023-12-10 00:03:39.000 344 22476.04 144.92 41471.12 88888.00 2023-12-10 00:03:40.000 344 22476.03 144.94 41471.13 47555.23 2023-12-10 00:03:41.000 344 22476.00 144.97 41471.14 88888.00 2023-12-10 00:03:42.000 344 22475.99 144.98 41471.19 88888.00 2023-12-10 00:03:43.000 344 22475.99 144.98 41471.23 88888.00 2023-12-10 00:03:44.000 344 22475.98 145.02 41471.25 88888.00 2023-12-10 00:03:45.000 344 22476.01 145.07 41471.33 47555.20 2023-12-10 00:03:46.000 344 22476.04 145.06 41471.40 88888.00 2023-12-10 00:03:47.000 344 22476.03 145.03 41471.36 88888.00 2023-12-10 00:03:48.000 344 22476.02 145.07 41471.26 88888.00 2023-12-10 00:03:49.000 344 22476.07 145.13 41471.22 88888.00 2023-12-10 00:03:50.000 344 22476.14 145.17 41471.28 47555.24 2023-12-10 00:03:51.000 344 22476.16 145.14 41471.32 88888.00 2023-12-10 00:03:52.000 344 22476.13 145.07 41471.29 88888.00 2023-12-10 00:03:53.000 344 22476.08 145.01 41471.16 88888.00 2023-12-10 00:03:54.000 344 22476.01 144.97 41470.91 88888.00 2023-12-10 00:03:55.000 344 22475.97 144.94 41470.76 47555.28 2023-12-10 00:03:56.000 344 22475.98 144.93 41470.79 88888.00 2023-12-10 00:03:57.000 344 22475.99 144.95 41470.83 88888.00 2023-12-10 00:03:58.000 344 22476.02 144.96 41470.93 88888.00 2023-12-10 00:03:59.000 344 22476.12 144.99 41471.14 88888.00 2023-12-10 00:04:00.000 344 22476.18 145.00 41471.29 47555.27 2023-12-10 00:04:01.000 344 22476.16 144.96 41471.29 88888.00 2023-12-10 00:04:02.000 344 22476.15 144.90 41471.27 88888.00 2023-12-10 00:04:03.000 344 22476.15 144.83 41471.20 88888.00 2023-12-10 00:04:04.000 344 22476.15 144.84 41471.09 88888.00 2023-12-10 00:04:05.000 344 22476.09 144.92 41471.01 47555.28 2023-12-10 00:04:06.000 344 22476.03 145.00 41471.04 88888.00 2023-12-10 00:04:07.000 344 22476.02 145.05 41471.11 88888.00 2023-12-10 00:04:08.000 344 22476.06 145.11 41471.16 88888.00 2023-12-10 00:04:09.000 344 22476.09 145.15 41471.21 88888.00 2023-12-10 00:04:10.000 344 22476.06 145.16 41471.19 47555.24 2023-12-10 00:04:11.000 344 22476.00 145.09 41471.11 88888.00 2023-12-10 00:04:12.000 344 22475.99 145.04 41471.19 88888.00 2023-12-10 00:04:13.000 344 22476.04 145.06 41471.41 88888.00 2023-12-10 00:04:14.000 344 22476.10 145.07 41471.48 88888.00 2023-12-10 00:04:15.000 344 22476.12 145.07 41471.41 47555.28 2023-12-10 00:04:16.000 344 22476.05 145.08 41471.34 88888.00 2023-12-10 00:04:17.000 344 22475.98 145.06 41471.31 88888.00 2023-12-10 00:04:18.000 344 22476.01 145.04 41471.37 88888.00 2023-12-10 00:04:19.000 344 22476.07 145.05 41471.45 88888.00 2023-12-10 00:04:20.000 344 22476.08 145.06 41471.43 47555.28 2023-12-10 00:04:21.000 344 22476.04 145.06 41471.40 88888.00 2023-12-10 00:04:22.000 344 22476.02 145.05 41471.48 88888.00 2023-12-10 00:04:23.000 344 22476.02 145.04 41471.59 88888.00 2023-12-10 00:04:24.000 344 22476.06 145.05 41471.60 88888.00 2023-12-10 00:04:25.000 344 22476.10 145.06 41471.57 47555.28 2023-12-10 00:04:26.000 344 22476.15 145.07 41471.59 88888.00 2023-12-10 00:04:27.000 344 22476.15 145.06 41471.61 88888.00 2023-12-10 00:04:28.000 344 22476.10 145.05 41471.57 88888.00 2023-12-10 00:04:29.000 344 22476.03 145.09 41471.52 88888.00 2023-12-10 00:04:30.000 344 22476.02 145.11 41471.51 47555.31 2023-12-10 00:04:31.000 344 22476.09 145.09 41471.59 88888.00 2023-12-10 00:04:32.000 344 22476.13 145.09 41471.68 88888.00 2023-12-10 00:04:33.000 344 22476.07 145.14 41471.69 88888.00 2023-12-10 00:04:34.000 344 22476.06 145.15 41471.64 88888.00 2023-12-10 00:04:35.000 344 22476.12 145.11 41471.61 47555.30 2023-12-10 00:04:36.000 344 22476.12 145.03 41471.54 88888.00 2023-12-10 00:04:37.000 344 22476.09 144.98 41471.44 88888.00 2023-12-10 00:04:38.000 344 22476.09 144.99 41471.47 88888.00 2023-12-10 00:04:39.000 344 22476.10 145.02 41471.61 88888.00 2023-12-10 00:04:40.000 344 22476.09 145.04 41471.69 47555.29 2023-12-10 00:04:41.000 344 22476.05 145.04 41471.62 88888.00 2023-12-10 00:04:42.000 344 22476.03 145.06 41471.54 88888.00 2023-12-10 00:04:43.000 344 22476.06 145.08 41471.46 88888.00 2023-12-10 00:04:44.000 344 22476.07 145.07 41471.34 88888.00 2023-12-10 00:04:45.000 344 22476.04 145.06 41471.30 47555.25 2023-12-10 00:04:46.000 344 22476.02 145.06 41471.38 88888.00 2023-12-10 00:04:47.000 344 22476.02 145.03 41471.43 88888.00 2023-12-10 00:04:48.000 344 22476.05 145.03 41471.43 88888.00 2023-12-10 00:04:49.000 344 22476.10 145.08 41471.45 88888.00 2023-12-10 00:04:50.000 344 22476.16 145.10 41471.44 47555.30 2023-12-10 00:04:51.000 344 22476.18 145.07 41471.36 88888.00 2023-12-10 00:04:52.000 344 22476.19 145.01 41471.32 88888.00 2023-12-10 00:04:53.000 344 22476.20 144.94 41471.41 88888.00 2023-12-10 00:04:54.000 344 22476.20 144.92 41471.51 88888.00 2023-12-10 00:04:55.000 344 22476.15 144.95 41471.53 47555.29 2023-12-10 00:04:56.000 344 22476.13 144.96 41471.49 88888.00 2023-12-10 00:04:57.000 344 22476.20 144.94 41471.46 88888.00 2023-12-10 00:04:58.000 344 22476.25 144.99 41471.49 88888.00 2023-12-10 00:04:59.000 344 22476.19 145.06 41471.49 88888.00 2023-12-10 00:05:00.000 344 22476.10 145.04 41471.37 47555.30 2023-12-10 00:05:01.000 344 22476.06 144.96 41471.23 88888.00 2023-12-10 00:05:02.000 344 22476.03 144.91 41471.14 88888.00 2023-12-10 00:05:03.000 344 22476.05 144.95 41471.15 88888.00 2023-12-10 00:05:04.000 344 22476.08 145.00 41471.26 88888.00 2023-12-10 00:05:05.000 344 22476.10 145.01 41471.37 47555.32 2023-12-10 00:05:06.000 344 22476.08 145.00 41471.34 88888.00 2023-12-10 00:05:07.000 344 22476.02 144.99 41471.21 88888.00 2023-12-10 00:05:08.000 344 22475.94 145.01 41471.12 88888.00 2023-12-10 00:05:09.000 344 22475.92 145.01 41471.17 88888.00 2023-12-10 00:05:10.000 344 22475.95 145.02 41471.25 47555.30 2023-12-10 00:05:11.000 344 22476.01 145.06 41471.31 88888.00 2023-12-10 00:05:12.000 344 22476.08 145.07 41471.33 88888.00 2023-12-10 00:05:13.000 344 22476.14 145.06 41471.32 88888.00 2023-12-10 00:05:14.000 344 22476.13 145.06 41471.24 88888.00 2023-12-10 00:05:15.000 344 22476.06 145.03 41471.13 47555.32 2023-12-10 00:05:16.000 344 22476.03 145.02 41471.11 88888.00 2023-12-10 00:05:17.000 344 22476.06 145.01 41471.18 88888.00 2023-12-10 00:05:18.000 344 22476.09 144.98 41471.26 88888.00 2023-12-10 00:05:19.000 344 22476.08 144.97 41471.34 88888.00 2023-12-10 00:05:20.000 344 22476.06 145.01 41471.39 47555.27 2023-12-10 00:05:21.000 344 22476.06 145.08 41471.41 88888.00 2023-12-10 00:05:22.000 344 22476.08 145.11 41471.41 88888.00 2023-12-10 00:05:23.000 344 22476.10 145.10 41471.37 88888.00 2023-12-10 00:05:24.000 344 22476.10 145.09 41471.27 88888.00 2023-12-10 00:05:25.000 344 22476.11 145.08 41471.21 47555.30 2023-12-10 00:05:26.000 344 22476.10 145.06 41471.24 88888.00 2023-12-10 00:05:27.000 344 22476.05 145.04 41471.27 88888.00 2023-12-10 00:05:28.000 344 22476.06 145.02 41471.28 88888.00 2023-12-10 00:05:29.000 344 22476.10 145.03 41471.28 88888.00 2023-12-10 00:05:30.000 344 22476.07 145.06 41471.29 47555.25 2023-12-10 00:05:31.000 344 22476.04 145.08 41471.26 88888.00 2023-12-10 00:05:32.000 344 22476.07 145.07 41471.20 88888.00 2023-12-10 00:05:33.000 344 22476.11 145.06 41471.18 88888.00 2023-12-10 00:05:34.000 344 22476.09 145.03 41471.20 88888.00 2023-12-10 00:05:35.000 344 22476.06 145.00 41471.23 47555.27 2023-12-10 00:05:36.000 344 22476.10 145.03 41471.31 88888.00 2023-12-10 00:05:37.000 344 22476.12 145.08 41471.38 88888.00 2023-12-10 00:05:38.000 344 22476.10 145.09 41471.38 88888.00 2023-12-10 00:05:39.000 344 22476.12 145.07 41471.32 88888.00 2023-12-10 00:05:40.000 344 22476.15 145.04 41471.27 47555.29 2023-12-10 00:05:41.000 344 22476.15 145.01 41471.23 88888.00 2023-12-10 00:05:42.000 344 22476.13 144.99 41471.20 88888.00 2023-12-10 00:05:43.000 344 22476.09 144.98 41471.18 88888.00 2023-12-10 00:05:44.000 344 22476.05 144.98 41471.20 88888.00 2023-12-10 00:05:45.000 344 22476.06 144.98 41471.30 47555.28 2023-12-10 00:05:46.000 344 22476.11 144.96 41471.46 88888.00 2023-12-10 00:05:47.000 344 22476.15 144.95 41471.57 88888.00 2023-12-10 00:05:48.000 344 22476.15 144.99 41471.56 88888.00 2023-12-10 00:05:49.000 344 22476.12 145.06 41471.51 88888.00 2023-12-10 00:05:50.000 344 22476.07 145.09 41471.48 47555.27 2023-12-10 00:05:51.000 344 22476.04 145.08 41471.39 88888.00 2023-12-10 00:05:52.000 344 22476.03 145.10 41471.31 88888.00 2023-12-10 00:05:53.000 344 22476.01 145.15 41471.32 88888.00 2023-12-10 00:05:54.000 344 22476.02 145.16 41471.37 88888.00 2023-12-10 00:05:55.000 344 22476.09 145.13 41471.40 47555.26 2023-12-10 00:05:56.000 344 22476.15 145.15 41471.45 88888.00 2023-12-10 00:05:57.000 344 22476.18 145.16 41471.49 88888.00 2023-12-10 00:05:58.000 344 22476.15 145.14 41471.47 88888.00 2023-12-10 00:05:59.000 344 22476.07 145.10 41471.41 88888.00 2023-12-10 00:06:00.000 344 22476.02 145.07 41471.37 47555.29 2023-12-10 00:06:01.000 344 22476.03 145.03 41471.36 88888.00 2023-12-10 00:06:02.000 344 22476.03 145.00 41471.39 88888.00 2023-12-10 00:06:03.000 344 22476.02 145.02 41471.43 88888.00 2023-12-10 00:06:04.000 344 22476.04 145.06 41471.43 88888.00 2023-12-10 00:06:05.000 344 22476.06 145.05 41471.37 47555.28 2023-12-10 00:06:06.000 344 22476.08 145.01 41471.33 88888.00 2023-12-10 00:06:07.000 344 22476.08 144.97 41471.34 88888.00 2023-12-10 00:06:08.000 344 22476.04 144.95 41471.35 88888.00 2023-12-10 00:06:09.000 344 22476.01 144.99 41471.32 88888.00 2023-12-10 00:06:10.000 344 22475.97 145.02 41471.29 47555.27 2023-12-10 00:06:11.000 344 22475.94 145.02 41471.33 88888.00 2023-12-10 00:06:12.000 344 22475.96 145.01 41471.38 88888.00 2023-12-10 00:06:13.000 344 22476.02 145.03 41471.41 88888.00 2023-12-10 00:06:14.000 344 22476.07 145.12 41471.47 88888.00 2023-12-10 00:06:15.000 344 22476.06 145.19 41471.48 47555.28 2023-12-10 00:06:16.000 344 22475.97 145.16 41471.36 88888.00 2023-12-10 00:06:17.000 344 22475.91 145.11 41471.23 88888.00 2023-12-10 00:06:18.000 344 22475.91 145.12 41471.25 88888.00 2023-12-10 00:06:19.000 344 22475.92 145.16 41471.38 88888.00 2023-12-10 00:06:20.000 344 22475.91 145.19 41471.52 47555.25 2023-12-10 00:06:21.000 344 22475.93 145.25 41471.56 88888.00 2023-12-10 00:06:22.000 344 22475.97 145.30 41471.53 88888.00 2023-12-10 00:06:23.000 344 22475.97 145.28 41471.46 88888.00 2023-12-10 00:06:24.000 344 22475.94 145.25 41471.41 88888.00 2023-12-10 00:06:25.000 344 22475.93 145.23 41471.38 47555.28 2023-12-10 00:06:26.000 344 22475.94 145.17 41471.35 88888.00 2023-12-10 00:06:27.000 344 22475.92 145.10 41471.38 88888.00 2023-12-10 00:06:28.000 344 22475.94 145.11 41471.46 88888.00 2023-12-10 00:06:29.000 344 22476.03 145.15 41471.51 88888.00 2023-12-10 00:06:30.000 344 22476.06 145.14 41471.51 47555.25 2023-12-10 00:06:31.000 344 22476.00 145.11 41471.50 88888.00 2023-12-10 00:06:32.000 344 22475.94 145.12 41471.46 88888.00 2023-12-10 00:06:33.000 344 22475.92 145.13 41471.39 88888.00 2023-12-10 00:06:34.000 344 22475.94 145.12 41471.35 88888.00 2023-12-10 00:06:35.000 344 22475.95 145.10 41471.45 47555.29 2023-12-10 00:06:36.000 344 22475.97 145.09 41471.61 88888.00 2023-12-10 00:06:37.000 344 22475.98 145.10 41471.66 88888.00 2023-12-10 00:06:38.000 344 22475.99 145.09 41471.62 88888.00 2023-12-10 00:06:39.000 344 22476.03 145.08 41471.57 88888.00 2023-12-10 00:06:40.000 344 22476.09 145.05 41471.51 47555.32 2023-12-10 00:06:41.000 344 22476.10 145.02 41471.45 88888.00 2023-12-10 00:06:42.000 344 22476.05 144.98 41471.38 88888.00 2023-12-10 00:06:43.000 344 22475.98 144.96 41471.33 88888.00 2023-12-10 00:06:44.000 344 22475.96 144.97 41471.36 88888.00 2023-12-10 00:06:45.000 344 22475.98 145.01 41471.41 47555.32 2023-12-10 00:06:46.000 344 22476.02 145.02 41471.46 88888.00 2023-12-10 00:06:47.000 344 22476.07 145.00 41471.54 88888.00 2023-12-10 00:06:48.000 344 22476.10 145.01 41471.62 88888.00 2023-12-10 00:06:49.000 344 22476.04 145.04 41471.56 88888.00 2023-12-10 00:06:50.000 344 22475.97 145.02 41471.46 47555.29 2023-12-10 00:06:51.000 344 22475.98 145.00 41471.46 88888.00 2023-12-10 00:06:52.000 344 22476.02 145.01 41471.47 88888.00 2023-12-10 00:06:53.000 344 22476.03 145.06 41471.47 88888.00 2023-12-10 00:06:54.000 344 22476.05 145.08 41471.50 88888.00 2023-12-10 00:06:55.000 344 22476.06 145.05 41471.49 47555.26 2023-12-10 00:06:56.000 344 22476.00 145.05 41471.40 88888.00 2023-12-10 00:06:57.000 344 22475.92 145.04 41471.33 88888.00 2023-12-10 00:06:58.000 344 22475.90 145.01 41471.36 88888.00 2023-12-10 00:06:59.000 344 22475.95 145.01 41471.39 88888.00 2023-12-10 00:07:00.000 344 22475.98 144.98 41471.36 47555.26 2023-12-10 00:07:01.000 344 22475.97 144.93 41471.37 88888.00 2023-12-10 00:07:02.000 344 22475.96 144.95 41471.38 88888.00 2023-12-10 00:07:03.000 344 22475.98 144.98 41471.32 88888.00 2023-12-10 00:07:04.000 344 22476.06 144.99 41471.31 88888.00 2023-12-10 00:07:05.000 344 22476.07 144.99 41471.32 47555.28 2023-12-10 00:07:06.000 344 22476.02 144.97 41471.29 88888.00 2023-12-10 00:07:07.000 344 22475.98 144.97 41471.28 88888.00 2023-12-10 00:07:08.000 344 22475.92 144.98 41471.27 88888.00 2023-12-10 00:07:09.000 344 22475.87 144.97 41471.27 88888.00 2023-12-10 00:07:10.000 344 22475.91 145.00 41471.33 47555.28 2023-12-10 00:07:11.000 344 22475.97 145.06 41471.41 88888.00 2023-12-10 00:07:12.000 344 22476.00 145.05 41471.43 88888.00 2023-12-10 00:07:13.000 344 22476.01 145.00 41471.40 88888.00 2023-12-10 00:07:14.000 344 22476.02 145.00 41471.36 88888.00 2023-12-10 00:07:15.000 344 22476.03 145.00 41471.37 47555.29 2023-12-10 00:07:16.000 344 22476.02 144.98 41471.40 88888.00 2023-12-10 00:07:17.000 344 22475.97 144.97 41471.43 88888.00 2023-12-10 00:07:18.000 344 22475.95 145.01 41471.44 88888.00 2023-12-10 00:07:19.000 344 22475.99 145.09 41471.41 88888.00 2023-12-10 00:07:20.000 344 22476.05 145.12 41471.31 47555.26 2023-12-10 00:07:21.000 344 22476.03 145.04 41471.16 88888.00 2023-12-10 00:07:22.000 344 22475.99 144.96 41471.07 88888.00 2023-12-10 00:07:23.000 344 22475.98 144.95 41471.15 88888.00 2023-12-10 00:07:24.000 344 22476.03 144.98 41471.30 88888.00 2023-12-10 00:07:25.000 344 22476.10 144.96 41471.34 47555.28 2023-12-10 00:07:26.000 344 22476.12 144.96 41471.31 88888.00 2023-12-10 00:07:27.000 344 22476.11 144.98 41471.35 88888.00 2023-12-10 00:07:28.000 344 22476.09 144.99 41471.40 88888.00 2023-12-10 00:07:29.000 344 22476.08 144.98 41471.38 88888.00 2023-12-10 00:07:30.000 344 22476.06 144.97 41471.32 47555.26 2023-12-10 00:07:31.000 344 22476.06 144.99 41471.34 88888.00 2023-12-10 00:07:32.000 344 22476.08 145.03 41471.37 88888.00 2023-12-10 00:07:33.000 344 22476.08 145.01 41471.30 88888.00 2023-12-10 00:07:34.000 344 22476.03 144.99 41471.27 88888.00 2023-12-10 00:07:35.000 344 22475.99 145.02 41471.34 47555.26 2023-12-10 00:07:36.000 344 22475.99 145.04 41471.36 88888.00 2023-12-10 00:07:37.000 344 22476.00 145.05 41471.37 88888.00 2023-12-10 00:07:38.000 344 22475.98 145.02 41471.36 88888.00 2023-12-10 00:07:39.000 344 22475.93 144.98 41471.33 88888.00 2023-12-10 00:07:40.000 344 22475.92 144.99 41471.31 47555.26 2023-12-10 00:07:41.000 344 22475.96 145.02 41471.29 88888.00 2023-12-10 00:07:42.000 344 22476.00 145.04 41471.23 88888.00 2023-12-10 00:07:43.000 344 22476.02 145.05 41471.19 88888.00 2023-12-10 00:07:44.000 344 22476.06 145.05 41471.22 88888.00 2023-12-10 00:07:45.000 344 22476.11 145.05 41471.32 47555.26 2023-12-10 00:07:46.000 344 22476.14 145.10 41471.43 88888.00 2023-12-10 00:07:47.000 344 22476.12 145.15 41471.45 88888.00 2023-12-10 00:07:48.000 344 22476.10 145.14 41471.35 88888.00 2023-12-10 00:07:49.000 344 22476.06 145.12 41471.27 88888.00 2023-12-10 00:07:50.000 344 22476.02 145.10 41471.28 47555.29 2023-12-10 00:07:51.000 344 22476.01 145.08 41471.38 88888.00 2023-12-10 00:07:52.000 344 22475.99 145.04 41471.45 88888.00 2023-12-10 00:07:53.000 344 22475.96 145.03 41471.44 88888.00 2023-12-10 00:07:54.000 344 22475.97 145.05 41471.39 88888.00 2023-12-10 00:07:55.000 344 22475.95 145.05 41471.27 47555.23 2023-12-10 00:07:56.000 344 22475.93 145.02 41471.19 88888.00 2023-12-10 00:07:57.000 344 22475.95 145.02 41471.23 88888.00 2023-12-10 00:07:58.000 344 22476.00 145.04 41471.31 88888.00 2023-12-10 00:07:59.000 344 22476.03 145.04 41471.34 88888.00 2023-12-10 00:08:00.000 344 22476.02 145.02 41471.28 47555.24 2023-12-10 00:08:01.000 344 22476.00 144.95 41471.21 88888.00 2023-12-10 00:08:02.000 344 22476.00 144.92 41471.28 88888.00 2023-12-10 00:08:03.000 344 22476.00 144.96 41471.34 88888.00 2023-12-10 00:08:04.000 344 22476.03 145.00 41471.31 88888.00 2023-12-10 00:08:05.000 344 22476.07 144.99 41471.26 47555.23 2023-12-10 00:08:06.000 344 22476.10 144.91 41471.27 88888.00 2023-12-10 00:08:07.000 344 22476.07 144.85 41471.35 88888.00 2023-12-10 00:08:08.000 344 22476.04 144.89 41471.44 88888.00 2023-12-10 00:08:09.000 344 22476.02 144.95 41471.45 88888.00 2023-12-10 00:08:10.000 344 22476.01 144.98 41471.41 47555.28 2023-12-10 00:08:11.000 344 22476.03 145.00 41471.39 88888.00 2023-12-10 00:08:12.000 344 22476.06 145.04 41471.39 88888.00 2023-12-10 00:08:13.000 344 22476.07 145.01 41471.37 88888.00 2023-12-10 00:08:14.000 344 22476.09 144.95 41471.35 88888.00 2023-12-10 00:08:15.000 344 22476.09 144.94 41471.34 47555.24 2023-12-10 00:08:16.000 344 22476.08 144.97 41471.31 88888.00 2023-12-10 00:08:17.000 344 22476.10 145.03 41471.34 88888.00 2023-12-10 00:08:18.000 344 22476.14 145.03 41471.43 88888.00 2023-12-10 00:08:19.000 344 22476.14 144.99 41471.43 88888.00 2023-12-10 00:08:20.000 344 22476.10 144.96 41471.31 47555.23 2023-12-10 00:08:21.000 344 22476.08 145.00 41471.25 88888.00 2023-12-10 00:08:22.000 344 22476.10 145.07 41471.31 88888.00 2023-12-10 00:08:23.000 344 22476.10 145.07 41471.38 88888.00 2023-12-10 00:08:24.000 344 22476.06 145.03 41471.39 88888.00 2023-12-10 00:08:25.000 344 22476.04 145.02 41471.44 47555.27 2023-12-10 00:08:26.000 344 22476.06 145.03 41471.48 88888.00 2023-12-10 00:08:27.000 344 22476.08 145.04 41471.46 88888.00 2023-12-10 00:08:28.000 344 22476.04 145.04 41471.41 88888.00 2023-12-10 00:08:29.000 344 22476.00 145.05 41471.38 88888.00 2023-12-10 00:08:30.000 344 22476.05 145.05 41471.34 47555.25 2023-12-10 00:08:31.000 344 22476.05 145.00 41471.25 88888.00 2023-12-10 00:08:32.000 344 22475.97 144.93 41471.19 88888.00 2023-12-10 00:08:33.000 344 22475.93 144.89 41471.19 88888.00 2023-12-10 00:08:34.000 344 22475.97 144.86 41471.23 88888.00 2023-12-10 00:08:35.000 344 22476.03 144.86 41471.23 47555.26 2023-12-10 00:08:36.000 344 22476.01 144.91 41471.19 88888.00 2023-12-10 00:08:37.000 344 22475.95 144.96 41471.16 88888.00 2023-12-10 00:08:38.000 344 22475.93 145.00 41471.21 88888.00 2023-12-10 00:08:39.000 344 22475.95 144.97 41471.24 88888.00 2023-12-10 00:08:40.000 344 22475.98 144.88 41471.23 47555.27 2023-12-10 00:08:41.000 344 22475.98 144.86 41471.28 88888.00 2023-12-10 00:08:42.000 344 22475.97 144.92 41471.33 88888.00 2023-12-10 00:08:43.000 344 22475.98 144.97 41471.28 88888.00 2023-12-10 00:08:44.000 344 22476.00 144.96 41471.21 88888.00 2023-12-10 00:08:45.000 344 22475.95 144.93 41471.19 47555.29 2023-12-10 00:08:46.000 344 22475.90 144.94 41471.21 88888.00 2023-12-10 00:08:47.000 344 22475.93 144.96 41471.27 88888.00 2023-12-10 00:08:48.000 344 22475.97 144.95 41471.32 88888.00 2023-12-10 00:08:49.000 344 22475.95 144.96 41471.32 88888.00 2023-12-10 00:08:50.000 344 22475.93 144.99 41471.32 47555.25 2023-12-10 00:08:51.000 344 22476.00 145.01 41471.31 88888.00 2023-12-10 00:08:52.000 344 22476.09 145.01 41471.28 88888.00 2023-12-10 00:08:53.000 344 22476.09 144.98 41471.26 88888.00 2023-12-10 00:08:54.000 344 22476.06 144.97 41471.31 88888.00 2023-12-10 00:08:55.000 344 22476.09 145.01 41471.42 47555.30 2023-12-10 00:08:56.000 344 22476.10 145.03 41471.43 88888.00 2023-12-10 00:08:57.000 344 22476.04 144.99 41471.34 88888.00 2023-12-10 00:08:58.000 344 22476.00 144.96 41471.31 88888.00 2023-12-10 00:08:59.000 344 22476.01 144.97 41471.37 88888.00 2023-12-10 00:09:00.000 344 22476.04 145.03 41471.46 47555.27 2023-12-10 00:09:01.000 344 22476.03 145.10 41471.50 88888.00 2023-12-10 00:09:02.000 344 22475.98 145.13 41471.44 88888.00 2023-12-10 00:09:03.000 344 22475.92 145.12 41471.38 88888.00 2023-12-10 00:09:04.000 344 22475.89 145.08 41471.34 88888.00 2023-12-10 00:09:05.000 344 22475.88 145.07 41471.30 47555.26 2023-12-10 00:09:06.000 344 22475.88 145.07 41471.28 88888.00 2023-12-10 00:09:07.000 344 22475.92 145.06 41471.31 88888.00 2023-12-10 00:09:08.000 344 22475.98 145.06 41471.33 88888.00 2023-12-10 00:09:09.000 344 22476.01 145.04 41471.34 88888.00 2023-12-10 00:09:10.000 344 22476.03 145.03 41471.35 47555.29 2023-12-10 00:09:11.000 344 22476.01 145.03 41471.34 88888.00 2023-12-10 00:09:12.000 344 22476.00 145.01 41471.28 88888.00 2023-12-10 00:09:13.000 344 22476.01 144.99 41471.24 88888.00 2023-12-10 00:09:14.000 344 22475.99 144.98 41471.26 88888.00 2023-12-10 00:09:15.000 344 22475.94 144.97 41471.31 47555.23 2023-12-10 00:09:16.000 344 22475.90 144.95 41471.32 88888.00 2023-12-10 00:09:17.000 344 22475.92 144.98 41471.31 88888.00 2023-12-10 00:09:18.000 344 22475.95 145.03 41471.35 88888.00 2023-12-10 00:09:19.000 344 22475.94 145.04 41471.36 88888.00 2023-12-10 00:09:20.000 344 22475.89 145.00 41471.28 47555.24 2023-12-10 00:09:21.000 344 22475.84 144.95 41471.16 88888.00 2023-12-10 00:09:22.000 344 22475.81 144.93 41471.07 88888.00 2023-12-10 00:09:23.000 344 22475.84 144.96 41471.12 88888.00 2023-12-10 00:09:24.000 344 22475.92 144.99 41471.26 88888.00 2023-12-10 00:09:25.000 344 22475.95 144.98 41471.34 47555.22 2023-12-10 00:09:26.000 344 22475.94 144.99 41471.32 88888.00 2023-12-10 00:09:27.000 344 22475.98 145.03 41471.24 88888.00 2023-12-10 00:09:28.000 344 22476.03 145.01 41471.16 88888.00 2023-12-10 00:09:29.000 344 22476.00 144.93 41471.11 88888.00 2023-12-10 00:09:30.000 344 22475.94 144.87 41471.10 47555.21 2023-12-10 00:09:31.000 344 22475.89 144.87 41471.06 88888.00 2023-12-10 00:09:32.000 344 22475.88 144.88 41471.00 88888.00 2023-12-10 00:09:33.000 344 22475.90 144.89 41471.02 88888.00 2023-12-10 00:09:34.000 344 22475.94 144.88 41471.07 88888.00 2023-12-10 00:09:35.000 344 22475.91 144.86 41471.07 47555.22 2023-12-10 00:09:36.000 344 22475.85 144.84 41471.05 88888.00 2023-12-10 00:09:37.000 344 22475.83 144.85 41471.14 88888.00 2023-12-10 00:09:38.000 344 22475.85 144.88 41471.32 88888.00 2023-12-10 00:09:39.000 344 22475.88 144.90 41471.43 88888.00 2023-12-10 00:09:40.000 344 22475.91 144.91 41471.39 47555.21 2023-12-10 00:09:41.000 344 22475.93 144.90 41471.29 88888.00 2023-12-10 00:09:42.000 344 22475.97 144.89 41471.26 88888.00 2023-12-10 00:09:43.000 344 22475.99 144.88 41471.29 88888.00 2023-12-10 00:09:44.000 344 22475.98 144.88 41471.27 88888.00 2023-12-10 00:09:45.000 344 22475.94 144.88 41471.27 47555.27 2023-12-10 00:09:46.000 344 22475.93 144.87 41471.31 88888.00 2023-12-10 00:09:47.000 344 22475.93 144.86 41471.35 88888.00 2023-12-10 00:09:48.000 344 22475.91 144.82 41471.36 88888.00 2023-12-10 00:09:49.000 344 22475.86 144.76 41471.34 88888.00 2023-12-10 00:09:50.000 344 22475.86 144.76 41471.37 47555.26 2023-12-10 00:09:51.000 344 22475.92 144.81 41471.43 88888.00 2023-12-10 00:09:52.000 344 22475.99 144.84 41471.43 88888.00 2023-12-10 00:09:53.000 344 22476.03 144.82 41471.34 88888.00 2023-12-10 00:09:54.000 344 22476.03 144.80 41471.25 88888.00 2023-12-10 00:09:55.000 344 22476.01 144.77 41471.27 47555.31 2023-12-10 00:09:56.000 344 22475.99 144.75 41471.32 88888.00 2023-12-10 00:09:57.000 344 22475.98 144.78 41471.32 88888.00 2023-12-10 00:09:58.000 344 22475.97 144.83 41471.24 88888.00 2023-12-10 00:09:59.000 344 22475.95 144.86 41471.23 88888.00 2023-12-10 00:10:00.000 344 22475.94 144.87 41471.33 47555.24 2023-12-10 00:10:01.000 344 22475.94 144.87 41471.35 88888.00 2023-12-10 00:10:02.000 344 22475.95 144.83 41471.29 88888.00 2023-12-10 00:10:03.000 344 22475.95 144.79 41471.27 88888.00 2023-12-10 00:10:04.000 344 22475.92 144.77 41471.36 88888.00 2023-12-10 00:10:05.000 344 22475.92 144.76 41471.48 47555.26 2023-12-10 00:10:06.000 344 22475.92 144.74 41471.53 88888.00 2023-12-10 00:10:07.000 344 22475.93 144.72 41471.45 88888.00 2023-12-10 00:10:08.000 344 22475.92 144.70 41471.31 88888.00 2023-12-10 00:10:09.000 344 22475.91 144.69 41471.28 88888.00 2023-12-10 00:10:10.000 344 22475.92 144.73 41471.33 47555.24 2023-12-10 00:10:11.000 344 22475.92 144.74 41471.33 88888.00 2023-12-10 00:10:12.000 344 22475.90 144.75 41471.33 88888.00 2023-12-10 00:10:13.000 344 22475.89 144.79 41471.35 88888.00 2023-12-10 00:10:14.000 344 22475.90 144.81 41471.35 88888.00 2023-12-10 00:10:15.000 344 22475.89 144.79 41471.37 47555.20 2023-12-10 00:10:16.000 344 22475.84 144.79 41471.39 88888.00 2023-12-10 00:10:17.000 344 22475.83 144.80 41471.35 88888.00 2023-12-10 00:10:18.000 344 22475.88 144.80 41471.32 88888.00 2023-12-10 00:10:19.000 344 22475.92 144.74 41471.33 88888.00 2023-12-10 00:10:20.000 344 22475.88 144.66 41471.34 47555.19 2023-12-10 00:10:21.000 344 22475.81 144.62 41471.33 88888.00 2023-12-10 00:10:22.000 344 22475.79 144.65 41471.32 88888.00 2023-12-10 00:10:23.000 344 22475.83 144.75 41471.34 88888.00 2023-12-10 00:10:24.000 344 22475.88 144.81 41471.32 88888.00 2023-12-10 00:10:25.000 344 22475.88 144.76 41471.29 47555.23 2023-12-10 00:10:26.000 344 22475.86 144.71 41471.29 88888.00 2023-12-10 00:10:27.000 344 22475.84 144.70 41471.29 88888.00 2023-12-10 00:10:28.000 344 22475.83 144.67 41471.30 88888.00 2023-12-10 00:10:29.000 344 22475.84 144.65 41471.32 88888.00 2023-12-10 00:10:30.000 344 22475.88 144.67 41471.34 47555.19 2023-12-10 00:10:31.000 344 22475.92 144.70 41471.32 88888.00 2023-12-10 00:10:32.000 344 22475.93 144.73 41471.28 88888.00 2023-12-10 00:10:33.000 344 22475.89 144.78 41471.27 88888.00 2023-12-10 00:10:34.000 344 22475.85 144.83 41471.33 88888.00 2023-12-10 00:10:35.000 344 22475.84 144.80 41471.40 47555.19 2023-12-10 00:10:36.000 344 22475.86 144.70 41471.40 88888.00 2023-12-10 00:10:37.000 344 22475.83 144.66 41471.36 88888.00 2023-12-10 00:10:38.000 344 22475.77 144.69 41471.35 88888.00 2023-12-10 00:10:39.000 344 22475.76 144.69 41471.34 88888.00 2023-12-10 00:10:40.000 344 22475.79 144.72 41471.37 47555.22 2023-12-10 00:10:41.000 344 22475.78 144.76 41471.43 88888.00 2023-12-10 00:10:42.000 344 22475.75 144.74 41471.43 88888.00 2023-12-10 00:10:43.000 344 22475.78 144.68 41471.38 88888.00 2023-12-10 00:10:44.000 344 22475.85 144.67 41471.38 88888.00 2023-12-10 00:10:45.000 344 22475.89 144.73 41471.39 47555.22 2023-12-10 00:10:46.000 344 22475.90 144.83 41471.48 88888.00 2023-12-10 00:10:47.000 344 22475.91 144.85 41471.55 88888.00 2023-12-10 00:10:48.000 344 22475.90 144.83 41471.52 88888.00 2023-12-10 00:10:49.000 344 22475.90 144.87 41471.50 88888.00 2023-12-10 00:10:50.000 344 22475.91 144.93 41471.57 47555.18 2023-12-10 00:10:51.000 344 22475.90 144.93 41471.65 88888.00 2023-12-10 00:10:52.000 344 22475.89 144.91 41471.59 88888.00 2023-12-10 00:10:53.000 344 22475.85 144.88 41471.47 88888.00 2023-12-10 00:10:54.000 344 22475.79 144.85 41471.44 88888.00 2023-12-10 00:10:55.000 344 22475.78 144.83 41471.47 47555.19 2023-12-10 00:10:56.000 344 22475.86 144.82 41471.50 88888.00 2023-12-10 00:10:57.000 344 22475.95 144.81 41471.54 88888.00 2023-12-10 00:10:58.000 344 22475.98 144.79 41471.49 88888.00 2023-12-10 00:10:59.000 344 22475.95 144.75 41471.37 88888.00 2023-12-10 00:11:00.000 344 22475.92 144.69 41471.31 47555.21 2023-12-10 00:11:01.000 344 22475.88 144.66 41471.34 88888.00 2023-12-10 00:11:02.000 344 22475.88 144.70 41471.45 88888.00 2023-12-10 00:11:03.000 344 22475.93 144.77 41471.54 88888.00 2023-12-10 00:11:04.000 344 22475.95 144.78 41471.56 88888.00 2023-12-10 00:11:05.000 344 22475.97 144.79 41471.57 47555.20 2023-12-10 00:11:06.000 344 22475.99 144.81 41471.59 88888.00 2023-12-10 00:11:07.000 344 22475.98 144.82 41471.57 88888.00 2023-12-10 00:11:08.000 344 22475.97 144.80 41471.53 88888.00 2023-12-10 00:11:09.000 344 22475.95 144.80 41471.50 88888.00 2023-12-10 00:11:10.000 344 22475.91 144.79 41471.50 47555.24 2023-12-10 00:11:11.000 344 22475.86 144.70 41471.52 88888.00 2023-12-10 00:11:12.000 344 22475.84 144.59 41471.47 88888.00 2023-12-10 00:11:13.000 344 22475.90 144.60 41471.44 88888.00 2023-12-10 00:11:14.000 344 22476.00 144.67 41471.52 88888.00 2023-12-10 00:11:15.000 344 22476.06 144.72 41471.57 47555.21 2023-12-10 00:11:16.000 344 22476.02 144.75 41471.48 88888.00 2023-12-10 00:11:17.000 344 22475.97 144.72 41471.37 88888.00 2023-12-10 00:11:18.000 344 22475.96 144.67 41471.41 88888.00 2023-12-10 00:11:19.000 344 22476.00 144.68 41471.51 88888.00 2023-12-10 00:11:20.000 344 22475.99 144.73 41471.53 47555.24 2023-12-10 00:11:21.000 344 22475.97 144.80 41471.50 88888.00 2023-12-10 00:11:22.000 344 22476.01 144.90 41471.50 88888.00 2023-12-10 00:11:23.000 344 22476.06 144.95 41471.48 88888.00 2023-12-10 00:11:24.000 344 22476.04 144.93 41471.49 88888.00 2023-12-10 00:11:25.000 344 22476.01 144.87 41471.49 47555.20 2023-12-10 00:11:26.000 344 22476.00 144.81 41471.44 88888.00 2023-12-10 00:11:27.000 344 22475.98 144.79 41471.39 88888.00 2023-12-10 00:11:28.000 344 22475.98 144.83 41471.37 88888.00 2023-12-10 00:11:29.000 344 22476.01 144.89 41471.34 88888.00 2023-12-10 00:11:30.000 344 22476.00 144.91 41471.30 47555.21 2023-12-10 00:11:31.000 344 22475.92 144.86 41471.20 88888.00 2023-12-10 00:11:32.000 344 22475.83 144.82 41471.15 88888.00 2023-12-10 00:11:33.000 344 22475.85 144.87 41471.23 88888.00 2023-12-10 00:11:34.000 344 22475.90 144.93 41471.32 88888.00 2023-12-10 00:11:35.000 344 22475.90 144.90 41471.30 47555.22 2023-12-10 00:11:36.000 344 22475.90 144.82 41471.27 88888.00 2023-12-10 00:11:37.000 344 22475.94 144.79 41471.30 88888.00 2023-12-10 00:11:38.000 344 22476.02 144.84 41471.39 88888.00 2023-12-10 00:11:39.000 344 22476.06 144.87 41471.44 88888.00 2023-12-10 00:11:40.000 344 22476.02 144.88 41471.44 47555.21 2023-12-10 00:11:41.000 344 22475.98 144.90 41471.45 88888.00 2023-12-10 00:11:42.000 344 22476.01 144.87 41471.43 88888.00 2023-12-10 00:11:43.000 344 22476.03 144.83 41471.38 88888.00 2023-12-10 00:11:44.000 344 22476.01 144.82 41471.38 88888.00 2023-12-10 00:11:45.000 344 22475.98 144.82 41471.43 47555.22 2023-12-10 00:11:46.000 344 22476.01 144.82 41471.47 88888.00 2023-12-10 00:11:47.000 344 22476.06 144.86 41471.52 88888.00 2023-12-10 00:11:48.000 344 22476.06 144.91 41471.52 88888.00 2023-12-10 00:11:49.000 344 22476.05 144.94 41471.51 88888.00 2023-12-10 00:11:50.000 344 22476.05 144.94 41471.51 47555.22 2023-12-10 00:11:51.000 344 22476.04 144.87 41471.50 88888.00 2023-12-10 00:11:52.000 344 22476.04 144.79 41471.45 88888.00 2023-12-10 00:11:53.000 344 22476.05 144.75 41471.39 88888.00 2023-12-10 00:11:54.000 344 22476.07 144.74 41471.40 88888.00 2023-12-10 00:11:55.000 344 22476.10 144.76 41471.48 47555.23 2023-12-10 00:11:56.000 344 22476.10 144.82 41471.52 88888.00 2023-12-10 00:11:57.000 344 22476.07 144.88 41471.48 88888.00 2023-12-10 00:11:58.000 344 22476.05 144.91 41471.46 88888.00 2023-12-10 00:11:59.000 344 22476.06 144.91 41471.47 88888.00 2023-12-10 00:12:00.000 344 22476.04 144.91 41471.45 47555.24 2023-12-10 00:12:01.000 344 22475.97 144.85 41471.39 88888.00 2023-12-10 00:12:02.000 344 22475.93 144.75 41471.33 88888.00 2023-12-10 00:12:03.000 344 22475.97 144.73 41471.32 88888.00 2023-12-10 00:12:04.000 344 22476.01 144.78 41471.32 88888.00 2023-12-10 00:12:05.000 344 22475.98 144.79 41471.28 47555.22 2023-12-10 00:12:06.000 344 22475.98 144.73 41471.29 88888.00 2023-12-10 00:12:07.000 344 22476.01 144.72 41471.36 88888.00 2023-12-10 00:12:08.000 344 22476.02 144.78 41471.38 88888.00 2023-12-10 00:12:09.000 344 22476.03 144.83 41471.33 88888.00 2023-12-10 00:12:10.000 344 22476.03 144.77 41471.25 47555.24 2023-12-10 00:12:11.000 344 22476.03 144.68 41471.20 88888.00 2023-12-10 00:12:12.000 344 22476.07 144.67 41471.23 88888.00 2023-12-10 00:12:13.000 344 22476.10 144.71 41471.31 88888.00 2023-12-10 00:12:14.000 344 22476.09 144.74 41471.36 88888.00 2023-12-10 00:12:15.000 344 22476.08 144.72 41471.38 47555.23 2023-12-10 00:12:16.000 344 22476.08 144.69 41471.32 88888.00 2023-12-10 00:12:17.000 344 22476.08 144.71 41471.21 88888.00 2023-12-10 00:12:18.000 344 22476.08 144.75 41471.13 88888.00 2023-12-10 00:12:19.000 344 22476.07 144.76 41471.13 88888.00 2023-12-10 00:12:20.000 344 22476.08 144.80 41471.21 47555.24 2023-12-10 00:12:21.000 344 22476.08 144.82 41471.32 88888.00 2023-12-10 00:12:22.000 344 22476.09 144.77 41471.39 88888.00 2023-12-10 00:12:23.000 344 22476.13 144.71 41471.42 88888.00 2023-12-10 00:12:24.000 344 22476.12 144.68 41471.38 88888.00 2023-12-10 00:12:25.000 344 22476.03 144.63 41471.26 47555.23 2023-12-10 00:12:26.000 344 22475.93 144.57 41471.09 88888.00 2023-12-10 00:12:27.000 344 22475.94 144.59 41471.02 88888.00 2023-12-10 00:12:28.000 344 22476.02 144.68 41471.07 88888.00 2023-12-10 00:12:29.000 344 22476.02 144.75 41471.15 88888.00 2023-12-10 00:12:30.000 344 22475.96 144.74 41471.17 47555.26 2023-12-10 00:12:31.000 344 22475.92 144.70 41471.16 88888.00 2023-12-10 00:12:32.000 344 22475.94 144.71 41471.13 88888.00 2023-12-10 00:12:33.000 344 22475.98 144.72 41471.19 88888.00 2023-12-10 00:12:34.000 344 22476.02 144.71 41471.35 88888.00 2023-12-10 00:12:35.000 344 22476.03 144.68 41471.45 47555.22 2023-12-10 00:12:36.000 344 22476.02 144.65 41471.44 88888.00 2023-12-10 00:12:37.000 344 22476.03 144.60 41471.39 88888.00 2023-12-10 00:12:38.000 344 22476.07 144.60 41471.31 88888.00 2023-12-10 00:12:39.000 344 22476.06 144.64 41471.27 88888.00 2023-12-10 00:12:40.000 344 22476.01 144.65 41471.32 47555.22 2023-12-10 00:12:41.000 344 22475.97 144.63 41471.35 88888.00 2023-12-10 00:12:42.000 344 22475.95 144.63 41471.32 88888.00 2023-12-10 00:12:43.000 344 22475.96 144.67 41471.33 88888.00 2023-12-10 00:12:44.000 344 22476.00 144.72 41471.39 88888.00 2023-12-10 00:12:45.000 344 22476.02 144.75 41471.38 47555.22 2023-12-10 00:12:46.000 344 22476.00 144.78 41471.33 88888.00 2023-12-10 00:12:47.000 344 22475.98 144.84 41471.36 88888.00 2023-12-10 00:12:48.000 344 22475.97 144.89 41471.46 88888.00 2023-12-10 00:12:49.000 344 22475.98 144.89 41471.50 88888.00 2023-12-10 00:12:50.000 344 22475.98 144.84 41471.50 47555.22 2023-12-10 00:12:51.000 344 22475.93 144.81 41471.50 88888.00 2023-12-10 00:12:52.000 344 22475.92 144.82 41471.48 88888.00 2023-12-10 00:12:53.000 344 22475.99 144.85 41471.45 88888.00 2023-12-10 00:12:54.000 344 22476.08 144.85 41471.40 88888.00 2023-12-10 00:12:55.000 344 22476.10 144.79 41471.35 47555.21 2023-12-10 00:12:56.000 344 22476.06 144.74 41471.34 88888.00 2023-12-10 00:12:57.000 344 22476.06 144.71 41471.34 88888.00 2023-12-10 00:12:58.000 344 22476.10 144.68 41471.34 88888.00 2023-12-10 00:12:59.000 344 22476.13 144.70 41471.40 88888.00 2023-12-10 00:13:00.000 344 22476.13 144.72 41471.47 47555.20 2023-12-10 00:13:01.000 344 22476.12 144.69 41471.45 88888.00 2023-12-10 00:13:02.000 344 22476.08 144.68 41471.36 88888.00 2023-12-10 00:13:03.000 344 22476.05 144.72 41471.30 88888.00 2023-12-10 00:13:04.000 344 22476.04 144.78 41471.28 88888.00 2023-12-10 00:13:05.000 344 22476.04 144.79 41471.26 47555.20 2023-12-10 00:13:06.000 344 22476.00 144.74 41471.23 88888.00 2023-12-10 00:13:07.000 344 22475.94 144.67 41471.23 88888.00 2023-12-10 00:13:08.000 344 22475.92 144.67 41471.32 88888.00 2023-12-10 00:13:09.000 344 22475.99 144.69 41471.47 88888.00 2023-12-10 00:13:10.000 344 22476.06 144.70 41471.62 47555.19 2023-12-10 00:13:11.000 344 22476.07 144.72 41471.67 88888.00 2023-12-10 00:13:12.000 344 22476.07 144.72 41471.66 88888.00 2023-12-10 00:13:13.000 344 22476.05 144.71 41471.62 88888.00 2023-12-10 00:13:14.000 344 22476.03 144.69 41471.60 88888.00 2023-12-10 00:13:15.000 344 22476.04 144.72 41471.57 47555.22 2023-12-10 00:13:16.000 344 22476.05 144.72 41471.52 88888.00 2023-12-10 00:13:17.000 344 22476.07 144.68 41471.48 88888.00 2023-12-10 00:13:18.000 344 22476.12 144.69 41471.46 88888.00 2023-12-10 00:13:19.000 344 22476.15 144.74 41471.48 88888.00 2023-12-10 00:13:20.000 344 22476.16 144.79 41471.54 47555.18 2023-12-10 00:13:21.000 344 22476.15 144.79 41471.54 88888.00 2023-12-10 00:13:22.000 344 22476.11 144.75 41471.50 88888.00 2023-12-10 00:13:23.000 344 22476.06 144.74 41471.50 88888.00 2023-12-10 00:13:24.000 344 22476.02 144.78 41471.55 88888.00 2023-12-10 00:13:25.000 344 22475.98 144.79 41471.58 47555.18 2023-12-10 00:13:26.000 344 22475.98 144.77 41471.59 88888.00 2023-12-10 00:13:27.000 344 22476.01 144.72 41471.54 88888.00 2023-12-10 00:13:28.000 344 22476.02 144.66 41471.46 88888.00 2023-12-10 00:13:29.000 344 22476.04 144.66 41471.41 88888.00 2023-12-10 00:13:30.000 344 22476.06 144.69 41471.41 47555.20 2023-12-10 00:13:31.000 344 22476.07 144.71 41471.47 88888.00 2023-12-10 00:13:32.000 344 22476.10 144.70 41471.50 88888.00 2023-12-10 00:13:33.000 344 22476.07 144.71 41471.48 88888.00 2023-12-10 00:13:34.000 344 22476.02 144.72 41471.44 88888.00 2023-12-10 00:13:35.000 344 22476.00 144.74 41471.43 47555.17 2023-12-10 00:13:36.000 344 22476.00 144.75 41471.45 88888.00 2023-12-10 00:13:37.000 344 22476.02 144.74 41471.47 88888.00 2023-12-10 00:13:38.000 344 22476.02 144.72 41471.43 88888.00 2023-12-10 00:13:39.000 344 22475.97 144.69 41471.33 88888.00 2023-12-10 00:13:40.000 344 22475.96 144.64 41471.27 47555.21 2023-12-10 00:13:41.000 344 22476.00 144.62 41471.32 88888.00 2023-12-10 00:13:42.000 344 22476.04 144.64 41471.44 88888.00 2023-12-10 00:13:43.000 344 22476.06 144.67 41471.50 88888.00 2023-12-10 00:13:44.000 344 22476.05 144.70 41471.47 88888.00 2023-12-10 00:13:45.000 344 22476.04 144.72 41471.44 47555.18 2023-12-10 00:13:46.000 344 22476.06 144.70 41471.47 88888.00 2023-12-10 00:13:47.000 344 22476.07 144.64 41471.51 88888.00 2023-12-10 00:13:48.000 344 22476.02 144.59 41471.53 88888.00 2023-12-10 00:13:49.000 344 22475.94 144.58 41471.48 88888.00 2023-12-10 00:13:50.000 344 22475.90 144.62 41471.46 47555.13 2023-12-10 00:13:51.000 344 22475.91 144.69 41471.56 88888.00 2023-12-10 00:13:52.000 344 22475.96 144.74 41471.62 88888.00 2023-12-10 00:13:53.000 344 22475.98 144.73 41471.57 88888.00 2023-12-10 00:13:54.000 344 22475.99 144.74 41471.56 88888.00 2023-12-10 00:13:55.000 344 22475.99 144.78 41471.60 47555.16 2023-12-10 00:13:56.000 344 22475.98 144.78 41471.59 88888.00 2023-12-10 00:13:57.000 344 22475.94 144.71 41471.57 88888.00 2023-12-10 00:13:58.000 344 22475.90 144.68 41471.54 88888.00 2023-12-10 00:13:59.000 344 22475.87 144.71 41471.51 88888.00 2023-12-10 00:14:00.000 344 22475.89 144.75 41471.55 47555.15 2023-12-10 00:14:01.000 344 22475.91 144.74 41471.59 88888.00 2023-12-10 00:14:02.000 344 22475.88 144.74 41471.54 88888.00 2023-12-10 00:14:03.000 344 22475.85 144.77 41471.49 88888.00 2023-12-10 00:14:04.000 344 22475.88 144.77 41471.48 88888.00 2023-12-10 00:14:05.000 344 22475.93 144.73 41471.48 47555.15 2023-12-10 00:14:06.000 344 22475.94 144.71 41471.52 88888.00 2023-12-10 00:14:07.000 344 22475.98 144.73 41471.61 88888.00 2023-12-10 00:14:08.000 344 22476.03 144.78 41471.62 88888.00 2023-12-10 00:14:09.000 344 22476.02 144.82 41471.58 88888.00 2023-12-10 00:14:10.000 344 22475.95 144.84 41471.59 47555.14 2023-12-10 00:14:11.000 344 22475.90 144.84 41471.62 88888.00 2023-12-10 00:14:12.000 344 22475.86 144.81 41471.54 88888.00 2023-12-10 00:14:13.000 344 22475.83 144.76 41471.40 88888.00 2023-12-10 00:14:14.000 344 22475.84 144.72 41471.41 88888.00 2023-12-10 00:14:15.000 344 22475.85 144.67 41471.54 47555.14 2023-12-10 00:14:16.000 344 22475.83 144.67 41471.67 88888.00 2023-12-10 00:14:17.000 344 22475.82 144.68 41471.69 88888.00 2023-12-10 00:14:18.000 344 22475.83 144.69 41471.63 88888.00 2023-12-10 00:14:19.000 344 22475.84 144.73 41471.59 88888.00 2023-12-10 00:14:20.000 344 22475.85 144.74 41471.57 47555.14 2023-12-10 00:14:21.000 344 22475.85 144.67 41471.54 88888.00 2023-12-10 00:14:22.000 344 22475.89 144.64 41471.56 88888.00 2023-12-10 00:14:23.000 344 22475.93 144.68 41471.56 88888.00 2023-12-10 00:14:24.000 344 22475.93 144.71 41471.48 88888.00 2023-12-10 00:14:25.000 344 22475.89 144.72 41471.44 47555.15 2023-12-10 00:14:26.000 344 22475.84 144.72 41471.49 88888.00 2023-12-10 00:14:27.000 344 22475.84 144.71 41471.49 88888.00 2023-12-10 00:14:28.000 344 22475.87 144.70 41471.33 88888.00 2023-12-10 00:14:29.000 344 22475.86 144.66 41471.12 88888.00 2023-12-10 00:14:30.000 344 22475.83 144.59 41470.97 47555.14 2023-12-10 00:14:31.000 344 22475.83 144.55 41470.98 88888.00 2023-12-10 00:14:32.000 344 22475.88 144.60 41471.12 88888.00 2023-12-10 00:14:33.000 344 22475.94 144.68 41471.23 88888.00 2023-12-10 00:14:34.000 344 22475.98 144.72 41471.26 88888.00 2023-12-10 00:14:35.000 344 22476.00 144.68 41471.27 47555.14 2023-12-10 00:14:36.000 344 22476.00 144.63 41471.31 88888.00 2023-12-10 00:14:37.000 344 22475.97 144.60 41471.27 88888.00 2023-12-10 00:14:38.000 344 22475.96 144.61 41471.17 88888.00 2023-12-10 00:14:39.000 344 22475.96 144.65 41471.10 88888.00 2023-12-10 00:14:40.000 344 22475.96 144.67 41471.10 47555.15 2023-12-10 00:14:41.000 344 22475.95 144.68 41471.20 88888.00 2023-12-10 00:14:42.000 344 22475.98 144.70 41471.32 88888.00 2023-12-10 00:14:43.000 344 22476.00 144.74 41471.29 88888.00 2023-12-10 00:14:44.000 344 22475.95 144.75 41471.17 88888.00 2023-12-10 00:14:45.000 344 22475.88 144.70 41471.10 47555.11 2023-12-10 00:14:46.000 344 22475.85 144.62 41471.11 88888.00 2023-12-10 00:14:47.000 344 22475.90 144.62 41471.16 88888.00 2023-12-10 00:14:48.000 344 22475.96 144.66 41471.25 88888.00 2023-12-10 00:14:49.000 344 22475.99 144.68 41471.30 88888.00 2023-12-10 00:14:50.000 344 22475.99 144.67 41471.27 47555.13 2023-12-10 00:14:51.000 344 22475.98 144.65 41471.20 88888.00 2023-12-10 00:14:52.000 344 22475.98 144.66 41471.18 88888.00 2023-12-10 00:14:53.000 344 22476.01 144.70 41471.21 88888.00 2023-12-10 00:14:54.000 344 22476.02 144.70 41471.29 88888.00 2023-12-10 00:14:55.000 344 22475.99 144.67 41471.29 47555.11 2023-12-10 00:14:56.000 344 22475.93 144.61 41471.18 88888.00 2023-12-10 00:14:57.000 344 22475.90 144.60 41471.15 88888.00 2023-12-10 00:14:58.000 344 22475.94 144.66 41471.32 88888.00 2023-12-10 00:14:59.000 344 22475.97 144.75 41471.46 88888.00 2023-12-10 00:15:00.000 344 22475.92 144.79 41471.38 47555.13 2023-12-10 00:15:01.000 344 22475.84 144.76 41471.23 88888.00 2023-12-10 00:15:02.000 344 22475.83 144.68 41471.17 88888.00 2023-12-10 00:15:03.000 344 22475.88 144.61 41471.16 88888.00 2023-12-10 00:15:04.000 344 22475.92 144.64 41471.15 88888.00 2023-12-10 00:15:05.000 344 22475.91 144.71 41471.17 47555.13 2023-12-10 00:15:06.000 344 22475.94 144.77 41471.21 88888.00 2023-12-10 00:15:07.000 344 22476.00 144.81 41471.29 88888.00 2023-12-10 00:15:08.000 344 22476.03 144.83 41471.34 88888.00 2023-12-10 00:15:09.000 344 22476.03 144.85 41471.34 88888.00 2023-12-10 00:15:10.000 344 22476.00 144.83 41471.32 47555.10 2023-12-10 00:15:11.000 344 22475.94 144.76 41471.31 88888.00 2023-12-10 00:15:12.000 344 22475.90 144.73 41471.30 88888.00 2023-12-10 00:15:13.000 344 22475.93 144.75 41471.33 88888.00 2023-12-10 00:15:14.000 344 22475.98 144.77 41471.39 88888.00 2023-12-10 00:15:15.000 344 22475.97 144.81 41471.45 47555.11 2023-12-10 00:15:16.000 344 22475.96 144.83 41471.44 88888.00 2023-12-10 00:15:17.000 344 22475.94 144.79 41471.37 88888.00 2023-12-10 00:15:18.000 344 22475.91 144.76 41471.31 88888.00 2023-12-10 00:15:19.000 344 22475.88 144.77 41471.21 88888.00 2023-12-10 00:15:20.000 344 22475.86 144.78 41471.12 47555.16 2023-12-10 00:15:21.000 344 22475.87 144.79 41471.11 88888.00 2023-12-10 00:15:22.000 344 22475.93 144.78 41471.12 88888.00 2023-12-10 00:15:23.000 344 22475.97 144.77 41471.15 88888.00 2023-12-10 00:15:24.000 344 22475.96 144.77 41471.24 88888.00 2023-12-10 00:15:25.000 344 22475.91 144.77 41471.29 47555.14 2023-12-10 00:15:26.000 344 22475.87 144.76 41471.23 88888.00 2023-12-10 00:15:27.000 344 22475.87 144.74 41471.20 88888.00 2023-12-10 00:15:28.000 344 22475.90 144.73 41471.23 88888.00 2023-12-10 00:15:29.000 344 22475.92 144.73 41471.28 88888.00 2023-12-10 00:15:30.000 344 22475.93 144.74 41471.34 47555.15 2023-12-10 00:15:31.000 344 22475.92 144.75 41471.39 88888.00 2023-12-10 00:15:32.000 344 22475.90 144.74 41471.45 88888.00 2023-12-10 00:15:33.000 344 22475.90 144.73 41471.43 88888.00 2023-12-10 00:15:34.000 344 22475.88 144.76 41471.34 88888.00 2023-12-10 00:15:35.000 344 22475.88 144.82 41471.32 47555.09 2023-12-10 00:15:36.000 344 22475.91 144.87 41471.38 88888.00 2023-12-10 00:15:37.000 344 22475.94 144.83 41471.36 88888.00 2023-12-10 00:15:38.000 344 22475.92 144.77 41471.33 88888.00 2023-12-10 00:15:39.000 344 22475.83 144.74 41471.36 88888.00 2023-12-10 00:15:40.000 344 22475.76 144.76 41471.43 47555.08 2023-12-10 00:15:41.000 344 22475.82 144.79 41471.49 88888.00 2023-12-10 00:15:42.000 344 22475.94 144.81 41471.50 88888.00 2023-12-10 00:15:43.000 344 22476.01 144.83 41471.38 88888.00 2023-12-10 00:15:44.000 344 22475.98 144.82 41471.28 88888.00 2023-12-10 00:15:45.000 344 22475.90 144.80 41471.24 47555.09 2023-12-10 00:15:46.000 344 22475.82 144.80 41471.20 88888.00 2023-12-10 00:15:47.000 344 22475.81 144.82 41471.17 88888.00 2023-12-10 00:15:48.000 344 22475.84 144.87 41471.16 88888.00 2023-12-10 00:15:49.000 344 22475.85 144.92 41471.11 88888.00 2023-12-10 00:15:50.000 344 22475.82 144.89 41471.05 47555.11 2023-12-10 00:15:51.000 344 22475.79 144.81 41471.06 88888.00 2023-12-10 00:15:52.000 344 22475.79 144.73 41471.10 88888.00 2023-12-10 00:15:53.000 344 22475.81 144.68 41471.15 88888.00 2023-12-10 00:15:54.000 344 22475.86 144.68 41471.18 88888.00 2023-12-10 00:15:55.000 344 22475.91 144.69 41471.20 47555.13 2023-12-10 00:15:56.000 344 22475.96 144.70 41471.27 88888.00 2023-12-10 00:15:57.000 344 22476.02 144.74 41471.41 88888.00 2023-12-10 00:15:58.000 344 22476.03 144.79 41471.53 88888.00 2023-12-10 00:15:59.000 344 22475.97 144.81 41471.50 88888.00 2023-12-10 00:16:00.000 344 22475.92 144.80 41471.31 47555.13 2023-12-10 00:16:01.000 344 22475.89 144.76 41471.12 88888.00 2023-12-10 00:16:02.000 344 22475.85 144.71 41471.09 88888.00 2023-12-10 00:16:03.000 344 22475.80 144.70 41471.15 88888.00 2023-12-10 00:16:04.000 344 22475.78 144.72 41471.21 88888.00 2023-12-10 00:16:05.000 344 22475.79 144.73 41471.27 47555.10 2023-12-10 00:16:06.000 344 22475.82 144.75 41471.34 88888.00 2023-12-10 00:16:07.000 344 22475.84 144.78 41471.39 88888.00 2023-12-10 00:16:08.000 344 22475.81 144.78 41471.34 88888.00 2023-12-10 00:16:09.000 344 22475.76 144.74 41471.30 88888.00 2023-12-10 00:16:10.000 344 22475.70 144.71 41471.28 47555.11 2023-12-10 00:16:11.000 344 22475.67 144.68 41471.21 88888.00 2023-12-10 00:16:12.000 344 22475.66 144.68 41471.12 88888.00 2023-12-10 00:16:13.000 344 22475.71 144.73 41471.13 88888.00 2023-12-10 00:16:14.000 344 22475.80 144.79 41471.26 88888.00 2023-12-10 00:16:15.000 344 22475.85 144.83 41471.35 47555.14 2023-12-10 00:16:16.000 344 22475.86 144.83 41471.35 88888.00 2023-12-10 00:16:17.000 344 22475.84 144.81 41471.31 88888.00 2023-12-10 00:16:18.000 344 22475.84 144.79 41471.34 88888.00 2023-12-10 00:16:19.000 344 22475.88 144.77 41471.36 88888.00 2023-12-10 00:16:20.000 344 22475.88 144.72 41471.33 47555.10 2023-12-10 00:16:21.000 344 22475.85 144.68 41471.29 88888.00 2023-12-10 00:16:22.000 344 22475.83 144.72 41471.26 88888.00 2023-12-10 00:16:23.000 344 22475.82 144.76 41471.21 88888.00 2023-12-10 00:16:24.000 344 22475.84 144.76 41471.23 88888.00 2023-12-10 00:16:25.000 344 22475.84 144.71 41471.28 47555.14 2023-12-10 00:16:26.000 344 22475.78 144.66 41471.29 88888.00 2023-12-10 00:16:27.000 344 22475.72 144.66 41471.23 88888.00 2023-12-10 00:16:28.000 344 22475.70 144.68 41471.18 88888.00 2023-12-10 00:16:29.000 344 22475.74 144.70 41471.19 88888.00 2023-12-10 00:16:30.000 344 22475.81 144.72 41471.23 47555.12 2023-12-10 00:16:31.000 344 22475.83 144.70 41471.26 88888.00 2023-12-10 00:16:32.000 344 22475.84 144.69 41471.29 88888.00 2023-12-10 00:16:33.000 344 22475.83 144.74 41471.26 88888.00 2023-12-10 00:16:34.000 344 22475.82 144.76 41471.19 88888.00 2023-12-10 00:16:35.000 344 22475.82 144.70 41471.16 47555.11 2023-12-10 00:16:36.000 344 22475.84 144.62 41471.18 88888.00 2023-12-10 00:16:37.000 344 22475.88 144.58 41471.21 88888.00 2023-12-10 00:16:38.000 344 22475.94 144.62 41471.25 88888.00 2023-12-10 00:16:39.000 344 22475.95 144.72 41471.28 88888.00 2023-12-10 00:16:40.000 344 22475.88 144.77 41471.31 47555.10 2023-12-10 00:16:41.000 344 22475.83 144.79 41471.32 88888.00 2023-12-10 00:16:42.000 344 22475.82 144.77 41471.33 88888.00 2023-12-10 00:16:43.000 344 22475.82 144.72 41471.35 88888.00 2023-12-10 00:16:44.000 344 22475.83 144.69 41471.39 88888.00 2023-12-10 00:16:45.000 344 22475.83 144.69 41471.39 47555.12 2023-12-10 00:16:46.000 344 22475.86 144.71 41471.36 88888.00 2023-12-10 00:16:47.000 344 22475.94 144.72 41471.37 88888.00 2023-12-10 00:16:48.000 344 22475.98 144.72 41471.39 88888.00 2023-12-10 00:16:49.000 344 22475.98 144.74 41471.38 88888.00 2023-12-10 00:16:50.000 344 22475.94 144.74 41471.34 47555.09 2023-12-10 00:16:51.000 344 22475.87 144.74 41471.29 88888.00 2023-12-10 00:16:52.000 344 22475.80 144.75 41471.23 88888.00 2023-12-10 00:16:53.000 344 22475.77 144.79 41471.25 88888.00 2023-12-10 00:16:54.000 344 22475.79 144.82 41471.31 88888.00 2023-12-10 00:16:55.000 344 22475.81 144.84 41471.30 47555.05 2023-12-10 00:16:56.000 344 22475.80 144.84 41471.23 88888.00 2023-12-10 00:16:57.000 344 22475.75 144.82 41471.21 88888.00 2023-12-10 00:16:58.000 344 22475.72 144.78 41471.21 88888.00 2023-12-10 00:16:59.000 344 22475.72 144.75 41471.21 88888.00 2023-12-10 00:17:00.000 344 22475.77 144.76 41471.20 47555.07 2023-12-10 00:17:01.000 344 22475.81 144.77 41471.20 88888.00 2023-12-10 00:17:02.000 344 22475.79 144.76 41471.15 88888.00 2023-12-10 00:17:03.000 344 22475.76 144.79 41471.08 88888.00 2023-12-10 00:17:04.000 344 22475.76 144.85 41471.07 88888.00 2023-12-10 00:17:05.000 344 22475.77 144.88 41471.08 47555.08 2023-12-10 00:17:06.000 344 22475.77 144.87 41471.09 88888.00 2023-12-10 00:17:07.000 344 22475.78 144.80 41471.11 88888.00 2023-12-10 00:17:08.000 344 22475.77 144.74 41471.11 88888.00 2023-12-10 00:17:09.000 344 22475.76 144.74 41471.06 88888.00 2023-12-10 00:17:10.000 344 22475.78 144.77 41470.99 47555.12 2023-12-10 00:17:11.000 344 22475.80 144.78 41470.98 88888.00 2023-12-10 00:17:12.000 344 22475.79 144.76 41471.02 88888.00 2023-12-10 00:17:13.000 344 22475.78 144.75 41471.04 88888.00 2023-12-10 00:17:14.000 344 22475.82 144.75 41470.99 88888.00 2023-12-10 00:17:15.000 344 22475.81 144.74 41470.93 47555.10 2023-12-10 00:17:16.000 344 22475.74 144.71 41470.95 88888.00 2023-12-10 00:17:17.000 344 22475.69 144.67 41471.01 88888.00 2023-12-10 00:17:18.000 344 22475.73 144.68 41471.04 88888.00 2023-12-10 00:17:19.000 344 22475.81 144.72 41471.09 88888.00 2023-12-10 00:17:20.000 344 22475.85 144.76 41471.18 47555.13 2023-12-10 00:17:21.000 344 22475.82 144.77 41471.22 88888.00 2023-12-10 00:17:22.000 344 22475.76 144.75 41471.18 88888.00 2023-12-10 00:17:23.000 344 22475.72 144.72 41471.07 88888.00 2023-12-10 00:17:24.000 344 22475.72 144.69 41470.99 88888.00 2023-12-10 00:17:25.000 344 22475.74 144.69 41470.99 47555.11 2023-12-10 00:17:26.000 344 22475.78 144.65 41471.02 88888.00 2023-12-10 00:17:27.000 344 22475.81 144.63 41471.10 88888.00 2023-12-10 00:17:28.000 344 22475.79 144.67 41471.22 88888.00 2023-12-10 00:17:29.000 344 22475.77 144.69 41471.26 88888.00 2023-12-10 00:17:30.000 344 22475.78 144.68 41471.20 47555.08 2023-12-10 00:17:31.000 344 22475.78 144.65 41471.11 88888.00 2023-12-10 00:17:32.000 344 22475.76 144.62 41471.05 88888.00 2023-12-10 00:17:33.000 344 22475.76 144.60 41471.07 88888.00 2023-12-10 00:17:34.000 344 22475.76 144.60 41471.12 88888.00 2023-12-10 00:17:35.000 344 22475.74 144.60 41471.14 47555.10 2023-12-10 00:17:36.000 344 22475.72 144.65 41471.18 88888.00 2023-12-10 00:17:37.000 344 22475.74 144.72 41471.22 88888.00 2023-12-10 00:17:38.000 344 22475.76 144.76 41471.21 88888.00 2023-12-10 00:17:39.000 344 22475.75 144.76 41471.15 88888.00 2023-12-10 00:17:40.000 344 22475.73 144.72 41471.10 47555.05 2023-12-10 00:17:41.000 344 22475.71 144.69 41471.09 88888.00 2023-12-10 00:17:42.000 344 22475.71 144.71 41471.11 88888.00 2023-12-10 00:17:43.000 344 22475.70 144.71 41471.11 88888.00 2023-12-10 00:17:44.000 344 22475.73 144.72 41471.12 88888.00 2023-12-10 00:17:45.000 344 22475.81 144.74 41471.17 47555.11 2023-12-10 00:17:46.000 344 22475.88 144.74 41471.21 88888.00 2023-12-10 00:17:47.000 344 22475.88 144.73 41471.18 88888.00 2023-12-10 00:17:48.000 344 22475.84 144.70 41471.11 88888.00 2023-12-10 00:17:49.000 344 22475.81 144.65 41471.09 88888.00 2023-12-10 00:17:50.000 344 22475.83 144.64 41471.12 47555.06 2023-12-10 00:17:51.000 344 22475.86 144.66 41471.09 88888.00 2023-12-10 00:17:52.000 344 22475.84 144.66 41471.07 88888.00 2023-12-10 00:17:53.000 344 22475.82 144.68 41471.15 88888.00 2023-12-10 00:17:54.000 344 22475.87 144.74 41471.23 88888.00 2023-12-10 00:17:55.000 344 22475.93 144.78 41471.28 47555.13 2023-12-10 00:17:56.000 344 22475.93 144.79 41471.31 88888.00 2023-12-10 00:17:57.000 344 22475.92 144.79 41471.31 88888.00 2023-12-10 00:17:58.000 344 22475.92 144.75 41471.30 88888.00 2023-12-10 00:17:59.000 344 22475.90 144.74 41471.32 88888.00 2023-12-10 00:18:00.000 344 22475.88 144.79 41471.36 47555.10 2023-12-10 00:18:01.000 344 22475.89 144.82 41471.39 88888.00 2023-12-10 00:18:02.000 344 22475.88 144.82 41471.38 88888.00 2023-12-10 00:18:03.000 344 22475.85 144.82 41471.31 88888.00 2023-12-10 00:18:04.000 344 22475.87 144.84 41471.26 88888.00 2023-12-10 00:18:05.000 344 22475.90 144.82 41471.26 47555.10 2023-12-10 00:18:06.000 344 22475.89 144.71 41471.27 88888.00 2023-12-10 00:18:07.000 344 22475.87 144.66 41471.27 88888.00 2023-12-10 00:18:08.000 344 22475.86 144.69 41471.28 88888.00 2023-12-10 00:18:09.000 344 22475.85 144.72 41471.27 88888.00 2023-12-10 00:18:10.000 344 22475.87 144.71 41471.26 47555.08 2023-12-10 00:18:11.000 344 22475.90 144.68 41471.23 88888.00 2023-12-10 00:18:12.000 344 22475.93 144.70 41471.22 88888.00 2023-12-10 00:18:13.000 344 22475.93 144.73 41471.25 88888.00 2023-12-10 00:18:14.000 344 22475.88 144.74 41471.29 88888.00 2023-12-10 00:18:15.000 344 22475.86 144.73 41471.32 47555.08 2023-12-10 00:18:16.000 344 22475.89 144.74 41471.32 88888.00 2023-12-10 00:18:17.000 344 22475.94 144.75 41471.29 88888.00 2023-12-10 00:18:18.000 344 22475.96 144.78 41471.29 88888.00 2023-12-10 00:18:19.000 344 22475.97 144.85 41471.32 88888.00 2023-12-10 00:18:20.000 344 22475.98 144.90 41471.35 47555.11 2023-12-10 00:18:21.000 344 22475.96 144.86 41471.31 88888.00 2023-12-10 00:18:22.000 344 22475.96 144.79 41471.22 88888.00 2023-12-10 00:18:23.000 344 22475.97 144.78 41471.18 88888.00 2023-12-10 00:18:24.000 344 22475.98 144.86 41471.25 88888.00 2023-12-10 00:18:25.000 344 22476.01 144.91 41471.38 47555.09 2023-12-10 00:18:26.000 344 22476.02 144.88 41471.41 88888.00 2023-12-10 00:18:27.000 344 22475.98 144.85 41471.35 88888.00 2023-12-10 00:18:28.000 344 22475.92 144.90 41471.22 88888.00 2023-12-10 00:18:29.000 344 22475.88 144.96 41471.14 88888.00 2023-12-10 00:18:30.000 344 22475.85 144.96 41471.13 47555.08 2023-12-10 00:18:31.000 344 22475.85 144.91 41471.17 88888.00 2023-12-10 00:18:32.000 344 22475.90 144.91 41471.23 88888.00 2023-12-10 00:18:33.000 344 22475.96 144.91 41471.27 88888.00 2023-12-10 00:18:34.000 344 22475.99 144.93 41471.31 88888.00 2023-12-10 00:18:35.000 344 22476.00 144.96 41471.38 47555.02 2023-12-10 00:18:36.000 344 22476.01 144.96 41471.43 88888.00 2023-12-10 00:18:37.000 344 22476.02 144.93 41471.44 88888.00 2023-12-10 00:18:38.000 344 22476.01 144.87 41471.42 88888.00 2023-12-10 00:18:39.000 344 22475.97 144.81 41471.36 88888.00 2023-12-10 00:18:40.000 344 22475.94 144.75 41471.29 47555.07 2023-12-10 00:18:41.000 344 22475.93 144.71 41471.20 88888.00 2023-12-10 00:18:42.000 344 22475.89 144.71 41471.13 88888.00 2023-12-10 00:18:43.000 344 22475.86 144.78 41471.15 88888.00 2023-12-10 00:18:44.000 344 22475.89 144.84 41471.27 88888.00 2023-12-10 00:18:45.000 344 22475.93 144.87 41471.34 47555.10 2023-12-10 00:18:46.000 344 22475.96 144.90 41471.28 88888.00 2023-12-10 00:18:47.000 344 22475.98 144.93 41471.20 88888.00 2023-12-10 00:18:48.000 344 22476.03 144.93 41471.19 88888.00 2023-12-10 00:18:49.000 344 22476.06 144.90 41471.21 88888.00 2023-12-10 00:18:50.000 344 22476.02 144.87 41471.21 47555.09 2023-12-10 00:18:51.000 344 22475.96 144.84 41471.21 88888.00 2023-12-10 00:18:52.000 344 22475.95 144.81 41471.22 88888.00 2023-12-10 00:18:53.000 344 22475.97 144.79 41471.13 88888.00 2023-12-10 00:18:54.000 344 22475.98 144.80 41470.97 88888.00 2023-12-10 00:18:55.000 344 22475.98 144.80 41470.91 47555.10 2023-12-10 00:18:56.000 344 22475.97 144.81 41470.98 88888.00 2023-12-10 00:18:57.000 344 22475.94 144.84 41471.07 88888.00 2023-12-10 00:18:58.000 344 22475.93 144.84 41471.13 88888.00 2023-12-10 00:18:59.000 344 22475.92 144.83 41471.14 88888.00 2023-12-10 00:19:00.000 344 22475.93 144.84 41471.10 47555.07 2023-12-10 00:19:01.000 344 22475.97 144.81 41471.06 88888.00 2023-12-10 00:19:02.000 344 22475.98 144.77 41471.08 88888.00 2023-12-10 00:19:03.000 344 22475.97 144.74 41471.10 88888.00 2023-12-10 00:19:04.000 344 22475.97 144.77 41471.14 88888.00 2023-12-10 00:19:05.000 344 22475.98 144.81 41471.19 47555.10 2023-12-10 00:19:06.000 344 22475.94 144.79 41471.18 88888.00 2023-12-10 00:19:07.000 344 22475.90 144.77 41471.10 88888.00 2023-12-10 00:19:08.000 344 22475.90 144.77 41471.10 88888.00 2023-12-10 00:19:09.000 344 22475.92 144.76 41471.15 88888.00 2023-12-10 00:19:10.000 344 22475.95 144.77 41471.17 47555.09 2023-12-10 00:19:11.000 344 22475.94 144.77 41471.11 88888.00 2023-12-10 00:19:12.000 344 22475.88 144.73 41471.01 88888.00 2023-12-10 00:19:13.000 344 22475.84 144.74 41470.94 88888.00 2023-12-10 00:19:14.000 344 22475.86 144.78 41470.96 88888.00 2023-12-10 00:19:15.000 344 22475.87 144.80 41471.00 47555.07 2023-12-10 00:19:16.000 344 22475.85 144.80 41471.00 88888.00 2023-12-10 00:19:17.000 344 22475.81 144.79 41470.94 88888.00 2023-12-10 00:19:18.000 344 22475.79 144.82 41470.87 88888.00 2023-12-10 00:19:19.000 344 22475.81 144.87 41470.89 88888.00 2023-12-10 00:19:20.000 344 22475.79 144.87 41470.99 47555.09 2023-12-10 00:19:21.000 344 22475.77 144.80 41471.06 88888.00 2023-12-10 00:19:22.000 344 22475.79 144.73 41471.06 88888.00 2023-12-10 00:19:23.000 344 22475.84 144.71 41471.06 88888.00 2023-12-10 00:19:24.000 344 22475.86 144.72 41471.12 88888.00 2023-12-10 00:19:25.000 344 22475.85 144.72 41471.20 47555.08 2023-12-10 00:19:26.000 344 22475.84 144.70 41471.24 88888.00 2023-12-10 00:19:27.000 344 22475.87 144.73 41471.25 88888.00 2023-12-10 00:19:28.000 344 22475.92 144.75 41471.25 88888.00 2023-12-10 00:19:29.000 344 22475.94 144.68 41471.24 88888.00 2023-12-10 00:19:30.000 344 22475.96 144.62 41471.20 47555.11 2023-12-10 00:19:31.000 344 22475.98 144.62 41471.14 88888.00 2023-12-10 00:19:32.000 344 22475.95 144.65 41471.14 88888.00 2023-12-10 00:19:33.000 344 22475.90 144.70 41471.17 88888.00 2023-12-10 00:19:34.000 344 22475.90 144.73 41471.19 88888.00 2023-12-10 00:19:35.000 344 22475.97 144.73 41471.25 47555.05 2023-12-10 00:19:36.000 344 22476.05 144.71 41471.34 88888.00 2023-12-10 00:19:37.000 344 22476.05 144.71 41471.38 88888.00 2023-12-10 00:19:38.000 344 22476.00 144.70 41471.32 88888.00 2023-12-10 00:19:39.000 344 22475.96 144.70 41471.26 88888.00 2023-12-10 00:19:40.000 344 22475.94 144.68 41471.26 47555.06 2023-12-10 00:19:41.000 344 22475.88 144.67 41471.27 88888.00 2023-12-10 00:19:42.000 344 22475.85 144.70 41471.25 88888.00 2023-12-10 00:19:43.000 344 22475.90 144.71 41471.22 88888.00 2023-12-10 00:19:44.000 344 22475.94 144.70 41471.26 88888.00 2023-12-10 00:19:45.000 344 22475.97 144.69 41471.31 47555.07 2023-12-10 00:19:46.000 344 22475.97 144.67 41471.30 88888.00 2023-12-10 00:19:47.000 344 22475.98 144.65 41471.26 88888.00 2023-12-10 00:19:48.000 344 22475.97 144.64 41471.20 88888.00 2023-12-10 00:19:49.000 344 22475.92 144.67 41471.12 88888.00 2023-12-10 00:19:50.000 344 22475.87 144.69 41471.09 47555.07 2023-12-10 00:19:51.000 344 22475.84 144.67 41471.10 88888.00 2023-12-10 00:19:52.000 344 22475.87 144.68 41471.12 88888.00 2023-12-10 00:19:53.000 344 22475.93 144.73 41471.16 88888.00 2023-12-10 00:19:54.000 344 22475.92 144.74 41471.18 88888.00 2023-12-10 00:19:55.000 344 22475.85 144.72 41471.21 47555.09 2023-12-10 00:19:56.000 344 22475.85 144.72 41471.25 88888.00 2023-12-10 00:19:57.000 344 22475.93 144.73 41471.33 88888.00 2023-12-10 00:19:58.000 344 22475.98 144.69 41471.44 88888.00 2023-12-10 00:19:59.000 344 22475.96 144.65 41471.48 88888.00 2023-12-10 00:20:00.000 344 22475.98 144.68 41471.50 47555.04 2023-12-10 00:20:01.000 344 22476.01 144.75 41471.54 88888.00 2023-12-10 00:20:02.000 344 22475.98 144.77 41471.57 88888.00 2023-12-10 00:20:03.000 344 22475.97 144.73 41471.60 88888.00 2023-12-10 00:20:04.000 344 22475.97 144.68 41471.54 88888.00 2023-12-10 00:20:05.000 344 22475.96 144.69 41471.44 47555.07 2023-12-10 00:20:06.000 344 22475.94 144.72 41471.34 88888.00 2023-12-10 00:20:07.000 344 22475.90 144.75 41471.29 88888.00 2023-12-10 00:20:08.000 344 22475.90 144.78 41471.31 88888.00 2023-12-10 00:20:09.000 344 22475.95 144.83 41471.37 88888.00 2023-12-10 00:20:10.000 344 22475.96 144.87 41471.35 47555.04 2023-12-10 00:20:11.000 344 22475.90 144.87 41471.27 88888.00 2023-12-10 00:20:12.000 344 22475.88 144.88 41471.23 88888.00 2023-12-10 00:20:13.000 344 22475.91 144.88 41471.25 88888.00 2023-12-10 00:20:14.000 344 22475.92 144.84 41471.24 88888.00 2023-12-10 00:20:15.000 344 22475.88 144.80 41471.19 47555.02 2023-12-10 00:20:16.000 344 22475.84 144.81 41471.21 88888.00 2023-12-10 00:20:17.000 344 22475.84 144.84 41471.30 88888.00 2023-12-10 00:20:18.000 344 22475.83 144.84 41471.30 88888.00 2023-12-10 00:20:19.000 344 22475.83 144.82 41471.21 88888.00 2023-12-10 00:20:20.000 344 22475.84 144.82 41471.18 47555.03 2023-12-10 00:20:21.000 344 22475.83 144.78 41471.18 88888.00 2023-12-10 00:20:22.000 344 22475.82 144.74 41471.21 88888.00 2023-12-10 00:20:23.000 344 22475.85 144.77 41471.32 88888.00 2023-12-10 00:20:24.000 344 22475.92 144.83 41471.47 88888.00 2023-12-10 00:20:25.000 344 22475.94 144.84 41471.54 47555.04 2023-12-10 00:20:26.000 344 22475.89 144.76 41471.48 88888.00 2023-12-10 00:20:27.000 344 22475.84 144.72 41471.45 88888.00 2023-12-10 00:20:28.000 344 22475.86 144.76 41471.50 88888.00 2023-12-10 00:20:29.000 344 22475.87 144.79 41471.48 88888.00 2023-12-10 00:20:30.000 344 22475.81 144.80 41471.35 47555.07 2023-12-10 00:20:31.000 344 22475.72 144.80 41471.23 88888.00 2023-12-10 00:20:32.000 344 22475.69 144.80 41471.22 88888.00 2023-12-10 00:20:33.000 344 22475.71 144.78 41471.32 88888.00 2023-12-10 00:20:34.000 344 22475.74 144.76 41471.38 88888.00 2023-12-10 00:20:35.000 344 22475.77 144.75 41471.37 47555.00 2023-12-10 00:20:36.000 344 22475.77 144.75 41471.31 88888.00 2023-12-10 00:20:37.000 344 22475.78 144.78 41471.26 88888.00 2023-12-10 00:20:38.000 344 22475.78 144.81 41471.29 88888.00 2023-12-10 00:20:39.000 344 22475.80 144.82 41471.36 88888.00 2023-12-10 00:20:40.000 344 22475.79 144.78 41471.39 47555.04 2023-12-10 00:20:41.000 344 22475.75 144.74 41471.35 88888.00 2023-12-10 00:20:42.000 344 22475.71 144.76 41471.35 88888.00 2023-12-10 00:20:43.000 344 22475.72 144.82 41471.39 88888.00 2023-12-10 00:20:44.000 344 22475.77 144.83 41471.42 88888.00 2023-12-10 00:20:45.000 344 22475.81 144.81 41471.46 47554.98 2023-12-10 00:20:46.000 344 22475.81 144.80 41471.49 88888.00 2023-12-10 00:20:47.000 344 22475.79 144.79 41471.51 88888.00 2023-12-10 00:20:48.000 344 22475.75 144.78 41471.49 88888.00 2023-12-10 00:20:49.000 344 22475.73 144.75 41471.45 88888.00 2023-12-10 00:20:50.000 344 22475.76 144.74 41471.52 47555.01 2023-12-10 00:20:51.000 344 22475.78 144.75 41471.65 88888.00 2023-12-10 00:20:52.000 344 22475.76 144.79 41471.63 88888.00 2023-12-10 00:20:53.000 344 22475.73 144.83 41471.53 88888.00 2023-12-10 00:20:54.000 344 22475.75 144.82 41471.51 88888.00 2023-12-10 00:20:55.000 344 22475.79 144.78 41471.52 47554.99 2023-12-10 00:20:56.000 344 22475.76 144.73 41471.43 88888.00 2023-12-10 00:20:57.000 344 22475.70 144.69 41471.35 88888.00 2023-12-10 00:20:58.000 344 22475.71 144.71 41471.37 88888.00 2023-12-10 00:20:59.000 344 22475.74 144.74 41471.38 88888.00 2023-12-10 00:21:00.000 344 22475.76 144.73 41471.34 47555.00 2023-12-10 00:21:01.000 344 22475.77 144.71 41471.31 88888.00 2023-12-10 00:21:02.000 344 22475.78 144.68 41471.31 88888.00 2023-12-10 00:21:03.000 344 22475.79 144.70 41471.33 88888.00 2023-12-10 00:21:04.000 344 22475.78 144.75 41471.34 88888.00 2023-12-10 00:21:05.000 344 22475.74 144.74 41471.32 47554.99 2023-12-10 00:21:06.000 344 22475.73 144.74 41471.32 88888.00 2023-12-10 00:21:07.000 344 22475.80 144.79 41471.38 88888.00 2023-12-10 00:21:08.000 344 22475.85 144.85 41471.46 88888.00 2023-12-10 00:21:09.000 344 22475.85 144.86 41471.47 88888.00 2023-12-10 00:21:10.000 344 22475.81 144.82 41471.38 47555.01 2023-12-10 00:21:11.000 344 22475.80 144.79 41471.31 88888.00 2023-12-10 00:21:12.000 344 22475.78 144.84 41471.35 88888.00 2023-12-10 00:21:13.000 344 22475.77 144.90 41471.38 88888.00 2023-12-10 00:21:14.000 344 22475.79 144.89 41471.33 88888.00 2023-12-10 00:21:15.000 344 22475.83 144.86 41471.25 47555.03 2023-12-10 00:21:16.000 344 22475.82 144.86 41471.23 88888.00 2023-12-10 00:21:17.000 344 22475.78 144.86 41471.29 88888.00 2023-12-10 00:21:18.000 344 22475.74 144.83 41471.35 88888.00 2023-12-10 00:21:19.000 344 22475.73 144.82 41471.33 88888.00 2023-12-10 00:21:20.000 344 22475.74 144.83 41471.34 47554.99 2023-12-10 00:21:21.000 344 22475.74 144.84 41471.44 88888.00 2023-12-10 00:21:22.000 344 22475.75 144.83 41471.53 88888.00 2023-12-10 00:21:23.000 344 22475.78 144.85 41471.60 88888.00 2023-12-10 00:21:24.000 344 22475.78 144.90 41471.60 88888.00 2023-12-10 00:21:25.000 344 22475.77 144.90 41471.51 47555.08 2023-12-10 00:21:26.000 344 22475.77 144.88 41471.39 88888.00 2023-12-10 00:21:27.000 344 22475.79 144.88 41471.35 88888.00 2023-12-10 00:21:28.000 344 22475.82 144.83 41471.44 88888.00 2023-12-10 00:21:29.000 344 22475.82 144.79 41471.51 88888.00 2023-12-10 00:21:30.000 344 22475.77 144.77 41471.45 47555.10 2023-12-10 00:21:31.000 344 22475.76 144.76 41471.42 88888.00 2023-12-10 00:21:32.000 344 22475.78 144.76 41471.50 88888.00 2023-12-10 00:21:33.000 344 22475.79 144.78 41471.54 88888.00 2023-12-10 00:21:34.000 344 22475.77 144.78 41471.49 88888.00 2023-12-10 00:21:35.000 344 22475.78 144.71 41471.39 47555.06 2023-12-10 00:21:36.000 344 22475.81 144.66 41471.34 88888.00 2023-12-10 00:21:37.000 344 22475.81 144.70 41471.36 88888.00 2023-12-10 00:21:38.000 344 22475.78 144.80 41471.40 88888.00 2023-12-10 00:21:39.000 344 22475.81 144.85 41471.46 88888.00 2023-12-10 00:21:40.000 344 22475.82 144.85 41471.50 47555.09 2023-12-10 00:21:41.000 344 22475.78 144.83 41471.49 88888.00 2023-12-10 00:21:42.000 344 22475.78 144.83 41471.41 88888.00 2023-12-10 00:21:43.000 344 22475.84 144.84 41471.36 88888.00 2023-12-10 00:21:44.000 344 22475.85 144.82 41471.35 88888.00 2023-12-10 00:21:45.000 344 22475.80 144.79 41471.34 47555.05 2023-12-10 00:21:46.000 344 22475.76 144.79 41471.36 88888.00 2023-12-10 00:21:47.000 344 22475.78 144.80 41471.39 88888.00 2023-12-10 00:21:48.000 344 22475.81 144.82 41471.39 88888.00 2023-12-10 00:21:49.000 344 22475.78 144.85 41471.32 88888.00 2023-12-10 00:21:50.000 344 22475.73 144.88 41471.24 47555.06 2023-12-10 00:21:51.000 344 22475.71 144.89 41471.23 88888.00 2023-12-10 00:21:52.000 344 22475.75 144.88 41471.21 88888.00 2023-12-10 00:21:53.000 344 22475.82 144.86 41471.19 88888.00 2023-12-10 00:21:54.000 344 22475.82 144.85 41471.20 88888.00 2023-12-10 00:21:55.000 344 22475.77 144.84 41471.19 47555.02 2023-12-10 00:21:56.000 344 22475.75 144.80 41471.16 88888.00 2023-12-10 00:21:57.000 344 22475.77 144.81 41471.16 88888.00 2023-12-10 00:21:58.000 344 22475.78 144.83 41471.18 88888.00 2023-12-10 00:21:59.000 344 22475.75 144.84 41471.15 88888.00 2023-12-10 00:22:00.000 344 22475.71 144.85 41471.07 47555.01 2023-12-10 00:22:01.000 344 22475.68 144.83 41471.01 88888.00 2023-12-10 00:22:02.000 344 22475.68 144.81 41471.06 88888.00 2023-12-10 00:22:03.000 344 22475.72 144.87 41471.19 88888.00 2023-12-10 00:22:04.000 344 22475.76 144.95 41471.25 88888.00 2023-12-10 00:22:05.000 344 22475.76 144.97 41471.27 47555.01 2023-12-10 00:22:06.000 344 22475.73 144.96 41471.28 88888.00 2023-12-10 00:22:07.000 344 22475.72 144.96 41471.27 88888.00 2023-12-10 00:22:08.000 344 22475.74 144.93 41471.24 88888.00 2023-12-10 00:22:09.000 344 22475.77 144.85 41471.21 88888.00 2023-12-10 00:22:10.000 344 22475.82 144.81 41471.23 47554.99 2023-12-10 00:22:11.000 344 22475.81 144.84 41471.31 88888.00 2023-12-10 00:22:12.000 344 22475.72 144.84 41471.34 88888.00 2023-12-10 00:22:13.000 344 22475.67 144.83 41471.31 88888.00 2023-12-10 00:22:14.000 344 22475.71 144.85 41471.27 88888.00 2023-12-10 00:22:15.000 344 22475.72 144.84 41471.26 47555.05 2023-12-10 00:22:16.000 344 22475.68 144.85 41471.26 88888.00 2023-12-10 00:22:17.000 344 22475.66 144.89 41471.26 88888.00 2023-12-10 00:22:18.000 344 22475.66 144.91 41471.26 88888.00 2023-12-10 00:22:19.000 344 22475.64 144.90 41471.23 88888.00 2023-12-10 00:22:20.000 344 22475.63 144.90 41471.26 47555.00 2023-12-10 00:22:21.000 344 22475.66 144.92 41471.35 88888.00 2023-12-10 00:22:22.000 344 22475.68 144.94 41471.41 88888.00 2023-12-10 00:22:23.000 344 22475.67 144.92 41471.40 88888.00 2023-12-10 00:22:24.000 344 22475.67 144.88 41471.38 88888.00 2023-12-10 00:22:25.000 344 22475.69 144.83 41471.34 47555.05 2023-12-10 00:22:26.000 344 22475.70 144.78 41471.31 88888.00 2023-12-10 00:22:27.000 344 22475.72 144.76 41471.30 88888.00 2023-12-10 00:22:28.000 344 22475.73 144.77 41471.29 88888.00 2023-12-10 00:22:29.000 344 22475.75 144.80 41471.31 88888.00 2023-12-10 00:22:30.000 344 22475.82 144.81 41471.37 47554.99 2023-12-10 00:22:31.000 344 22475.83 144.78 41471.41 88888.00 2023-12-10 00:22:32.000 344 22475.78 144.78 41471.40 88888.00 2023-12-10 00:22:33.000 344 22475.76 144.80 41471.35 88888.00 2023-12-10 00:22:34.000 344 22475.77 144.80 41471.24 88888.00 2023-12-10 00:22:35.000 344 22475.79 144.81 41471.23 47555.02 2023-12-10 00:22:36.000 344 22475.84 144.85 41471.36 88888.00 2023-12-10 00:22:37.000 344 22475.85 144.88 41471.38 88888.00 2023-12-10 00:22:38.000 344 22475.85 144.91 41471.32 88888.00 2023-12-10 00:22:39.000 344 22475.84 144.92 41471.28 88888.00 2023-12-10 00:22:40.000 344 22475.81 144.89 41471.26 47555.02 2023-12-10 00:22:41.000 344 22475.83 144.88 41471.27 88888.00 2023-12-10 00:22:42.000 344 22475.88 144.88 41471.32 88888.00 2023-12-10 00:22:43.000 344 22475.88 144.87 41471.33 88888.00 2023-12-10 00:22:44.000 344 22475.82 144.84 41471.27 88888.00 2023-12-10 00:22:45.000 344 22475.77 144.80 41471.20 47555.02 2023-12-10 00:22:46.000 344 22475.80 144.80 41471.19 88888.00 2023-12-10 00:22:47.000 344 22475.89 144.82 41471.22 88888.00 2023-12-10 00:22:48.000 344 22475.92 144.83 41471.23 88888.00 2023-12-10 00:22:49.000 344 22475.89 144.84 41471.23 88888.00 2023-12-10 00:22:50.000 344 22475.85 144.86 41471.23 47555.00 2023-12-10 00:22:51.000 344 22475.81 144.84 41471.18 88888.00 2023-12-10 00:22:52.000 344 22475.78 144.78 41471.13 88888.00 2023-12-10 00:22:53.000 344 22475.80 144.77 41471.15 88888.00 2023-12-10 00:22:54.000 344 22475.81 144.82 41471.20 88888.00 2023-12-10 00:22:55.000 344 22475.82 144.86 41471.24 47554.95 2023-12-10 00:22:56.000 344 22475.84 144.87 41471.27 88888.00 2023-12-10 00:22:57.000 344 22475.83 144.89 41471.27 88888.00 2023-12-10 00:22:58.000 344 22475.82 144.91 41471.31 88888.00 2023-12-10 00:22:59.000 344 22475.82 144.91 41471.34 88888.00 2023-12-10 00:23:00.000 344 22475.80 144.91 41471.29 47555.01 2023-12-10 00:23:01.000 344 22475.75 144.91 41471.23 88888.00 2023-12-10 00:23:02.000 344 22475.69 144.88 41471.21 88888.00 2023-12-10 00:23:03.000 344 22475.69 144.88 41471.27 88888.00 2023-12-10 00:23:04.000 344 22475.73 144.91 41471.34 88888.00 2023-12-10 00:23:05.000 344 22475.78 144.92 41471.37 47554.99 2023-12-10 00:23:06.000 344 22475.81 144.88 41471.37 88888.00 2023-12-10 00:23:07.000 344 22475.80 144.81 41471.31 88888.00 2023-12-10 00:23:08.000 344 22475.76 144.76 41471.21 88888.00 2023-12-10 00:23:09.000 344 22475.74 144.75 41471.19 88888.00 2023-12-10 00:23:10.000 344 22475.77 144.77 41471.22 47554.96 2023-12-10 00:23:11.000 344 22475.82 144.78 41471.21 88888.00 2023-12-10 00:23:12.000 344 22475.86 144.79 41471.19 88888.00 2023-12-10 00:23:13.000 344 22475.87 144.80 41471.19 88888.00 2023-12-10 00:23:14.000 344 22475.84 144.81 41471.19 88888.00 2023-12-10 00:23:15.000 344 22475.78 144.79 41471.15 47555.02 2023-12-10 00:23:16.000 344 22475.77 144.76 41471.08 88888.00 2023-12-10 00:23:17.000 344 22475.80 144.74 41471.09 88888.00 2023-12-10 00:23:18.000 344 22475.81 144.78 41471.17 88888.00 2023-12-10 00:23:19.000 344 22475.81 144.83 41471.24 88888.00 2023-12-10 00:23:20.000 344 22475.79 144.81 41471.22 47555.02 2023-12-10 00:23:21.000 344 22475.78 144.73 41471.14 88888.00 2023-12-10 00:23:22.000 344 22475.76 144.72 41471.09 88888.00 2023-12-10 00:23:23.000 344 22475.79 144.79 41471.10 88888.00 2023-12-10 00:23:24.000 344 22475.87 144.82 41471.12 88888.00 2023-12-10 00:23:25.000 344 22475.90 144.78 41471.15 47555.01 2023-12-10 00:23:26.000 344 22475.85 144.73 41471.21 88888.00 2023-12-10 00:23:27.000 344 22475.83 144.75 41471.21 88888.00 2023-12-10 00:23:28.000 344 22475.86 144.82 41471.14 88888.00 2023-12-10 00:23:29.000 344 22475.91 144.85 41471.14 88888.00 2023-12-10 00:23:30.000 344 22475.91 144.88 41471.22 47555.01 2023-12-10 00:23:31.000 344 22475.84 144.91 41471.25 88888.00 2023-12-10 00:23:32.000 344 22475.72 144.86 41471.15 88888.00 2023-12-10 00:23:33.000 344 22475.71 144.78 41471.10 88888.00 2023-12-10 00:23:34.000 344 22475.78 144.78 41471.14 88888.00 2023-12-10 00:23:35.000 344 22475.78 144.78 41471.18 47555.01 2023-12-10 00:23:36.000 344 22475.74 144.79 41471.17 88888.00 2023-12-10 00:23:37.000 344 22475.72 144.84 41471.15 88888.00 2023-12-10 00:23:38.000 344 22475.73 144.88 41471.16 88888.00 2023-12-10 00:23:39.000 344 22475.77 144.87 41471.21 88888.00 2023-12-10 00:23:40.000 344 22475.81 144.85 41471.24 47555.04 2023-12-10 00:23:41.000 344 22475.81 144.82 41471.21 88888.00 2023-12-10 00:23:42.000 344 22475.81 144.78 41471.20 88888.00 2023-12-10 00:23:43.000 344 22475.77 144.75 41471.19 88888.00 2023-12-10 00:23:44.000 344 22475.73 144.78 41471.22 88888.00 2023-12-10 00:23:45.000 344 22475.71 144.83 41471.34 47555.02 2023-12-10 00:23:46.000 344 22475.72 144.84 41471.39 88888.00 2023-12-10 00:23:47.000 344 22475.73 144.81 41471.27 88888.00 2023-12-10 00:23:48.000 344 22475.76 144.80 41471.12 88888.00 2023-12-10 00:23:49.000 344 22475.76 144.80 41471.12 88888.00 2023-12-10 00:23:50.000 344 22475.70 144.80 41471.17 47555.03 2023-12-10 00:23:51.000 344 22475.65 144.79 41471.21 88888.00 2023-12-10 00:23:52.000 344 22475.65 144.77 41471.26 88888.00 2023-12-10 00:23:53.000 344 22475.69 144.77 41471.28 88888.00 2023-12-10 00:23:54.000 344 22475.75 144.79 41471.20 88888.00 2023-12-10 00:23:55.000 344 22475.78 144.79 41471.07 47555.02 2023-12-10 00:23:56.000 344 22475.77 144.75 41471.06 88888.00 2023-12-10 00:23:57.000 344 22475.77 144.75 41471.11 88888.00 2023-12-10 00:23:58.000 344 22475.78 144.77 41471.14 88888.00 2023-12-10 00:23:59.000 344 22475.82 144.79 41471.15 88888.00 2023-12-10 00:24:00.000 344 22475.82 144.77 41471.11 47555.03 2023-12-10 00:24:01.000 344 22475.76 144.74 41471.06 88888.00 2023-12-10 00:24:02.000 344 22475.71 144.72 41471.05 88888.00 2023-12-10 00:24:03.000 344 22475.69 144.70 41471.09 88888.00 2023-12-10 00:24:04.000 344 22475.71 144.68 41471.16 88888.00 2023-12-10 00:24:05.000 344 22475.74 144.65 41471.21 47555.02 2023-12-10 00:24:06.000 344 22475.76 144.61 41471.23 88888.00 2023-12-10 00:24:07.000 344 22475.78 144.59 41471.25 88888.00 2023-12-10 00:24:08.000 344 22475.80 144.57 41471.24 88888.00 2023-12-10 00:24:09.000 344 22475.78 144.57 41471.19 88888.00 2023-12-10 00:24:10.000 344 22475.74 144.60 41471.17 47555.04 2023-12-10 00:24:11.000 344 22475.71 144.64 41471.16 88888.00 2023-12-10 00:24:12.000 344 22475.75 144.66 41471.21 88888.00 2023-12-10 00:24:13.000 344 22475.82 144.66 41471.30 88888.00 2023-12-10 00:24:14.000 344 22475.86 144.64 41471.29 88888.00 2023-12-10 00:24:15.000 344 22475.82 144.64 41471.24 47555.07 2023-12-10 00:24:16.000 344 22475.75 144.60 41471.26 88888.00 2023-12-10 00:24:17.000 344 22475.77 144.56 41471.29 88888.00 2023-12-10 00:24:18.000 344 22475.91 144.62 41471.33 88888.00 2023-12-10 00:24:19.000 344 22476.00 144.71 41471.38 88888.00 2023-12-10 00:24:20.000 344 22475.96 144.74 41471.39 47555.05 2023-12-10 00:24:21.000 344 22475.88 144.72 41471.33 88888.00 2023-12-10 00:24:22.000 344 22475.85 144.68 41471.30 88888.00 2023-12-10 00:24:23.000 344 22475.84 144.63 41471.34 88888.00 2023-12-10 00:24:24.000 344 22475.85 144.61 41471.38 88888.00 2023-12-10 00:24:25.000 344 22475.89 144.59 41471.34 47555.05 2023-12-10 00:24:26.000 344 22475.94 144.55 41471.28 88888.00 2023-12-10 00:24:27.000 344 22475.96 144.56 41471.32 88888.00 2023-12-10 00:24:28.000 344 22475.96 144.63 41471.44 88888.00 2023-12-10 00:24:29.000 344 22475.97 144.73 41471.50 88888.00 2023-12-10 00:24:30.000 344 22475.98 144.79 41471.43 47555.04 2023-12-10 00:24:31.000 344 22475.97 144.74 41471.34 88888.00 2023-12-10 00:24:32.000 344 22475.94 144.65 41471.35 88888.00 2023-12-10 00:24:33.000 344 22475.96 144.65 41471.35 88888.00 2023-12-10 00:24:34.000 344 22475.96 144.69 41471.27 88888.00 2023-12-10 00:24:35.000 344 22475.91 144.65 41471.19 47555.07 2023-12-10 00:24:36.000 344 22475.84 144.57 41471.17 88888.00 2023-12-10 00:24:37.000 344 22475.82 144.56 41471.20 88888.00 2023-12-10 00:24:38.000 344 22475.88 144.65 41471.28 88888.00 2023-12-10 00:24:39.000 344 22475.90 144.72 41471.31 88888.00 2023-12-10 00:24:40.000 344 22475.84 144.73 41471.27 47555.04 2023-12-10 00:24:41.000 344 22475.77 144.71 41471.19 88888.00 2023-12-10 00:24:42.000 344 22475.78 144.70 41471.13 88888.00 2023-12-10 00:24:43.000 344 22475.81 144.75 41471.14 88888.00 2023-12-10 00:24:44.000 344 22475.78 144.81 41471.20 88888.00 2023-12-10 00:24:45.000 344 22475.72 144.79 41471.24 47555.01 2023-12-10 00:24:46.000 344 22475.70 144.73 41471.21 88888.00 2023-12-10 00:24:47.000 344 22475.70 144.71 41471.13 88888.00 2023-12-10 00:24:48.000 344 22475.72 144.74 41471.07 88888.00 2023-12-10 00:24:49.000 344 22475.78 144.74 41471.11 88888.00 2023-12-10 00:24:50.000 344 22475.83 144.71 41471.21 47555.03 2023-12-10 00:24:51.000 344 22475.85 144.70 41471.30 88888.00 2023-12-10 00:24:52.000 344 22475.87 144.75 41471.30 88888.00 2023-12-10 00:24:53.000 344 22475.87 144.80 41471.26 88888.00 2023-12-10 00:24:54.000 344 22475.87 144.79 41471.21 88888.00 2023-12-10 00:24:55.000 344 22475.88 144.72 41471.22 47555.05 2023-12-10 00:24:56.000 344 22475.93 144.68 41471.22 88888.00 2023-12-10 00:24:57.000 344 22475.97 144.67 41471.16 88888.00 2023-12-10 00:24:58.000 344 22475.93 144.70 41471.09 88888.00 2023-12-10 00:24:59.000 344 22475.89 144.76 41471.09 88888.00 2023-12-10 00:25:00.000 344 22475.88 144.82 41471.16 47555.04 2023-12-10 00:25:01.000 344 22475.84 144.80 41471.21 88888.00 2023-12-10 00:25:02.000 344 22475.80 144.75 41471.22 88888.00 2023-12-10 00:25:03.000 344 22475.81 144.74 41471.27 88888.00 2023-12-10 00:25:04.000 344 22475.87 144.76 41471.27 88888.00 2023-12-10 00:25:05.000 344 22475.89 144.78 41471.15 47555.03 2023-12-10 00:25:06.000 344 22475.82 144.74 41471.02 88888.00 2023-12-10 00:25:07.000 344 22475.73 144.66 41470.97 88888.00 2023-12-10 00:25:08.000 344 22475.73 144.65 41470.99 88888.00 2023-12-10 00:25:09.000 344 22475.81 144.69 41471.05 88888.00 2023-12-10 00:25:10.000 344 22475.89 144.72 41471.12 47555.07 2023-12-10 00:25:11.000 344 22475.89 144.73 41471.16 88888.00 2023-12-10 00:25:12.000 344 22475.85 144.71 41471.15 88888.00 2023-12-10 00:25:13.000 344 22475.84 144.67 41471.13 88888.00 2023-12-10 00:25:14.000 344 22475.83 144.63 41471.15 88888.00 2023-12-10 00:25:15.000 344 22475.85 144.62 41471.24 47555.08 2023-12-10 00:25:16.000 344 22475.93 144.65 41471.35 88888.00 2023-12-10 00:25:17.000 344 22475.96 144.69 41471.36 88888.00 2023-12-10 00:25:18.000 344 22475.92 144.68 41471.28 88888.00 2023-12-10 00:25:19.000 344 22475.84 144.64 41471.15 88888.00 2023-12-10 00:25:20.000 344 22475.76 144.59 41471.05 47555.04 2023-12-10 00:25:21.000 344 22475.71 144.59 41471.05 88888.00 2023-12-10 00:25:22.000 344 22475.69 144.62 41471.10 88888.00 2023-12-10 00:25:23.000 344 22475.72 144.64 41471.11 88888.00 2023-12-10 00:25:24.000 344 22475.80 144.65 41471.11 88888.00 2023-12-10 00:25:25.000 344 22475.87 144.65 41471.14 47555.04 2023-12-10 00:25:26.000 344 22475.87 144.63 41471.14 88888.00 2023-12-10 00:25:27.000 344 22475.82 144.62 41471.07 88888.00 2023-12-10 00:25:28.000 344 22475.76 144.64 41470.99 88888.00 2023-12-10 00:25:29.000 344 22475.70 144.64 41470.96 88888.00 2023-12-10 00:25:30.000 344 22475.71 144.65 41471.04 47555.02 2023-12-10 00:25:31.000 344 22475.80 144.67 41471.14 88888.00 2023-12-10 00:25:32.000 344 22475.84 144.66 41471.15 88888.00 2023-12-10 00:25:33.000 344 22475.81 144.63 41471.13 88888.00 2023-12-10 00:25:34.000 344 22475.74 144.63 41471.11 88888.00 2023-12-10 00:25:35.000 344 22475.73 144.65 41471.14 47555.05 2023-12-10 00:25:36.000 344 22475.81 144.66 41471.19 88888.00 2023-12-10 00:25:37.000 344 22475.90 144.63 41471.19 88888.00 2023-12-10 00:25:38.000 344 22475.90 144.63 41471.10 88888.00 2023-12-10 00:25:39.000 344 22475.87 144.64 41471.00 88888.00 2023-12-10 00:25:40.000 344 22475.84 144.63 41470.95 47555.01 2023-12-10 00:25:41.000 344 22475.82 144.59 41470.95 88888.00 2023-12-10 00:25:42.000 344 22475.82 144.59 41470.93 88888.00 2023-12-10 00:25:43.000 344 22475.81 144.64 41470.86 88888.00 2023-12-10 00:25:44.000 344 22475.77 144.69 41470.83 88888.00 2023-12-10 00:25:45.000 344 22475.75 144.69 41470.82 47555.04 2023-12-10 00:25:46.000 344 22475.75 144.63 41470.81 88888.00 2023-12-10 00:25:47.000 344 22475.76 144.54 41470.82 88888.00 2023-12-10 00:25:48.000 344 22475.77 144.51 41470.87 88888.00 2023-12-10 00:25:49.000 344 22475.76 144.53 41470.94 88888.00 2023-12-10 00:25:50.000 344 22475.76 144.52 41471.01 47555.05 2023-12-10 00:25:51.000 344 22475.79 144.48 41471.08 88888.00 2023-12-10 00:25:52.000 344 22475.82 144.47 41471.06 88888.00 2023-12-10 00:25:53.000 344 22475.81 144.48 41470.96 88888.00 2023-12-10 00:25:54.000 344 22475.78 144.53 41470.93 88888.00 2023-12-10 00:25:55.000 344 22475.75 144.57 41470.96 47555.03 2023-12-10 00:25:56.000 344 22475.72 144.58 41470.98 88888.00 2023-12-10 00:25:57.000 344 22475.71 144.57 41470.94 88888.00 2023-12-10 00:25:58.000 344 22475.73 144.55 41470.89 88888.00 2023-12-10 00:25:59.000 344 22475.76 144.55 41470.86 88888.00 2023-12-10 00:26:00.000 344 22475.81 144.60 41470.89 47555.03 2023-12-10 00:26:01.000 344 22475.82 144.64 41470.96 88888.00 2023-12-10 00:26:02.000 344 22475.81 144.62 41471.05 88888.00 2023-12-10 00:26:03.000 344 22475.83 144.59 41471.12 88888.00 2023-12-10 00:26:04.000 344 22475.85 144.61 41471.04 88888.00 2023-12-10 00:26:05.000 344 22475.87 144.66 41470.95 47555.02 2023-12-10 00:26:06.000 344 22475.88 144.69 41471.01 88888.00 2023-12-10 00:26:07.000 344 22475.86 144.72 41471.11 88888.00 2023-12-10 00:26:08.000 344 22475.85 144.76 41471.16 88888.00 2023-12-10 00:26:09.000 344 22475.86 144.79 41471.16 88888.00 2023-12-10 00:26:10.000 344 22475.88 144.74 41471.12 47555.01 2023-12-10 00:26:11.000 344 22475.90 144.67 41471.06 88888.00 2023-12-10 00:26:12.000 344 22475.88 144.67 41471.09 88888.00 2023-12-10 00:26:13.000 344 22475.88 144.72 41471.15 88888.00 2023-12-10 00:26:14.000 344 22475.90 144.74 41471.17 88888.00 2023-12-10 00:26:15.000 344 22475.91 144.79 41471.20 47555.02 2023-12-10 00:26:16.000 344 22475.93 144.85 41471.28 88888.00 2023-12-10 00:26:17.000 344 22475.92 144.82 41471.32 88888.00 2023-12-10 00:26:18.000 344 22475.87 144.74 41471.31 88888.00 2023-12-10 00:26:19.000 344 22475.83 144.70 41471.26 88888.00 2023-12-10 00:26:20.000 344 22475.83 144.71 41471.23 47555.01 2023-12-10 00:26:21.000 344 22475.82 144.70 41471.24 88888.00 2023-12-10 00:26:22.000 344 22475.79 144.68 41471.26 88888.00 2023-12-10 00:26:23.000 344 22475.81 144.69 41471.30 88888.00 2023-12-10 00:26:24.000 344 22475.85 144.70 41471.34 88888.00 2023-12-10 00:26:25.000 344 22475.84 144.71 41471.36 47555.03 2023-12-10 00:26:26.000 344 22475.85 144.69 41471.31 88888.00 2023-12-10 00:26:27.000 344 22475.89 144.65 41471.22 88888.00 2023-12-10 00:26:28.000 344 22475.87 144.64 41471.17 88888.00 2023-12-10 00:26:29.000 344 22475.84 144.66 41471.12 88888.00 2023-12-10 00:26:30.000 344 22475.84 144.65 41471.05 47555.01 2023-12-10 00:26:31.000 344 22475.84 144.61 41471.03 88888.00 2023-12-10 00:26:32.000 344 22475.84 144.60 41471.10 88888.00 2023-12-10 00:26:33.000 344 22475.83 144.61 41471.14 88888.00 2023-12-10 00:26:34.000 344 22475.79 144.63 41471.11 88888.00 2023-12-10 00:26:35.000 344 22475.74 144.65 41471.04 47555.02 2023-12-10 00:26:36.000 344 22475.72 144.64 41470.95 88888.00 2023-12-10 00:26:37.000 344 22475.72 144.61 41470.88 88888.00 2023-12-10 00:26:38.000 344 22475.70 144.60 41470.91 88888.00 2023-12-10 00:26:39.000 344 22475.70 144.63 41471.03 88888.00 2023-12-10 00:26:40.000 344 22475.74 144.67 41471.13 47554.99 2023-12-10 00:26:41.000 344 22475.77 144.67 41471.09 88888.00 2023-12-10 00:26:42.000 344 22475.77 144.65 41471.01 88888.00 2023-12-10 00:26:43.000 344 22475.77 144.66 41470.95 88888.00 2023-12-10 00:26:44.000 344 22475.80 144.67 41470.93 88888.00 2023-12-10 00:26:45.000 344 22475.81 144.65 41470.94 47555.00 2023-12-10 00:26:46.000 344 22475.81 144.61 41470.95 88888.00 2023-12-10 00:26:47.000 344 22475.80 144.64 41470.98 88888.00 2023-12-10 00:26:48.000 344 22475.81 144.73 41470.99 88888.00 2023-12-10 00:26:49.000 344 22475.81 144.77 41470.99 88888.00 2023-12-10 00:26:50.000 344 22475.81 144.73 41471.02 47555.00 2023-12-10 00:26:51.000 344 22475.86 144.67 41471.06 88888.00 2023-12-10 00:26:52.000 344 22475.89 144.64 41471.02 88888.00 2023-12-10 00:26:53.000 344 22475.88 144.59 41470.99 88888.00 2023-12-10 00:26:54.000 344 22475.87 144.55 41471.04 88888.00 2023-12-10 00:26:55.000 344 22475.87 144.57 41471.11 47554.99 2023-12-10 00:26:56.000 344 22475.88 144.65 41471.07 88888.00 2023-12-10 00:26:57.000 344 22475.86 144.69 41470.93 88888.00 2023-12-10 00:26:58.000 344 22475.83 144.69 41470.85 88888.00 2023-12-10 00:26:59.000 344 22475.86 144.68 41470.98 88888.00 2023-12-10 00:27:00.000 344 22475.93 144.67 41471.16 47554.99 2023-12-10 00:27:01.000 344 22475.92 144.62 41471.22 88888.00 2023-12-10 00:27:02.000 344 22475.86 144.60 41471.15 88888.00 2023-12-10 00:27:03.000 344 22475.87 144.63 41471.09 88888.00 2023-12-10 00:27:04.000 344 22475.92 144.70 41471.10 88888.00 2023-12-10 00:27:05.000 344 22475.94 144.71 41471.13 47554.99 2023-12-10 00:27:06.000 344 22475.92 144.65 41471.18 88888.00 2023-12-10 00:27:07.000 344 22475.91 144.64 41471.23 88888.00 2023-12-10 00:27:08.000 344 22475.89 144.68 41471.26 88888.00 2023-12-10 00:27:09.000 344 22475.87 144.66 41471.27 88888.00 2023-12-10 00:27:10.000 344 22475.86 144.58 41471.20 47555.03 2023-12-10 00:27:11.000 344 22475.88 144.55 41471.07 88888.00 2023-12-10 00:27:12.000 344 22475.88 144.59 41471.04 88888.00 2023-12-10 00:27:13.000 344 22475.87 144.62 41471.06 88888.00 2023-12-10 00:27:14.000 344 22475.88 144.61 41471.04 88888.00 2023-12-10 00:27:15.000 344 22475.87 144.61 41471.02 47555.00 2023-12-10 00:27:16.000 344 22475.82 144.61 41471.01 88888.00 2023-12-10 00:27:17.000 344 22475.79 144.58 41471.00 88888.00 2023-12-10 00:27:18.000 344 22475.84 144.54 41471.04 88888.00 2023-12-10 00:27:19.000 344 22475.87 144.55 41471.11 88888.00 2023-12-10 00:27:20.000 344 22475.82 144.55 41471.07 47554.99 2023-12-10 00:27:21.000 344 22475.76 144.51 41470.95 88888.00 2023-12-10 00:27:22.000 344 22475.72 144.49 41470.84 88888.00 2023-12-10 00:27:23.000 344 22475.72 144.53 41470.86 88888.00 2023-12-10 00:27:24.000 344 22475.75 144.56 41470.95 88888.00 2023-12-10 00:27:25.000 344 22475.80 144.52 41471.02 47555.00 2023-12-10 00:27:26.000 344 22475.81 144.51 41471.02 88888.00 2023-12-10 00:27:27.000 344 22475.82 144.56 41471.03 88888.00 2023-12-10 00:27:28.000 344 22475.84 144.61 41471.06 88888.00 2023-12-10 00:27:29.000 344 22475.87 144.64 41471.11 88888.00 2023-12-10 00:27:30.000 344 22475.90 144.66 41471.18 47555.00 2023-12-10 00:27:31.000 344 22475.91 144.67 41471.23 88888.00 2023-12-10 00:27:32.000 344 22475.92 144.66 41471.24 88888.00 2023-12-10 00:27:33.000 344 22475.90 144.62 41471.18 88888.00 2023-12-10 00:27:34.000 344 22475.85 144.56 41471.06 88888.00 2023-12-10 00:27:35.000 344 22475.81 144.53 41471.01 47554.99 2023-12-10 00:27:36.000 344 22475.81 144.54 41471.04 88888.00 2023-12-10 00:27:37.000 344 22475.81 144.53 41471.03 88888.00 2023-12-10 00:27:38.000 344 22475.78 144.54 41471.00 88888.00 2023-12-10 00:27:39.000 344 22475.82 144.58 41471.03 88888.00 2023-12-10 00:27:40.000 344 22475.90 144.62 41471.09 47555.01 2023-12-10 00:27:41.000 344 22475.92 144.63 41471.06 88888.00 2023-12-10 00:27:42.000 344 22475.87 144.61 41471.01 88888.00 2023-12-10 00:27:43.000 344 22475.84 144.58 41471.02 88888.00 2023-12-10 00:27:44.000 344 22475.87 144.58 41471.06 88888.00 2023-12-10 00:27:45.000 344 22475.92 144.59 41471.07 47555.01 2023-12-10 00:27:46.000 344 22475.92 144.56 41471.10 88888.00 2023-12-10 00:27:47.000 344 22475.88 144.53 41471.14 88888.00 2023-12-10 00:27:48.000 344 22475.90 144.56 41471.16 88888.00 2023-12-10 00:27:49.000 344 22475.90 144.58 41471.14 88888.00 2023-12-10 00:27:50.000 344 22475.81 144.53 41471.07 47555.03 2023-12-10 00:27:51.000 344 22475.74 144.51 41470.99 88888.00 2023-12-10 00:27:52.000 344 22475.73 144.58 41470.97 88888.00 2023-12-10 00:27:53.000 344 22475.74 144.60 41470.98 88888.00 2023-12-10 00:27:54.000 344 22475.76 144.58 41471.06 88888.00 2023-12-10 00:27:55.000 344 22475.80 144.58 41471.16 47555.03 2023-12-10 00:27:56.000 344 22475.82 144.59 41471.17 88888.00 2023-12-10 00:27:57.000 344 22475.80 144.59 41471.07 88888.00 2023-12-10 00:27:58.000 344 22475.76 144.59 41470.96 88888.00 2023-12-10 00:27:59.000 344 22475.74 144.58 41470.90 88888.00 2023-12-10 00:28:00.000 344 22475.77 144.57 41470.94 47555.01 2023-12-10 00:28:01.000 344 22475.80 144.54 41471.02 88888.00 2023-12-10 00:28:02.000 344 22475.82 144.50 41471.03 88888.00 2023-12-10 00:28:03.000 344 22475.82 144.49 41470.95 88888.00 2023-12-10 00:28:04.000 344 22475.77 144.52 41470.86 88888.00 2023-12-10 00:28:05.000 344 22475.75 144.53 41470.90 47555.01 2023-12-10 00:28:06.000 344 22475.76 144.51 41471.01 88888.00 2023-12-10 00:28:07.000 344 22475.75 144.48 41471.02 88888.00 2023-12-10 00:28:08.000 344 22475.76 144.46 41470.97 88888.00 2023-12-10 00:28:09.000 344 22475.81 144.48 41470.98 88888.00 2023-12-10 00:28:10.000 344 22475.84 144.52 41471.03 47555.06 2023-12-10 00:28:11.000 344 22475.82 144.55 41471.04 88888.00 2023-12-10 00:28:12.000 344 22475.74 144.55 41471.03 88888.00 2023-12-10 00:28:13.000 344 22475.68 144.51 41471.06 88888.00 2023-12-10 00:28:14.000 344 22475.72 144.51 41471.13 88888.00 2023-12-10 00:28:15.000 344 22475.81 144.54 41471.17 47555.05 2023-12-10 00:28:16.000 344 22475.84 144.54 41471.14 88888.00 2023-12-10 00:28:17.000 344 22475.81 144.52 41471.07 88888.00 2023-12-10 00:28:18.000 344 22475.77 144.49 41471.04 88888.00 2023-12-10 00:28:19.000 344 22475.78 144.51 41471.09 88888.00 2023-12-10 00:28:20.000 344 22475.81 144.56 41471.14 47555.03 2023-12-10 00:28:21.000 344 22475.83 144.58 41471.12 88888.00 2023-12-10 00:28:22.000 344 22475.81 144.58 41471.06 88888.00 2023-12-10 00:28:23.000 344 22475.77 144.53 41470.98 88888.00 2023-12-10 00:28:24.000 344 22475.72 144.50 41470.94 88888.00 2023-12-10 00:28:25.000 344 22475.71 144.49 41470.96 47555.00 2023-12-10 00:28:26.000 344 22475.69 144.50 41470.96 88888.00 2023-12-10 00:28:27.000 344 22475.68 144.51 41470.89 88888.00 2023-12-10 00:28:28.000 344 22475.72 144.54 41470.86 88888.00 2023-12-10 00:28:29.000 344 22475.78 144.57 41470.91 88888.00 2023-12-10 00:28:30.000 344 22475.78 144.60 41471.01 47555.03 2023-12-10 00:28:31.000 344 22475.74 144.60 41471.05 88888.00 2023-12-10 00:28:32.000 344 22475.70 144.57 41471.04 88888.00 2023-12-10 00:28:33.000 344 22475.69 144.57 41471.06 88888.00 2023-12-10 00:28:34.000 344 22475.68 144.59 41471.11 88888.00 2023-12-10 00:28:35.000 344 22475.65 144.56 41471.11 47554.99 2023-12-10 00:28:36.000 344 22475.65 144.52 41471.11 88888.00 2023-12-10 00:28:37.000 344 22475.73 144.57 41471.18 88888.00 2023-12-10 00:28:38.000 344 22475.82 144.67 41471.25 88888.00 2023-12-10 00:28:39.000 344 22475.84 144.74 41471.28 88888.00 2023-12-10 00:28:40.000 344 22475.82 144.73 41471.29 47555.03 2023-12-10 00:28:41.000 344 22475.82 144.68 41471.29 88888.00 2023-12-10 00:28:42.000 344 22475.82 144.66 41471.30 88888.00 2023-12-10 00:28:43.000 344 22475.78 144.66 41471.26 88888.00 2023-12-10 00:28:44.000 344 22475.77 144.66 41471.18 88888.00 2023-12-10 00:28:45.000 344 22475.77 144.62 41471.10 47555.03 2023-12-10 00:28:46.000 344 22475.77 144.59 41471.04 88888.00 2023-12-10 00:28:47.000 344 22475.77 144.60 41471.07 88888.00 2023-12-10 00:28:48.000 344 22475.75 144.58 41471.10 88888.00 2023-12-10 00:28:49.000 344 22475.75 144.55 41471.09 88888.00 2023-12-10 00:28:50.000 344 22475.79 144.54 41471.12 47554.97 2023-12-10 00:28:51.000 344 22475.82 144.56 41471.14 88888.00 2023-12-10 00:28:52.000 344 22475.84 144.60 41471.13 88888.00 2023-12-10 00:28:53.000 344 22475.86 144.67 41471.14 88888.00 2023-12-10 00:28:54.000 344 22475.88 144.72 41471.17 88888.00 2023-12-10 00:28:55.000 344 22475.85 144.73 41471.16 47555.00 2023-12-10 00:28:56.000 344 22475.78 144.67 41471.10 88888.00 2023-12-10 00:28:57.000 344 22475.71 144.60 41471.01 88888.00 2023-12-10 00:28:58.000 344 22475.68 144.57 41470.97 88888.00 2023-12-10 00:28:59.000 344 22475.68 144.58 41470.97 88888.00 2023-12-10 00:29:00.000 344 22475.68 144.59 41471.02 47554.99 2023-12-10 00:29:01.000 344 22475.72 144.64 41471.13 88888.00 2023-12-10 00:29:02.000 344 22475.78 144.71 41471.23 88888.00 2023-12-10 00:29:03.000 344 22475.81 144.72 41471.23 88888.00 2023-12-10 00:29:04.000 344 22475.76 144.66 41471.16 88888.00 2023-12-10 00:29:05.000 344 22475.72 144.62 41471.11 47555.01 2023-12-10 00:29:06.000 344 22475.72 144.62 41471.06 88888.00 2023-12-10 00:29:07.000 344 22475.72 144.58 41471.02 88888.00 2023-12-10 00:29:08.000 344 22475.71 144.53 41471.01 88888.00 2023-12-10 00:29:09.000 344 22475.69 144.57 41471.02 88888.00 2023-12-10 00:29:10.000 344 22475.68 144.62 41471.01 47555.01 2023-12-10 00:29:11.000 344 22475.71 144.62 41471.03 88888.00 2023-12-10 00:29:12.000 344 22475.74 144.63 41471.09 88888.00 2023-12-10 00:29:13.000 344 22475.72 144.63 41471.11 88888.00 2023-12-10 00:29:14.000 344 22475.67 144.59 41471.12 88888.00 2023-12-10 00:29:15.000 344 22475.68 144.55 41471.17 47554.99 2023-12-10 00:29:16.000 344 22475.75 144.52 41471.17 88888.00 2023-12-10 00:29:17.000 344 22475.80 144.55 41471.11 88888.00 2023-12-10 00:29:18.000 344 22475.81 144.61 41471.08 88888.00 2023-12-10 00:29:19.000 344 22475.78 144.63 41471.06 88888.00 2023-12-10 00:29:20.000 344 22475.76 144.60 41471.06 47555.00 2023-12-10 00:29:21.000 344 22475.77 144.55 41471.04 88888.00 2023-12-10 00:29:22.000 344 22475.77 144.53 41471.04 88888.00 2023-12-10 00:29:23.000 344 22475.74 144.57 41471.06 88888.00 2023-12-10 00:29:24.000 344 22475.70 144.57 41471.04 88888.00 2023-12-10 00:29:25.000 344 22475.68 144.56 41471.06 47555.07 2023-12-10 00:29:26.000 344 22475.69 144.61 41471.13 88888.00 2023-12-10 00:29:27.000 344 22475.71 144.66 41471.15 88888.00 2023-12-10 00:29:28.000 344 22475.69 144.62 41471.08 88888.00 2023-12-10 00:29:29.000 344 22475.68 144.54 41471.02 88888.00 2023-12-10 00:29:30.000 344 22475.70 144.53 41471.02 47555.09 2023-12-10 00:29:31.000 344 22475.72 144.53 41471.06 88888.00 2023-12-10 00:29:32.000 344 22475.71 144.51 41471.06 88888.00 2023-12-10 00:29:33.000 344 22475.68 144.50 41471.06 88888.00 2023-12-10 00:29:34.000 344 22475.69 144.56 41471.07 88888.00 2023-12-10 00:29:35.000 344 22475.64 144.58 41471.08 47555.04 2023-12-10 00:29:36.000 344 22475.56 144.54 41471.04 88888.00 2023-12-10 00:29:37.000 344 22475.56 144.54 41471.03 88888.00 2023-12-10 00:29:38.000 344 22475.60 144.59 41471.06 88888.00 2023-12-10 00:29:39.000 344 22475.61 144.63 41471.08 88888.00 2023-12-10 00:29:40.000 344 22475.58 144.60 41471.07 47555.00 2023-12-10 00:29:41.000 344 22475.53 144.56 41471.03 88888.00 2023-12-10 00:29:42.000 344 22475.51 144.60 41470.94 88888.00 2023-12-10 00:29:43.000 344 22475.52 144.66 41470.88 88888.00 2023-12-10 00:29:44.000 344 22475.53 144.70 41470.87 88888.00 2023-12-10 00:29:45.000 344 22475.56 144.67 41470.83 47554.99 2023-12-10 00:29:46.000 344 22475.61 144.61 41470.81 88888.00 2023-12-10 00:29:47.000 344 22475.65 144.57 41470.87 88888.00 2023-12-10 00:29:48.000 344 22475.68 144.57 41470.92 88888.00 2023-12-10 00:29:49.000 344 22475.70 144.58 41470.91 88888.00 2023-12-10 00:29:50.000 344 22475.73 144.61 41470.93 47554.96 2023-12-10 00:29:51.000 344 22475.75 144.63 41470.97 88888.00 2023-12-10 00:29:52.000 344 22475.75 144.63 41470.95 88888.00 2023-12-10 00:29:53.000 344 22475.76 144.62 41470.85 88888.00 2023-12-10 00:29:54.000 344 22475.73 144.62 41470.78 88888.00 2023-12-10 00:29:55.000 344 22475.63 144.62 41470.74 47555.00 2023-12-10 00:29:56.000 344 22475.52 144.60 41470.69 88888.00 2023-12-10 00:29:57.000 344 22475.50 144.59 41470.68 88888.00 2023-12-10 00:29:58.000 344 22475.55 144.61 41470.70 88888.00 2023-12-10 00:29:59.000 344 22475.60 144.63 41470.76 88888.00 2023-12-10 00:30:00.000 344 22475.63 144.60 41470.83 47554.94 2023-12-10 00:30:01.000 344 22475.67 144.62 41470.90 88888.00 2023-12-10 00:30:02.000 344 22475.68 144.71 41470.88 88888.00 2023-12-10 00:30:03.000 344 22475.64 144.75 41470.82 88888.00 2023-12-10 00:30:04.000 344 22475.60 144.73 41470.84 88888.00 2023-12-10 00:30:05.000 344 22475.61 144.73 41470.89 47555.00 2023-12-10 00:30:06.000 344 22475.64 144.71 41470.84 88888.00 2023-12-10 00:30:07.000 344 22475.65 144.66 41470.71 88888.00 2023-12-10 00:30:08.000 344 22475.66 144.64 41470.62 88888.00 2023-12-10 00:30:09.000 344 22475.69 144.68 41470.63 88888.00 2023-12-10 00:30:10.000 344 22475.74 144.70 41470.73 47554.97 2023-12-10 00:30:11.000 344 22475.77 144.63 41470.81 88888.00 2023-12-10 00:30:12.000 344 22475.76 144.52 41470.77 88888.00 2023-12-10 00:30:13.000 344 22475.73 144.48 41470.70 88888.00 2023-12-10 00:30:14.000 344 22475.74 144.50 41470.70 88888.00 2023-12-10 00:30:15.000 344 22475.75 144.52 41470.77 47555.00 2023-12-10 00:30:16.000 344 22475.75 144.53 41470.87 88888.00 2023-12-10 00:30:17.000 344 22475.75 144.56 41470.90 88888.00 2023-12-10 00:30:18.000 344 22475.72 144.60 41470.84 88888.00 2023-12-10 00:30:19.000 344 22475.72 144.63 41470.77 88888.00 2023-12-10 00:30:20.000 344 22475.74 144.63 41470.77 47554.95 2023-12-10 00:30:21.000 344 22475.75 144.64 41470.84 88888.00 2023-12-10 00:30:22.000 344 22475.75 144.64 41470.97 88888.00 2023-12-10 00:30:23.000 344 22475.72 144.63 41471.03 88888.00 2023-12-10 00:30:24.000 344 22475.72 144.64 41471.02 88888.00 2023-12-10 00:30:25.000 344 22475.73 144.67 41471.00 47554.95 2023-12-10 00:30:26.000 344 22475.73 144.66 41470.98 88888.00 2023-12-10 00:30:27.000 344 22475.73 144.62 41470.93 88888.00 2023-12-10 00:30:28.000 344 22475.74 144.63 41470.92 88888.00 2023-12-10 00:30:29.000 344 22475.74 144.69 41470.96 88888.00 2023-12-10 00:30:30.000 344 22475.74 144.72 41470.95 47554.96 2023-12-10 00:30:31.000 344 22475.73 144.69 41470.94 88888.00 2023-12-10 00:30:32.000 344 22475.72 144.66 41471.00 88888.00 2023-12-10 00:30:33.000 344 22475.68 144.66 41471.02 88888.00 2023-12-10 00:30:34.000 344 22475.66 144.67 41471.01 88888.00 2023-12-10 00:30:35.000 344 22475.70 144.67 41471.06 47554.96 2023-12-10 00:30:36.000 344 22475.76 144.69 41471.12 88888.00 2023-12-10 00:30:37.000 344 22475.76 144.73 41471.14 88888.00 2023-12-10 00:30:38.000 344 22475.73 144.77 41471.06 88888.00 2023-12-10 00:30:39.000 344 22475.68 144.78 41470.93 88888.00 2023-12-10 00:30:40.000 344 22475.65 144.75 41470.81 47554.95 2023-12-10 00:30:41.000 344 22475.62 144.70 41470.76 88888.00 2023-12-10 00:30:42.000 344 22475.60 144.64 41470.76 88888.00 2023-12-10 00:30:43.000 344 22475.66 144.63 41470.83 88888.00 2023-12-10 00:30:44.000 344 22475.72 144.69 41470.97 88888.00 2023-12-10 00:30:45.000 344 22475.72 144.70 41471.02 47554.95 2023-12-10 00:30:46.000 344 22475.68 144.67 41470.93 88888.00 2023-12-10 00:30:47.000 344 22475.67 144.67 41470.81 88888.00 2023-12-10 00:30:48.000 344 22475.68 144.67 41470.77 88888.00 2023-12-10 00:30:49.000 344 22475.71 144.64 41470.81 88888.00 2023-12-10 00:30:50.000 344 22475.77 144.64 41470.89 47554.94 2023-12-10 00:30:51.000 344 22475.84 144.67 41470.94 88888.00 2023-12-10 00:30:52.000 344 22475.82 144.67 41470.88 88888.00 2023-12-10 00:30:53.000 344 22475.70 144.62 41470.74 88888.00 2023-12-10 00:30:54.000 344 22475.65 144.55 41470.64 88888.00 2023-12-10 00:30:55.000 344 22475.70 144.51 41470.66 47554.94 2023-12-10 00:30:56.000 344 22475.74 144.54 41470.75 88888.00 2023-12-10 00:30:57.000 344 22475.72 144.61 41470.88 88888.00 2023-12-10 00:30:58.000 344 22475.69 144.65 41470.96 88888.00 2023-12-10 00:30:59.000 344 22475.70 144.64 41470.99 88888.00 2023-12-10 00:31:00.000 344 22475.74 144.64 41471.03 47554.95 2023-12-10 00:31:01.000 344 22475.75 144.64 41471.04 88888.00 2023-12-10 00:31:02.000 344 22475.69 144.61 41470.98 88888.00 2023-12-10 00:31:03.000 344 22475.66 144.57 41470.94 88888.00 2023-12-10 00:31:04.000 344 22475.69 144.56 41470.96 88888.00 2023-12-10 00:31:05.000 344 22475.73 144.55 41470.97 47554.95 2023-12-10 00:31:06.000 344 22475.74 144.54 41470.90 88888.00 2023-12-10 00:31:07.000 344 22475.74 144.52 41470.85 88888.00 2023-12-10 00:31:08.000 344 22475.74 144.55 41470.87 88888.00 2023-12-10 00:31:09.000 344 22475.72 144.58 41470.91 88888.00 2023-12-10 00:31:10.000 344 22475.67 144.56 41470.89 47554.94 2023-12-10 00:31:11.000 344 22475.63 144.51 41470.80 88888.00 2023-12-10 00:31:12.000 344 22475.63 144.48 41470.71 88888.00 2023-12-10 00:31:13.000 344 22475.66 144.47 41470.66 88888.00 2023-12-10 00:31:14.000 344 22475.70 144.48 41470.65 88888.00 2023-12-10 00:31:15.000 344 22475.73 144.50 41470.63 47554.98 2023-12-10 00:31:16.000 344 22475.77 144.49 41470.70 88888.00 2023-12-10 00:31:17.000 344 22475.85 144.49 41470.88 88888.00 2023-12-10 00:31:18.000 344 22475.90 144.49 41470.97 88888.00 2023-12-10 00:31:19.000 344 22475.85 144.48 41470.85 88888.00 2023-12-10 00:31:20.000 344 22475.81 144.49 41470.68 47554.96 2023-12-10 00:31:21.000 344 22475.85 144.51 41470.63 88888.00 2023-12-10 00:31:22.000 344 22475.91 144.52 41470.71 88888.00 2023-12-10 00:31:23.000 344 22475.90 144.53 41470.81 88888.00 2023-12-10 00:31:24.000 344 22475.88 144.52 41470.88 88888.00 2023-12-10 00:31:25.000 344 22475.88 144.51 41470.94 47554.97 2023-12-10 00:31:26.000 344 22475.87 144.47 41470.94 88888.00 2023-12-10 00:31:27.000 344 22475.84 144.41 41470.86 88888.00 2023-12-10 00:31:28.000 344 22475.82 144.39 41470.79 88888.00 2023-12-10 00:31:29.000 344 22475.85 144.44 41470.79 88888.00 2023-12-10 00:31:30.000 344 22475.89 144.50 41470.80 47554.95 2023-12-10 00:31:31.000 344 22475.88 144.50 41470.78 88888.00 2023-12-10 00:31:32.000 344 22475.81 144.39 41470.78 88888.00 2023-12-10 00:31:33.000 344 22475.78 144.34 41470.85 88888.00 2023-12-10 00:31:34.000 344 22475.80 144.37 41470.90 88888.00 2023-12-10 00:31:35.000 344 22475.82 144.40 41470.86 47554.95 2023-12-10 00:31:36.000 344 22475.82 144.40 41470.77 88888.00 2023-12-10 00:31:37.000 344 22475.83 144.39 41470.76 88888.00 2023-12-10 00:31:38.000 344 22475.84 144.39 41470.81 88888.00 2023-12-10 00:31:39.000 344 22475.84 144.43 41470.83 88888.00 2023-12-10 00:31:40.000 344 22475.84 144.44 41470.79 47555.00 2023-12-10 00:31:41.000 344 22475.82 144.41 41470.78 88888.00 2023-12-10 00:31:42.000 344 22475.80 144.40 41470.83 88888.00 2023-12-10 00:31:43.000 344 22475.79 144.40 41470.85 88888.00 2023-12-10 00:31:44.000 344 22475.80 144.38 41470.80 88888.00 2023-12-10 00:31:45.000 344 22475.78 144.37 41470.74 47554.96 2023-12-10 00:31:46.000 344 22475.76 144.39 41470.77 88888.00 2023-12-10 00:31:47.000 344 22475.75 144.45 41470.84 88888.00 2023-12-10 00:31:48.000 344 22475.74 144.52 41470.82 88888.00 2023-12-10 00:31:49.000 344 22475.69 144.54 41470.73 88888.00 2023-12-10 00:31:50.000 344 22475.66 144.52 41470.72 47554.92 2023-12-10 00:31:51.000 344 22475.66 144.52 41470.80 88888.00 2023-12-10 00:31:52.000 344 22475.72 144.53 41470.84 88888.00 2023-12-10 00:31:53.000 344 22475.78 144.48 41470.79 88888.00 2023-12-10 00:31:54.000 344 22475.75 144.41 41470.67 88888.00 2023-12-10 00:31:55.000 344 22475.70 144.39 41470.62 47554.99 2023-12-10 00:31:56.000 344 22475.69 144.40 41470.64 88888.00 2023-12-10 00:31:57.000 344 22475.72 144.44 41470.69 88888.00 2023-12-10 00:31:58.000 344 22475.75 144.50 41470.74 88888.00 2023-12-10 00:31:59.000 344 22475.77 144.52 41470.77 88888.00 2023-12-10 00:32:00.000 344 22475.78 144.45 41470.78 47554.96 2023-12-10 00:32:01.000 344 22475.76 144.38 41470.76 88888.00 2023-12-10 00:32:02.000 344 22475.73 144.40 41470.75 88888.00 2023-12-10 00:32:03.000 344 22475.75 144.50 41470.80 88888.00 2023-12-10 00:32:04.000 344 22475.79 144.56 41470.83 88888.00 2023-12-10 00:32:05.000 344 22475.80 144.55 41470.84 47555.01 2023-12-10 00:32:06.000 344 22475.81 144.51 41470.86 88888.00 2023-12-10 00:32:07.000 344 22475.79 144.51 41470.89 88888.00 2023-12-10 00:32:08.000 344 22475.76 144.53 41470.87 88888.00 2023-12-10 00:32:09.000 344 22475.77 144.52 41470.85 88888.00 2023-12-10 00:32:10.000 344 22475.81 144.53 41470.86 47554.99 2023-12-10 00:32:11.000 344 22475.81 144.53 41470.87 88888.00 2023-12-10 00:32:12.000 344 22475.83 144.51 41470.84 88888.00 2023-12-10 00:32:13.000 344 22475.86 144.50 41470.81 88888.00 2023-12-10 00:32:14.000 344 22475.85 144.50 41470.78 88888.00 2023-12-10 00:32:15.000 344 22475.84 144.51 41470.72 47554.99 2023-12-10 00:32:16.000 344 22475.83 144.50 41470.67 88888.00 2023-12-10 00:32:17.000 344 22475.84 144.49 41470.72 88888.00 2023-12-10 00:32:18.000 344 22475.88 144.54 41470.87 88888.00 2023-12-10 00:32:19.000 344 22475.93 144.59 41470.98 88888.00 2023-12-10 00:32:20.000 344 22475.93 144.59 41470.96 47554.95 2023-12-10 00:32:21.000 344 22475.89 144.57 41470.93 88888.00 2023-12-10 00:32:22.000 344 22475.86 144.56 41470.92 88888.00 2023-12-10 00:32:23.000 344 22475.88 144.53 41470.93 88888.00 2023-12-10 00:32:24.000 344 22475.89 144.47 41470.90 88888.00 2023-12-10 00:32:25.000 344 22475.85 144.44 41470.82 47554.96 2023-12-10 00:32:26.000 344 22475.83 144.43 41470.72 88888.00 2023-12-10 00:32:27.000 344 22475.85 144.41 41470.71 88888.00 2023-12-10 00:32:28.000 344 22475.88 144.42 41470.80 88888.00 2023-12-10 00:32:29.000 344 22475.88 144.48 41470.86 88888.00 2023-12-10 00:32:30.000 344 22475.83 144.51 41470.84 47554.96 2023-12-10 00:32:31.000 344 22475.78 144.51 41470.79 88888.00 2023-12-10 00:32:32.000 344 22475.74 144.47 41470.76 88888.00 2023-12-10 00:32:33.000 344 22475.69 144.38 41470.72 88888.00 2023-12-10 00:32:34.000 344 22475.68 144.31 41470.67 88888.00 2023-12-10 00:32:35.000 344 22475.72 144.35 41470.68 47554.97 2023-12-10 00:32:36.000 344 22475.74 144.43 41470.76 88888.00 2023-12-10 00:32:37.000 344 22475.70 144.47 41470.79 88888.00 2023-12-10 00:32:38.000 344 22475.66 144.44 41470.76 88888.00 2023-12-10 00:32:39.000 344 22475.65 144.37 41470.69 88888.00 2023-12-10 00:32:40.000 344 22475.65 144.29 41470.63 47554.93 2023-12-10 00:32:41.000 344 22475.66 144.27 41470.63 88888.00 2023-12-10 00:32:42.000 344 22475.66 144.30 41470.67 88888.00 2023-12-10 00:32:43.000 344 22475.68 144.33 41470.66 88888.00 2023-12-10 00:32:44.000 344 22475.73 144.35 41470.67 88888.00 2023-12-10 00:32:45.000 344 22475.80 144.37 41470.74 47554.98 2023-12-10 00:32:46.000 344 22475.84 144.41 41470.76 88888.00 2023-12-10 00:32:47.000 344 22475.83 144.41 41470.71 88888.00 2023-12-10 00:32:48.000 344 22475.79 144.40 41470.66 88888.00 2023-12-10 00:32:49.000 344 22475.75 144.40 41470.60 88888.00 2023-12-10 00:32:50.000 344 22475.72 144.35 41470.58 47554.97 2023-12-10 00:32:51.000 344 22475.70 144.26 41470.63 88888.00 2023-12-10 00:32:52.000 344 22475.71 144.20 41470.71 88888.00 2023-12-10 00:32:53.000 344 22475.72 144.19 41470.77 88888.00 2023-12-10 00:32:54.000 344 22475.75 144.20 41470.81 88888.00 2023-12-10 00:32:55.000 344 22475.76 144.24 41470.84 47554.96 2023-12-10 00:32:56.000 344 22475.75 144.27 41470.85 88888.00 2023-12-10 00:32:57.000 344 22475.74 144.27 41470.81 88888.00 2023-12-10 00:32:58.000 344 22475.72 144.26 41470.79 88888.00 2023-12-10 00:32:59.000 344 22475.68 144.28 41470.83 88888.00 2023-12-10 00:33:00.000 344 22475.66 144.29 41470.90 47554.96 2023-12-10 00:33:01.000 344 22475.68 144.30 41470.96 88888.00 2023-12-10 00:33:02.000 344 22475.68 144.33 41470.99 88888.00 2023-12-10 00:33:03.000 344 22475.69 144.36 41470.97 88888.00 2023-12-10 00:33:04.000 344 22475.72 144.37 41470.93 88888.00 2023-12-10 00:33:05.000 344 22475.71 144.38 41470.90 47554.96 2023-12-10 00:33:06.000 344 22475.66 144.37 41470.91 88888.00 2023-12-10 00:33:07.000 344 22475.62 144.34 41470.89 88888.00 2023-12-10 00:33:08.000 344 22475.62 144.32 41470.88 88888.00 2023-12-10 00:33:09.000 344 22475.65 144.36 41471.00 88888.00 2023-12-10 00:33:10.000 344 22475.72 144.38 41471.07 47554.96 2023-12-10 00:33:11.000 344 22475.74 144.35 41471.01 88888.00 2023-12-10 00:33:12.000 344 22475.70 144.35 41470.99 88888.00 2023-12-10 00:33:13.000 344 22475.65 144.40 41471.03 88888.00 2023-12-10 00:33:14.000 344 22475.62 144.43 41471.00 88888.00 2023-12-10 00:33:15.000 344 22475.60 144.40 41470.85 47554.97 2023-12-10 00:33:16.000 344 22475.60 144.33 41470.64 88888.00 2023-12-10 00:33:17.000 344 22475.63 144.28 41470.57 88888.00 2023-12-10 00:33:18.000 344 22475.71 144.28 41470.68 88888.00 2023-12-10 00:33:19.000 344 22475.72 144.29 41470.78 88888.00 2023-12-10 00:33:20.000 344 22475.68 144.25 41470.80 47554.97 2023-12-10 00:33:21.000 344 22475.67 144.18 41470.78 88888.00 2023-12-10 00:33:22.000 344 22475.69 144.15 41470.77 88888.00 2023-12-10 00:33:23.000 344 22475.72 144.16 41470.80 88888.00 2023-12-10 00:33:24.000 344 22475.73 144.16 41470.85 88888.00 2023-12-10 00:33:25.000 344 22475.66 144.14 41470.89 47554.99 2023-12-10 00:33:26.000 344 22475.58 144.17 41470.88 88888.00 2023-12-10 00:33:27.000 344 22475.59 144.22 41470.80 88888.00 2023-12-10 00:33:28.000 344 22475.63 144.28 41470.74 88888.00 2023-12-10 00:33:29.000 344 22475.67 144.32 41470.71 88888.00 2023-12-10 00:33:30.000 344 22475.72 144.30 41470.63 47554.97 2023-12-10 00:33:31.000 344 22475.71 144.24 41470.54 88888.00 2023-12-10 00:33:32.000 344 22475.68 144.18 41470.59 88888.00 2023-12-10 00:33:33.000 344 22475.71 144.17 41470.66 88888.00 2023-12-10 00:33:34.000 344 22475.74 144.24 41470.70 88888.00 2023-12-10 00:33:35.000 344 22475.72 144.33 41470.79 47555.02 2023-12-10 00:33:36.000 344 22475.62 144.34 41470.81 88888.00 2023-12-10 00:33:37.000 344 22475.54 144.29 41470.70 88888.00 2023-12-10 00:33:38.000 344 22475.56 144.29 41470.66 88888.00 2023-12-10 00:33:39.000 344 22475.62 144.29 41470.69 88888.00 2023-12-10 00:33:40.000 344 22475.63 144.26 41470.65 47555.07 2023-12-10 00:33:41.000 344 22475.62 144.25 41470.68 88888.00 2023-12-10 00:33:42.000 344 22475.64 144.31 41470.81 88888.00 2023-12-10 00:33:43.000 344 22475.67 144.35 41470.84 88888.00 2023-12-10 00:33:44.000 344 22475.68 144.34 41470.78 88888.00 2023-12-10 00:33:45.000 344 22475.69 144.32 41470.77 47555.05 2023-12-10 00:33:46.000 344 22475.74 144.34 41470.82 88888.00 2023-12-10 00:33:47.000 344 22475.77 144.33 41470.87 88888.00 2023-12-10 00:33:48.000 344 22475.70 144.25 41470.89 88888.00 2023-12-10 00:33:49.000 344 22475.63 144.21 41470.89 88888.00 2023-12-10 00:33:50.000 344 22475.64 144.25 41470.91 47554.98 2023-12-10 00:33:51.000 344 22475.66 144.31 41470.93 88888.00 2023-12-10 00:33:52.000 344 22475.65 144.32 41470.89 88888.00 2023-12-10 00:33:53.000 344 22475.64 144.34 41470.89 88888.00 2023-12-10 00:33:54.000 344 22475.63 144.39 41470.91 88888.00 2023-12-10 00:33:55.000 344 22475.65 144.42 41470.93 47554.92 2023-12-10 00:33:56.000 344 22475.65 144.40 41470.90 88888.00 2023-12-10 00:33:57.000 344 22475.61 144.32 41470.93 88888.00 2023-12-10 00:33:58.000 344 22475.57 144.26 41470.97 88888.00 2023-12-10 00:33:59.000 344 22475.58 144.28 41470.96 88888.00 2023-12-10 00:34:00.000 344 22475.60 144.31 41470.92 47554.93 2023-12-10 00:34:01.000 344 22475.61 144.32 41470.96 88888.00 2023-12-10 00:34:02.000 344 22475.64 144.31 41471.07 88888.00 2023-12-10 00:34:03.000 344 22475.70 144.34 41471.12 88888.00 2023-12-10 00:34:04.000 344 22475.76 144.38 41471.10 88888.00 2023-12-10 00:34:05.000 344 22475.77 144.38 41471.07 47554.91 2023-12-10 00:34:06.000 344 22475.73 144.34 41471.02 88888.00 2023-12-10 00:34:07.000 344 22475.67 144.34 41470.97 88888.00 2023-12-10 00:34:08.000 344 22475.62 144.37 41470.94 88888.00 2023-12-10 00:34:09.000 344 22475.55 144.34 41470.91 88888.00 2023-12-10 00:34:10.000 344 22475.51 144.29 41470.86 47554.92 2023-12-10 00:34:11.000 344 22475.57 144.29 41470.86 88888.00 2023-12-10 00:34:12.000 344 22475.63 144.28 41470.86 88888.00 2023-12-10 00:34:13.000 344 22475.65 144.26 41470.87 88888.00 2023-12-10 00:34:14.000 344 22475.66 144.26 41470.89 88888.00 2023-12-10 00:34:15.000 344 22475.65 144.23 41470.91 47554.89 2023-12-10 00:34:16.000 344 22475.62 144.18 41470.93 88888.00 2023-12-10 00:34:17.000 344 22475.62 144.18 41470.94 88888.00 2023-12-10 00:34:18.000 344 22475.65 144.20 41471.00 88888.00 2023-12-10 00:34:19.000 344 22475.70 144.22 41471.02 88888.00 2023-12-10 00:34:20.000 344 22475.76 144.22 41471.03 47554.89 2023-12-10 00:34:21.000 344 22475.75 144.19 41471.02 88888.00 2023-12-10 00:34:22.000 344 22475.66 144.16 41470.97 88888.00 2023-12-10 00:34:23.000 344 22475.57 144.17 41470.88 88888.00 2023-12-10 00:34:24.000 344 22475.57 144.22 41470.87 88888.00 2023-12-10 00:34:25.000 344 22475.62 144.25 41470.94 47554.91 2023-12-10 00:34:26.000 344 22475.65 144.25 41470.97 88888.00 2023-12-10 00:34:27.000 344 22475.68 144.30 41471.01 88888.00 2023-12-10 00:34:28.000 344 22475.70 144.36 41471.03 88888.00 2023-12-10 00:34:29.000 344 22475.68 144.34 41470.96 88888.00 2023-12-10 00:34:30.000 344 22475.64 144.26 41470.90 47554.89 2023-12-10 00:34:31.000 344 22475.65 144.18 41470.97 88888.00 2023-12-10 00:34:32.000 344 22475.68 144.16 41471.06 88888.00 2023-12-10 00:34:33.000 344 22475.65 144.21 41471.11 88888.00 2023-12-10 00:34:34.000 344 22475.62 144.27 41471.09 88888.00 2023-12-10 00:34:35.000 344 22475.64 144.30 41471.06 47554.91 2023-12-10 00:34:36.000 344 22475.66 144.29 41471.08 88888.00 2023-12-10 00:34:37.000 344 22475.67 144.24 41471.08 88888.00 2023-12-10 00:34:38.000 344 22475.68 144.19 41471.03 88888.00 2023-12-10 00:34:39.000 344 22475.65 144.19 41470.96 88888.00 2023-12-10 00:34:40.000 344 22475.61 144.19 41470.93 47554.90 2023-12-10 00:34:41.000 344 22475.58 144.18 41470.94 88888.00 2023-12-10 00:34:42.000 344 22475.55 144.19 41470.93 88888.00 2023-12-10 00:34:43.000 344 22475.55 144.24 41470.94 88888.00 2023-12-10 00:34:44.000 344 22475.60 144.27 41471.02 88888.00 2023-12-10 00:34:45.000 344 22475.59 144.22 41471.11 47554.91 2023-12-10 00:34:46.000 344 22475.52 144.14 41471.12 88888.00 2023-12-10 00:34:47.000 344 22475.52 144.09 41471.09 88888.00 2023-12-10 00:34:48.000 344 22475.56 144.09 41471.07 88888.00 2023-12-10 00:34:49.000 344 22475.58 144.14 41471.02 88888.00 2023-12-10 00:34:50.000 344 22475.59 144.21 41470.94 47554.89 2023-12-10 00:34:51.000 344 22475.59 144.22 41470.96 88888.00 2023-12-10 00:34:52.000 344 22475.58 144.20 41471.04 88888.00 2023-12-10 00:34:53.000 344 22475.58 144.15 41471.11 88888.00 2023-12-10 00:34:54.000 344 22475.62 144.10 41471.15 88888.00 2023-12-10 00:34:55.000 344 22475.65 144.10 41471.15 47554.92 2023-12-10 00:34:56.000 344 22475.65 144.14 41471.17 88888.00 2023-12-10 00:34:57.000 344 22475.69 144.21 41471.21 88888.00 2023-12-10 00:34:58.000 344 22475.75 144.24 41471.19 88888.00 2023-12-10 00:34:59.000 344 22475.74 144.25 41471.14 88888.00 2023-12-10 00:35:00.000 344 22475.68 144.25 41471.18 47554.88 2023-12-10 00:35:01.000 344 22475.61 144.23 41471.27 88888.00 2023-12-10 00:35:02.000 344 22475.56 144.18 41471.21 88888.00 2023-12-10 00:35:03.000 344 22475.54 144.16 41471.10 88888.00 2023-12-10 00:35:04.000 344 22475.60 144.19 41471.07 88888.00 2023-12-10 00:35:05.000 344 22475.64 144.22 41471.12 47554.91 2023-12-10 00:35:06.000 344 22475.62 144.24 41471.21 88888.00 2023-12-10 00:35:07.000 344 22475.62 144.23 41471.24 88888.00 2023-12-10 00:35:08.000 344 22475.65 144.22 41471.17 88888.00 2023-12-10 00:35:09.000 344 22475.64 144.22 41471.08 88888.00 2023-12-10 00:35:10.000 344 22475.61 144.21 41471.02 47554.93 2023-12-10 00:35:11.000 344 22475.60 144.16 41470.98 88888.00 2023-12-10 00:35:12.000 344 22475.62 144.16 41470.96 88888.00 2023-12-10 00:35:13.000 344 22475.64 144.22 41471.01 88888.00 2023-12-10 00:35:14.000 344 22475.64 144.27 41471.04 88888.00 2023-12-10 00:35:15.000 344 22475.60 144.26 41471.00 47554.95 2023-12-10 00:35:16.000 344 22475.58 144.22 41470.96 88888.00 2023-12-10 00:35:17.000 344 22475.59 144.21 41471.01 88888.00 2023-12-10 00:35:18.000 344 22475.64 144.23 41471.06 88888.00 2023-12-10 00:35:19.000 344 22475.67 144.25 41471.04 88888.00 2023-12-10 00:35:20.000 344 22475.68 144.28 41470.99 47554.95 2023-12-10 00:35:21.000 344 22475.65 144.27 41470.97 88888.00 2023-12-10 00:35:22.000 344 22475.63 144.23 41471.00 88888.00 2023-12-10 00:35:23.000 344 22475.64 144.22 41471.01 88888.00 2023-12-10 00:35:24.000 344 22475.64 144.23 41470.99 88888.00 2023-12-10 00:35:25.000 344 22475.63 144.24 41470.98 47554.89 2023-12-10 00:35:26.000 344 22475.57 144.24 41470.99 88888.00 2023-12-10 00:35:27.000 344 22475.46 144.24 41470.95 88888.00 2023-12-10 00:35:28.000 344 22475.41 144.25 41470.88 88888.00 2023-12-10 00:35:29.000 344 22475.47 144.25 41470.89 88888.00 2023-12-10 00:35:30.000 344 22475.53 144.21 41470.97 47554.92 2023-12-10 00:35:31.000 344 22475.56 144.16 41471.05 88888.00 2023-12-10 00:35:32.000 344 22475.60 144.14 41471.13 88888.00 2023-12-10 00:35:33.000 344 22475.63 144.15 41471.17 88888.00 2023-12-10 00:35:34.000 344 22475.67 144.20 41471.18 88888.00 2023-12-10 00:35:35.000 344 22475.70 144.21 41471.17 47554.87 2023-12-10 00:35:36.000 344 22475.69 144.18 41471.09 88888.00 2023-12-10 00:35:37.000 344 22475.66 144.14 41471.05 88888.00 2023-12-10 00:35:38.000 344 22475.65 144.12 41471.05 88888.00 2023-12-10 00:35:39.000 344 22475.66 144.11 41471.05 88888.00 2023-12-10 00:35:40.000 344 22475.65 144.15 41471.03 47554.88 2023-12-10 00:35:41.000 344 22475.64 144.17 41471.04 88888.00 2023-12-10 00:35:42.000 344 22475.65 144.13 41471.07 88888.00 2023-12-10 00:35:43.000 344 22475.64 144.08 41471.08 88888.00 2023-12-10 00:35:44.000 344 22475.60 144.09 41471.09 88888.00 2023-12-10 00:35:45.000 344 22475.56 144.10 41471.07 47554.89 2023-12-10 00:35:46.000 344 22475.53 144.10 41470.99 88888.00 2023-12-10 00:35:47.000 344 22475.56 144.13 41470.91 88888.00 2023-12-10 00:35:48.000 344 22475.64 144.18 41470.95 88888.00 2023-12-10 00:35:49.000 344 22475.66 144.21 41470.98 88888.00 2023-12-10 00:35:50.000 344 22475.63 144.18 41470.95 47554.91 2023-12-10 00:35:51.000 344 22475.62 144.14 41470.98 88888.00 2023-12-10 00:35:52.000 344 22475.63 144.10 41471.06 88888.00 2023-12-10 00:35:53.000 344 22475.64 144.09 41471.10 88888.00 2023-12-10 00:35:54.000 344 22475.64 144.12 41471.11 88888.00 2023-12-10 00:35:55.000 344 22475.63 144.15 41471.14 47554.92 2023-12-10 00:35:56.000 344 22475.59 144.14 41471.17 88888.00 2023-12-10 00:35:57.000 344 22475.57 144.14 41471.17 88888.00 2023-12-10 00:35:58.000 344 22475.57 144.17 41471.19 88888.00 2023-12-10 00:35:59.000 344 22475.53 144.21 41471.18 88888.00 2023-12-10 00:36:00.000 344 22475.49 144.24 41471.11 47554.89 2023-12-10 00:36:01.000 344 22475.46 144.24 41471.04 88888.00 2023-12-10 00:36:02.000 344 22475.45 144.19 41471.05 88888.00 2023-12-10 00:36:03.000 344 22475.45 144.13 41471.02 88888.00 2023-12-10 00:36:04.000 344 22475.45 144.13 41470.98 88888.00 2023-12-10 00:36:05.000 344 22475.46 144.18 41471.02 47554.92 2023-12-10 00:36:06.000 344 22475.45 144.18 41471.06 88888.00 2023-12-10 00:36:07.000 344 22475.40 144.15 41471.04 88888.00 2023-12-10 00:36:08.000 344 22475.39 144.16 41471.00 88888.00 2023-12-10 00:36:09.000 344 22475.42 144.23 41471.01 88888.00 2023-12-10 00:36:10.000 344 22475.46 144.30 41471.08 47554.90 2023-12-10 00:36:11.000 344 22475.44 144.28 41471.11 88888.00 2023-12-10 00:36:12.000 344 22475.39 144.21 41471.09 88888.00 2023-12-10 00:36:13.000 344 22475.40 144.20 41471.09 88888.00 2023-12-10 00:36:14.000 344 22475.45 144.22 41471.07 88888.00 2023-12-10 00:36:15.000 344 22475.46 144.21 41471.03 47554.92 2023-12-10 00:36:16.000 344 22475.46 144.21 41470.99 88888.00 2023-12-10 00:36:17.000 344 22475.50 144.21 41471.04 88888.00 2023-12-10 00:36:18.000 344 22475.49 144.20 41471.11 88888.00 2023-12-10 00:36:19.000 344 22475.44 144.21 41471.11 88888.00 2023-12-10 00:36:20.000 344 22475.44 144.28 41471.09 47554.92 2023-12-10 00:36:21.000 344 22475.47 144.35 41471.11 88888.00 2023-12-10 00:36:22.000 344 22475.48 144.35 41471.10 88888.00 2023-12-10 00:36:23.000 344 22475.49 144.28 41471.07 88888.00 2023-12-10 00:36:24.000 344 22475.50 144.23 41471.02 88888.00 2023-12-10 00:36:25.000 344 22475.47 144.22 41470.99 47554.89 2023-12-10 00:36:26.000 344 22475.46 144.22 41471.04 88888.00 2023-12-10 00:36:27.000 344 22475.49 144.24 41471.11 88888.00 2023-12-10 00:36:28.000 344 22475.50 144.26 41471.10 88888.00 2023-12-10 00:36:29.000 344 22475.51 144.28 41471.06 88888.00 2023-12-10 00:36:30.000 344 22475.52 144.31 41471.02 47554.90 2023-12-10 00:36:31.000 344 22475.49 144.33 41470.95 88888.00 2023-12-10 00:36:32.000 344 22475.47 144.35 41470.98 88888.00 2023-12-10 00:36:33.000 344 22475.46 144.35 41471.08 88888.00 2023-12-10 00:36:34.000 344 22475.44 144.35 41471.09 88888.00 2023-12-10 00:36:35.000 344 22475.42 144.33 41471.03 47554.90 2023-12-10 00:36:36.000 344 22475.43 144.31 41471.00 88888.00 2023-12-10 00:36:37.000 344 22475.47 144.36 41471.04 88888.00 2023-12-10 00:36:38.000 344 22475.49 144.38 41471.09 88888.00 2023-12-10 00:36:39.000 344 22475.48 144.37 41471.11 88888.00 2023-12-10 00:36:40.000 344 22475.48 144.34 41471.13 47554.90 2023-12-10 00:36:41.000 344 22475.50 144.28 41471.16 88888.00 2023-12-10 00:36:42.000 344 22475.50 144.24 41471.15 88888.00 2023-12-10 00:36:43.000 344 22475.50 144.25 41471.12 88888.00 2023-12-10 00:36:44.000 344 22475.48 144.25 41471.11 88888.00 2023-12-10 00:36:45.000 344 22475.44 144.21 41471.13 47554.90 2023-12-10 00:36:46.000 344 22475.45 144.22 41471.18 88888.00 2023-12-10 00:36:47.000 344 22475.49 144.28 41471.20 88888.00 2023-12-10 00:36:48.000 344 22475.51 144.33 41471.19 88888.00 2023-12-10 00:36:49.000 344 22475.52 144.34 41471.21 88888.00 2023-12-10 00:36:50.000 344 22475.50 144.30 41471.20 47554.91 2023-12-10 00:36:51.000 344 22475.46 144.27 41471.08 88888.00 2023-12-10 00:36:52.000 344 22475.44 144.29 41471.01 88888.00 2023-12-10 00:36:53.000 344 22475.47 144.32 41471.06 88888.00 2023-12-10 00:36:54.000 344 22475.51 144.33 41471.17 88888.00 2023-12-10 00:36:55.000 344 22475.57 144.34 41471.27 47554.90 2023-12-10 00:36:56.000 344 22475.60 144.38 41471.32 88888.00 2023-12-10 00:36:57.000 344 22475.57 144.41 41471.28 88888.00 2023-12-10 00:36:58.000 344 22475.51 144.38 41471.18 88888.00 2023-12-10 00:36:59.000 344 22475.46 144.35 41471.06 88888.00 2023-12-10 00:37:00.000 344 22475.46 144.37 41470.99 47554.93 2023-12-10 00:37:01.000 344 22475.50 144.41 41471.02 88888.00 2023-12-10 00:37:02.000 344 22475.53 144.41 41471.12 88888.00 2023-12-10 00:37:03.000 344 22475.53 144.41 41471.19 88888.00 2023-12-10 00:37:04.000 344 22475.52 144.40 41471.21 88888.00 2023-12-10 00:37:05.000 344 22475.53 144.39 41471.20 47554.93 2023-12-10 00:37:06.000 344 22475.54 144.38 41471.17 88888.00 2023-12-10 00:37:07.000 344 22475.53 144.40 41471.14 88888.00 2023-12-10 00:37:08.000 344 22475.54 144.43 41471.15 88888.00 2023-12-10 00:37:09.000 344 22475.55 144.43 41471.13 88888.00 2023-12-10 00:37:10.000 344 22475.55 144.40 41471.03 47554.91 2023-12-10 00:37:11.000 344 22475.56 144.37 41471.00 88888.00 2023-12-10 00:37:12.000 344 22475.60 144.38 41471.12 88888.00 2023-12-10 00:37:13.000 344 22475.63 144.44 41471.26 88888.00 2023-12-10 00:37:14.000 344 22475.62 144.50 41471.27 88888.00 2023-12-10 00:37:15.000 344 22475.58 144.46 41471.16 47554.91 2023-12-10 00:37:16.000 344 22475.52 144.40 41471.09 88888.00 2023-12-10 00:37:17.000 344 22475.46 144.39 41471.12 88888.00 2023-12-10 00:37:18.000 344 22475.42 144.40 41471.21 88888.00 2023-12-10 00:37:19.000 344 22475.38 144.43 41471.27 88888.00 2023-12-10 00:37:20.000 344 22475.39 144.44 41471.27 47554.91 2023-12-10 00:37:21.000 344 22475.42 144.41 41471.28 88888.00 2023-12-10 00:37:22.000 344 22475.42 144.42 41471.34 88888.00 2023-12-10 00:37:23.000 344 22475.40 144.49 41471.38 88888.00 2023-12-10 00:37:24.000 344 22475.44 144.50 41471.39 88888.00 2023-12-10 00:37:25.000 344 22475.48 144.46 41471.39 47554.88 2023-12-10 00:37:26.000 344 22475.48 144.44 41471.32 88888.00 2023-12-10 00:37:27.000 344 22475.46 144.44 41471.27 88888.00 2023-12-10 00:37:28.000 344 22475.51 144.43 41471.28 88888.00 2023-12-10 00:37:29.000 344 22475.55 144.42 41471.30 88888.00 2023-12-10 00:37:30.000 344 22475.54 144.45 41471.29 47554.89 2023-12-10 00:37:31.000 344 22475.50 144.48 41471.29 88888.00 2023-12-10 00:37:32.000 344 22475.46 144.46 41471.26 88888.00 2023-12-10 00:37:33.000 344 22475.44 144.46 41471.25 88888.00 2023-12-10 00:37:34.000 344 22475.43 144.49 41471.22 88888.00 2023-12-10 00:37:35.000 344 22475.42 144.50 41471.18 47554.93 2023-12-10 00:37:36.000 344 22475.43 144.49 41471.16 88888.00 2023-12-10 00:37:37.000 344 22475.44 144.48 41471.14 88888.00 2023-12-10 00:37:38.000 344 22475.45 144.49 41471.11 88888.00 2023-12-10 00:37:39.000 344 22475.47 144.50 41471.20 88888.00 2023-12-10 00:37:40.000 344 22475.49 144.48 41471.27 47554.91 2023-12-10 00:37:41.000 344 22475.47 144.42 41471.15 88888.00 2023-12-10 00:37:42.000 344 22475.45 144.39 41471.01 88888.00 2023-12-10 00:37:43.000 344 22475.48 144.44 41471.04 88888.00 2023-12-10 00:37:44.000 344 22475.48 144.50 41471.09 88888.00 2023-12-10 00:37:45.000 344 22475.43 144.50 41471.06 47554.92 2023-12-10 00:37:46.000 344 22475.40 144.45 41471.07 88888.00 2023-12-10 00:37:47.000 344 22475.38 144.40 41471.12 88888.00 2023-12-10 00:37:48.000 344 22475.37 144.36 41471.10 88888.00 2023-12-10 00:37:49.000 344 22475.38 144.38 41471.09 88888.00 2023-12-10 00:37:50.000 344 22475.41 144.43 41471.16 47554.92 2023-12-10 00:37:51.000 344 22475.46 144.43 41471.22 88888.00 2023-12-10 00:37:52.000 344 22475.50 144.40 41471.19 88888.00 2023-12-10 00:37:53.000 344 22475.50 144.43 41471.14 88888.00 2023-12-10 00:37:54.000 344 22475.52 144.48 41471.11 88888.00 2023-12-10 00:37:55.000 344 22475.58 144.50 41471.13 47554.90 2023-12-10 00:37:56.000 344 22475.61 144.47 41471.14 88888.00 2023-12-10 00:37:57.000 344 22475.56 144.40 41471.06 88888.00 2023-12-10 00:37:58.000 344 22475.52 144.39 41470.98 88888.00 2023-12-10 00:37:59.000 344 22475.53 144.45 41471.00 88888.00 2023-12-10 00:38:00.000 344 22475.53 144.50 41471.11 47554.94 2023-12-10 00:38:01.000 344 22475.53 144.47 41471.21 88888.00 2023-12-10 00:38:02.000 344 22475.53 144.38 41471.20 88888.00 2023-12-10 00:38:03.000 344 22475.51 144.38 41471.14 88888.00 2023-12-10 00:38:04.000 344 22475.52 144.46 41471.14 88888.00 2023-12-10 00:38:05.000 344 22475.59 144.50 41471.17 47554.88 2023-12-10 00:38:06.000 344 22475.65 144.48 41471.18 88888.00 2023-12-10 00:38:07.000 344 22475.61 144.44 41471.16 88888.00 2023-12-10 00:38:08.000 344 22475.55 144.41 41471.15 88888.00 2023-12-10 00:38:09.000 344 22475.60 144.44 41471.25 88888.00 2023-12-10 00:38:10.000 344 22475.65 144.46 41471.37 47554.92 2023-12-10 00:38:11.000 344 22475.63 144.42 41471.34 88888.00 2023-12-10 00:38:12.000 344 22475.60 144.41 41471.24 88888.00 2023-12-10 00:38:13.000 344 22475.63 144.42 41471.18 88888.00 2023-12-10 00:38:14.000 344 22475.69 144.39 41471.19 88888.00 2023-12-10 00:38:15.000 344 22475.70 144.33 41471.25 47554.93 2023-12-10 00:38:16.000 344 22475.66 144.28 41471.23 88888.00 2023-12-10 00:38:17.000 344 22475.61 144.27 41471.19 88888.00 2023-12-10 00:38:18.000 344 22475.61 144.34 41471.23 88888.00 2023-12-10 00:38:19.000 344 22475.65 144.40 41471.27 88888.00 2023-12-10 00:38:20.000 344 22475.66 144.39 41471.23 47554.91 2023-12-10 00:38:21.000 344 22475.65 144.34 41471.14 88888.00 2023-12-10 00:38:22.000 344 22475.63 144.32 41471.00 88888.00 2023-12-10 00:38:23.000 344 22475.62 144.37 41470.93 88888.00 2023-12-10 00:38:24.000 344 22475.60 144.37 41470.97 88888.00 2023-12-10 00:38:25.000 344 22475.58 144.35 41471.03 47554.91 2023-12-10 00:38:26.000 344 22475.58 144.38 41471.06 88888.00 2023-12-10 00:38:27.000 344 22475.60 144.37 41471.06 88888.00 2023-12-10 00:38:28.000 344 22475.59 144.31 41471.05 88888.00 2023-12-10 00:38:29.000 344 22475.51 144.26 41471.08 88888.00 2023-12-10 00:38:30.000 344 22475.44 144.27 41471.07 47554.88 2023-12-10 00:38:31.000 344 22475.47 144.29 41471.02 88888.00 2023-12-10 00:38:32.000 344 22475.53 144.28 41471.01 88888.00 2023-12-10 00:38:33.000 344 22475.55 144.25 41471.01 88888.00 2023-12-10 00:38:34.000 344 22475.55 144.26 41470.98 88888.00 2023-12-10 00:38:35.000 344 22475.55 144.29 41470.99 47554.90 2023-12-10 00:38:36.000 344 22475.53 144.35 41471.04 88888.00 2023-12-10 00:38:37.000 344 22475.49 144.41 41471.03 88888.00 2023-12-10 00:38:38.000 344 22475.43 144.41 41470.94 88888.00 2023-12-10 00:38:39.000 344 22475.44 144.39 41470.88 88888.00 2023-12-10 00:38:40.000 344 22475.51 144.38 41470.91 47554.85 2023-12-10 00:38:41.000 344 22475.55 144.34 41470.95 88888.00 2023-12-10 00:38:42.000 344 22475.51 144.30 41470.93 88888.00 2023-12-10 00:38:43.000 344 22475.50 144.30 41470.93 88888.00 2023-12-10 00:38:44.000 344 22475.50 144.32 41470.93 88888.00 2023-12-10 00:38:45.000 344 22475.43 144.33 41470.91 47554.88 2023-12-10 00:38:46.000 344 22475.33 144.33 41470.91 88888.00 2023-12-10 00:38:47.000 344 22475.26 144.30 41470.93 88888.00 2023-12-10 00:38:48.000 344 22475.22 144.28 41470.94 88888.00 2023-12-10 00:38:49.000 344 22475.19 144.25 41470.93 88888.00 2023-12-10 00:38:50.000 344 22475.19 144.21 41470.90 47554.87 2023-12-10 00:38:51.000 344 22475.24 144.19 41470.92 88888.00 2023-12-10 00:38:52.000 344 22475.26 144.18 41470.94 88888.00 2023-12-10 00:38:53.000 344 22475.24 144.21 41470.98 88888.00 2023-12-10 00:38:54.000 344 22475.23 144.29 41471.02 88888.00 2023-12-10 00:38:55.000 344 22475.22 144.32 41471.01 47554.87 2023-12-10 00:38:56.000 344 22475.26 144.29 41470.96 88888.00 2023-12-10 00:38:57.000 344 22475.34 144.28 41470.98 88888.00 2023-12-10 00:38:58.000 344 22475.36 144.29 41470.97 88888.00 2023-12-10 00:38:59.000 344 22475.34 144.28 41470.89 88888.00 2023-12-10 00:39:00.000 344 22475.30 144.24 41470.86 47554.87 2023-12-10 00:39:01.000 344 22475.23 144.23 41470.91 88888.00 2023-12-10 00:39:02.000 344 22475.19 144.27 41470.91 88888.00 2023-12-10 00:39:03.000 344 22475.22 144.30 41470.85 88888.00 2023-12-10 00:39:04.000 344 22475.24 144.31 41470.85 88888.00 2023-12-10 00:39:05.000 344 22475.21 144.29 41470.93 47554.85 2023-12-10 00:39:06.000 344 22475.19 144.25 41470.94 88888.00 2023-12-10 00:39:07.000 344 22475.18 144.26 41470.91 88888.00 2023-12-10 00:39:08.000 344 22475.19 144.31 41470.93 88888.00 2023-12-10 00:39:09.000 344 22475.26 144.35 41471.01 88888.00 2023-12-10 00:39:10.000 344 22475.34 144.36 41471.14 47554.86 2023-12-10 00:39:11.000 344 22475.35 144.35 41471.18 88888.00 2023-12-10 00:39:12.000 344 22475.32 144.32 41471.14 88888.00 2023-12-10 00:39:13.000 344 22475.35 144.29 41471.09 88888.00 2023-12-10 00:39:14.000 344 22475.39 144.24 41471.05 88888.00 2023-12-10 00:39:15.000 344 22475.40 144.16 41471.03 47554.85 2023-12-10 00:39:16.000 344 22475.40 144.14 41471.08 88888.00 2023-12-10 00:39:17.000 344 22475.40 144.19 41471.13 88888.00 2023-12-10 00:39:18.000 344 22475.40 144.24 41471.14 88888.00 2023-12-10 00:39:19.000 344 22475.40 144.30 41471.11 88888.00 2023-12-10 00:39:20.000 344 22475.38 144.30 41471.06 47554.85 2023-12-10 00:39:21.000 344 22475.36 144.24 41471.04 88888.00 2023-12-10 00:39:22.000 344 22475.37 144.22 41471.12 88888.00 2023-12-10 00:39:23.000 344 22475.38 144.27 41471.18 88888.00 2023-12-10 00:39:24.000 344 22475.36 144.29 41471.17 88888.00 2023-12-10 00:39:25.000 344 22475.37 144.24 41471.11 47554.84 2023-12-10 00:39:26.000 344 22475.41 144.21 41471.10 88888.00 2023-12-10 00:39:27.000 344 22475.43 144.24 41471.12 88888.00 2023-12-10 00:39:28.000 344 22475.40 144.28 41471.14 88888.00 2023-12-10 00:39:29.000 344 22475.35 144.29 41471.14 88888.00 2023-12-10 00:39:30.000 344 22475.32 144.25 41471.07 47554.82 2023-12-10 00:39:31.000 344 22475.35 144.20 41471.03 88888.00 2023-12-10 00:39:32.000 344 22475.40 144.21 41471.09 88888.00 2023-12-10 00:39:33.000 344 22475.44 144.22 41471.18 88888.00 2023-12-10 00:39:34.000 344 22475.44 144.19 41471.18 88888.00 2023-12-10 00:39:35.000 344 22475.43 144.19 41471.14 47554.86 2023-12-10 00:39:36.000 344 22475.40 144.22 41471.17 88888.00 2023-12-10 00:39:37.000 344 22475.41 144.21 41471.28 88888.00 2023-12-10 00:39:38.000 344 22475.47 144.21 41471.38 88888.00 2023-12-10 00:39:39.000 344 22475.44 144.25 41471.34 88888.00 2023-12-10 00:39:40.000 344 22475.35 144.26 41471.19 47554.83 2023-12-10 00:39:41.000 344 22475.33 144.24 41471.10 88888.00 2023-12-10 00:39:42.000 344 22475.38 144.22 41471.07 88888.00 2023-12-10 00:39:43.000 344 22475.42 144.25 41471.09 88888.00 2023-12-10 00:39:44.000 344 22475.43 144.31 41471.13 88888.00 2023-12-10 00:39:45.000 344 22475.45 144.36 41471.15 47554.85 2023-12-10 00:39:46.000 344 22475.45 144.37 41471.12 88888.00 2023-12-10 00:39:47.000 344 22475.42 144.28 41471.06 88888.00 2023-12-10 00:39:48.000 344 22475.40 144.20 41471.11 88888.00 2023-12-10 00:39:49.000 344 22475.43 144.27 41471.24 88888.00 2023-12-10 00:39:50.000 344 22475.44 144.37 41471.33 47554.83 2023-12-10 00:39:51.000 344 22475.42 144.41 41471.39 88888.00 2023-12-10 00:39:52.000 344 22475.41 144.41 41471.45 88888.00 2023-12-10 00:39:53.000 344 22475.36 144.36 41471.39 88888.00 2023-12-10 00:39:54.000 344 22475.31 144.27 41471.29 88888.00 2023-12-10 00:39:55.000 344 22475.29 144.25 41471.27 47554.84 2023-12-10 00:39:56.000 344 22475.32 144.28 41471.29 88888.00 2023-12-10 00:39:57.000 344 22475.35 144.31 41471.27 88888.00 2023-12-10 00:39:58.000 344 22475.38 144.34 41471.24 88888.00 2023-12-10 00:39:59.000 344 22475.43 144.39 41471.23 88888.00 2023-12-10 00:40:00.000 344 22475.44 144.40 41471.27 47554.86 2023-12-10 00:40:01.000 344 22475.40 144.38 41471.30 88888.00 2023-12-10 00:40:02.000 344 22475.36 144.40 41471.25 88888.00 2023-12-10 00:40:03.000 344 22475.34 144.40 41471.10 88888.00 2023-12-10 00:40:04.000 344 22475.32 144.34 41470.94 88888.00 2023-12-10 00:40:05.000 344 22475.29 144.31 41470.90 47554.85 2023-12-10 00:40:06.000 344 22475.28 144.34 41470.97 88888.00 2023-12-10 00:40:07.000 344 22475.34 144.38 41471.11 88888.00 2023-12-10 00:40:08.000 344 22475.46 144.42 41471.33 88888.00 2023-12-10 00:40:09.000 344 22475.54 144.42 41471.40 88888.00 2023-12-10 00:40:10.000 344 22475.54 144.37 41471.25 47554.89 2023-12-10 00:40:11.000 344 22475.54 144.36 41471.13 88888.00 2023-12-10 00:40:12.000 344 22475.52 144.37 41471.12 88888.00 2023-12-10 00:40:13.000 344 22475.50 144.37 41471.15 88888.00 2023-12-10 00:40:14.000 344 22475.52 144.37 41471.23 88888.00 2023-12-10 00:40:15.000 344 22475.55 144.36 41471.27 47554.86 2023-12-10 00:40:16.000 344 22475.55 144.31 41471.26 88888.00 2023-12-10 00:40:17.000 344 22475.53 144.28 41471.28 88888.00 2023-12-10 00:40:18.000 344 22475.52 144.31 41471.29 88888.00 2023-12-10 00:40:19.000 344 22475.57 144.35 41471.33 88888.00 2023-12-10 00:40:20.000 344 22475.61 144.35 41471.38 47554.89 2023-12-10 00:40:21.000 344 22475.58 144.33 41471.33 88888.00 2023-12-10 00:40:22.000 344 22475.54 144.34 41471.23 88888.00 2023-12-10 00:40:23.000 344 22475.55 144.37 41471.19 88888.00 2023-12-10 00:40:24.000 344 22475.59 144.40 41471.21 88888.00 2023-12-10 00:40:25.000 344 22475.58 144.40 41471.19 47554.86 2023-12-10 00:40:26.000 344 22475.50 144.33 41471.11 88888.00 2023-12-10 00:40:27.000 344 22475.46 144.31 41471.07 88888.00 2023-12-10 00:40:28.000 344 22475.52 144.38 41471.13 88888.00 2023-12-10 00:40:29.000 344 22475.61 144.42 41471.14 88888.00 2023-12-10 00:40:30.000 344 22475.61 144.38 41471.09 47554.89 2023-12-10 00:40:31.000 344 22475.53 144.35 41471.08 88888.00 2023-12-10 00:40:32.000 344 22475.50 144.37 41471.16 88888.00 2023-12-10 00:40:33.000 344 22475.56 144.40 41471.21 88888.00 2023-12-10 00:40:34.000 344 22475.57 144.40 41471.18 88888.00 2023-12-10 00:40:35.000 344 22475.53 144.40 41471.15 47555.08 2023-12-10 00:40:36.000 344 22475.53 144.38 41471.17 88888.00 2023-12-10 00:40:37.000 344 22475.58 144.35 41471.20 88888.00 2023-12-10 00:40:38.000 344 22475.57 144.35 41471.23 88888.00 2023-12-10 00:40:39.000 344 22475.53 144.38 41471.31 88888.00 2023-12-10 00:40:40.000 344 22475.55 144.42 41471.39 47555.01 2023-12-10 00:40:41.000 344 22475.57 144.44 41471.35 88888.00 2023-12-10 00:40:42.000 344 22475.58 144.42 41471.28 88888.00 2023-12-10 00:40:43.000 344 22475.58 144.40 41471.27 88888.00 2023-12-10 00:40:44.000 344 22475.57 144.43 41471.27 88888.00 2023-12-10 00:40:45.000 344 22475.56 144.41 41471.19 47554.96 2023-12-10 00:40:46.000 344 22475.58 144.33 41471.10 88888.00 2023-12-10 00:40:47.000 344 22475.58 144.29 41471.07 88888.00 2023-12-10 00:40:48.000 344 22475.52 144.32 41471.06 88888.00 2023-12-10 00:40:49.000 344 22475.51 144.36 41471.04 88888.00 2023-12-10 00:40:50.000 344 22475.57 144.40 41471.12 47554.95 2023-12-10 00:40:51.000 344 22475.62 144.42 41471.19 88888.00 2023-12-10 00:40:52.000 344 22475.63 144.40 41471.21 88888.00 2023-12-10 00:40:53.000 344 22475.60 144.37 41471.24 88888.00 2023-12-10 00:40:54.000 344 22475.55 144.35 41471.23 88888.00 2023-12-10 00:40:55.000 344 22475.55 144.34 41471.23 47554.95 2023-12-10 00:40:56.000 344 22475.58 144.30 41471.27 88888.00 2023-12-10 00:40:57.000 344 22475.58 144.29 41471.25 88888.00 2023-12-10 00:40:58.000 344 22475.56 144.33 41471.26 88888.00 2023-12-10 00:40:59.000 344 22475.54 144.34 41471.35 88888.00 2023-12-10 00:41:00.000 344 22475.51 144.31 41471.41 47554.95 2023-12-10 00:41:01.000 344 22475.50 144.34 41471.33 88888.00 2023-12-10 00:41:02.000 344 22475.50 144.36 41471.16 88888.00 2023-12-10 00:41:03.000 344 22475.51 144.33 41471.04 88888.00 2023-12-10 00:41:04.000 344 22475.51 144.30 41471.04 88888.00 2023-12-10 00:41:05.000 344 22475.52 144.30 41471.07 47554.95 2023-12-10 00:41:06.000 344 22475.53 144.29 41471.12 88888.00 2023-12-10 00:41:07.000 344 22475.54 144.25 41471.12 88888.00 2023-12-10 00:41:08.000 344 22475.51 144.23 41471.04 88888.00 2023-12-10 00:41:09.000 344 22475.50 144.25 41471.01 88888.00 2023-12-10 00:41:10.000 344 22475.53 144.23 41471.04 47554.94 2023-12-10 00:41:11.000 344 22475.56 144.22 41471.11 88888.00 2023-12-10 00:41:12.000 344 22475.58 144.29 41471.16 88888.00 2023-12-10 00:41:13.000 344 22475.60 144.37 41471.16 88888.00 2023-12-10 00:41:14.000 344 22475.65 144.42 41471.20 88888.00 2023-12-10 00:41:15.000 344 22475.67 144.44 41471.22 47554.97 2023-12-10 00:41:16.000 344 22475.60 144.43 41471.11 88888.00 2023-12-10 00:41:17.000 344 22475.53 144.42 41471.02 88888.00 2023-12-10 00:41:18.000 344 22475.50 144.40 41471.02 88888.00 2023-12-10 00:41:19.000 344 22475.49 144.34 41471.00 88888.00 2023-12-10 00:41:20.000 344 22475.48 144.28 41470.95 47554.94 2023-12-10 00:41:21.000 344 22475.55 144.30 41470.99 88888.00 2023-12-10 00:41:22.000 344 22475.65 144.37 41471.07 88888.00 2023-12-10 00:41:23.000 344 22475.68 144.41 41471.07 88888.00 2023-12-10 00:41:24.000 344 22475.66 144.40 41471.03 88888.00 2023-12-10 00:41:25.000 344 22475.65 144.40 41471.07 47554.93 2023-12-10 00:41:26.000 344 22475.63 144.38 41471.21 88888.00 2023-12-10 00:41:27.000 344 22475.60 144.36 41471.29 88888.00 2023-12-10 00:41:28.000 344 22475.57 144.35 41471.25 88888.00 2023-12-10 00:41:29.000 344 22475.55 144.33 41471.14 88888.00 2023-12-10 00:41:30.000 344 22475.55 144.30 41471.03 47554.96 2023-12-10 00:41:31.000 344 22475.54 144.31 41471.04 88888.00 2023-12-10 00:41:32.000 344 22475.54 144.35 41471.14 88888.00 2023-12-10 00:41:33.000 344 22475.54 144.32 41471.16 88888.00 2023-12-10 00:41:34.000 344 22475.57 144.28 41471.18 88888.00 2023-12-10 00:41:35.000 344 22475.63 144.27 41471.23 47554.95 2023-12-10 00:41:36.000 344 22475.62 144.28 41471.20 88888.00 2023-12-10 00:41:37.000 344 22475.53 144.30 41471.13 88888.00 2023-12-10 00:41:38.000 344 22475.48 144.30 41471.13 88888.00 2023-12-10 00:41:39.000 344 22475.53 144.27 41471.22 88888.00 2023-12-10 00:41:40.000 344 22475.55 144.23 41471.32 47554.97 2023-12-10 00:41:41.000 344 22475.50 144.23 41471.35 88888.00 2023-12-10 00:41:42.000 344 22475.49 144.28 41471.37 88888.00 2023-12-10 00:41:43.000 344 22475.57 144.32 41471.38 88888.00 2023-12-10 00:41:44.000 344 22475.61 144.31 41471.34 88888.00 2023-12-10 00:41:45.000 344 22475.57 144.27 41471.27 47554.95 2023-12-10 00:41:46.000 344 22475.52 144.24 41471.20 88888.00 2023-12-10 00:41:47.000 344 22475.54 144.27 41471.21 88888.00 2023-12-10 00:41:48.000 344 22475.56 144.34 41471.27 88888.00 2023-12-10 00:41:49.000 344 22475.52 144.39 41471.26 88888.00 2023-12-10 00:41:50.000 344 22475.48 144.39 41471.15 47554.95 2023-12-10 00:41:51.000 344 22475.48 144.35 41471.08 88888.00 2023-12-10 00:41:52.000 344 22475.50 144.31 41471.11 88888.00 2023-12-10 00:41:53.000 344 22475.49 144.27 41471.16 88888.00 2023-12-10 00:41:54.000 344 22475.45 144.24 41471.20 88888.00 2023-12-10 00:41:55.000 344 22475.48 144.28 41471.27 47554.98 2023-12-10 00:41:56.000 344 22475.57 144.36 41471.30 88888.00 2023-12-10 00:41:57.000 344 22475.59 144.38 41471.23 88888.00 2023-12-10 00:41:58.000 344 22475.56 144.34 41471.17 88888.00 2023-12-10 00:41:59.000 344 22475.56 144.28 41471.22 88888.00 2023-12-10 00:42:00.000 344 22475.57 144.26 41471.27 47554.97 2023-12-10 00:42:01.000 344 22475.58 144.25 41471.28 88888.00 2023-12-10 00:42:02.000 344 22475.60 144.25 41471.28 88888.00 2023-12-10 00:42:03.000 344 22475.60 144.24 41471.21 88888.00 2023-12-10 00:42:04.000 344 22475.59 144.24 41471.17 88888.00 2023-12-10 00:42:05.000 344 22475.56 144.24 41471.20 47554.97 2023-12-10 00:42:06.000 344 22475.57 144.21 41471.25 88888.00 2023-12-10 00:42:07.000 344 22475.63 144.20 41471.34 88888.00 2023-12-10 00:42:08.000 344 22475.65 144.23 41471.43 88888.00 2023-12-10 00:42:09.000 344 22475.59 144.22 41471.41 88888.00 2023-12-10 00:42:10.000 344 22475.58 144.21 41471.36 47554.97 2023-12-10 00:42:11.000 344 22475.61 144.21 41471.34 88888.00 2023-12-10 00:42:12.000 344 22475.62 144.18 41471.34 88888.00 2023-12-10 00:42:13.000 344 22475.60 144.21 41471.32 88888.00 2023-12-10 00:42:14.000 344 22475.57 144.28 41471.31 88888.00 2023-12-10 00:42:15.000 344 22475.57 144.31 41471.33 47554.96 2023-12-10 00:42:16.000 344 22475.58 144.31 41471.32 88888.00 2023-12-10 00:42:17.000 344 22475.56 144.26 41471.23 88888.00 2023-12-10 00:42:18.000 344 22475.56 144.19 41471.18 88888.00 2023-12-10 00:42:19.000 344 22475.62 144.15 41471.24 88888.00 2023-12-10 00:42:20.000 344 22475.68 144.16 41471.32 47554.97 2023-12-10 00:42:21.000 344 22475.65 144.18 41471.29 88888.00 2023-12-10 00:42:22.000 344 22475.57 144.19 41471.18 88888.00 2023-12-10 00:42:23.000 344 22475.56 144.22 41471.13 88888.00 2023-12-10 00:42:24.000 344 22475.64 144.26 41471.18 88888.00 2023-12-10 00:42:25.000 344 22475.70 144.28 41471.20 47554.95 2023-12-10 00:42:26.000 344 22475.68 144.25 41471.16 88888.00 2023-12-10 00:42:27.000 344 22475.64 144.19 41471.16 88888.00 2023-12-10 00:42:28.000 344 22475.67 144.14 41471.23 88888.00 2023-12-10 00:42:29.000 344 22475.74 144.14 41471.32 88888.00 2023-12-10 00:42:30.000 344 22475.74 144.16 41471.36 47554.99 2023-12-10 00:42:31.000 344 22475.71 144.15 41471.34 88888.00 2023-12-10 00:42:32.000 344 22475.71 144.16 41471.31 88888.00 2023-12-10 00:42:33.000 344 22475.69 144.16 41471.27 88888.00 2023-12-10 00:42:34.000 344 22475.67 144.13 41471.21 88888.00 2023-12-10 00:42:35.000 344 22475.70 144.13 41471.20 47554.97 2023-12-10 00:42:36.000 344 22475.74 144.10 41471.21 88888.00 2023-12-10 00:42:37.000 344 22475.72 144.06 41471.18 88888.00 2023-12-10 00:42:38.000 344 22475.68 144.06 41471.19 88888.00 2023-12-10 00:42:39.000 344 22475.66 144.10 41471.21 88888.00 2023-12-10 00:42:40.000 344 22475.63 144.13 41471.16 47555.01 2023-12-10 00:42:41.000 344 22475.57 144.12 41471.11 88888.00 2023-12-10 00:42:42.000 344 22475.51 144.05 41471.06 88888.00 2023-12-10 00:42:43.000 344 22475.50 143.99 41470.99 88888.00 2023-12-10 00:42:44.000 344 22475.57 143.97 41471.01 88888.00 2023-12-10 00:42:45.000 344 22475.66 144.01 41471.10 47555.00 2023-12-10 00:42:46.000 344 22475.67 144.06 41471.11 88888.00 2023-12-10 00:42:47.000 344 22475.64 144.09 41471.04 88888.00 2023-12-10 00:42:48.000 344 22475.64 144.12 41471.02 88888.00 2023-12-10 00:42:49.000 344 22475.68 144.15 41471.09 88888.00 2023-12-10 00:42:50.000 344 22475.70 144.12 41471.12 47555.00 2023-12-10 00:42:51.000 344 22475.69 144.05 41471.03 88888.00 2023-12-10 00:42:52.000 344 22475.67 144.01 41470.98 88888.00 2023-12-10 00:42:53.000 344 22475.65 144.04 41471.04 88888.00 2023-12-10 00:42:54.000 344 22475.63 144.07 41471.14 88888.00 2023-12-10 00:42:55.000 344 22475.66 144.06 41471.20 47555.03 2023-12-10 00:42:56.000 344 22475.68 144.05 41471.20 88888.00 2023-12-10 00:42:57.000 344 22475.69 144.06 41471.16 88888.00 2023-12-10 00:42:58.000 344 22475.75 144.05 41471.13 88888.00 2023-12-10 00:42:59.000 344 22475.76 144.02 41471.13 88888.00 2023-12-10 00:43:00.000 344 22475.68 143.98 41471.12 47555.02 2023-12-10 00:43:01.000 344 22475.63 143.94 41471.13 88888.00 2023-12-10 00:43:02.000 344 22475.66 143.94 41471.17 88888.00 2023-12-10 00:43:03.000 344 22475.71 143.97 41471.22 88888.00 2023-12-10 00:43:04.000 344 22475.72 144.00 41471.26 88888.00 2023-12-10 00:43:05.000 344 22475.67 144.02 41471.25 47555.09 2023-12-10 00:43:06.000 344 22475.63 144.00 41471.14 88888.00 2023-12-10 00:43:07.000 344 22475.64 143.99 41471.06 88888.00 2023-12-10 00:43:08.000 344 22475.72 144.00 41471.05 88888.00 2023-12-10 00:43:09.000 344 22475.77 143.97 41471.04 88888.00 2023-12-10 00:43:10.000 344 22475.79 143.94 41471.04 47555.07 2023-12-10 00:43:11.000 344 22475.84 143.95 41471.10 88888.00 2023-12-10 00:43:12.000 344 22475.91 143.96 41471.14 88888.00 2023-12-10 00:43:13.000 344 22475.91 143.96 41471.13 88888.00 2023-12-10 00:43:14.000 344 22475.85 143.94 41471.13 88888.00 2023-12-10 00:43:15.000 344 22475.81 143.91 41471.16 47555.07 2023-12-10 00:43:16.000 344 22475.78 143.89 41471.20 88888.00 2023-12-10 00:43:17.000 344 22475.76 143.87 41471.21 88888.00 2023-12-10 00:43:18.000 344 22475.76 143.88 41471.18 88888.00 2023-12-10 00:43:19.000 344 22475.83 143.96 41471.14 88888.00 2023-12-10 00:43:20.000 344 22475.91 144.04 41471.14 47555.08 2023-12-10 00:43:21.000 344 22475.94 144.04 41471.15 88888.00 2023-12-10 00:43:22.000 344 22475.93 144.00 41471.18 88888.00 2023-12-10 00:43:23.000 344 22475.93 143.99 41471.21 88888.00 2023-12-10 00:43:24.000 344 22475.93 144.03 41471.21 88888.00 2023-12-10 00:43:25.000 344 22475.89 144.06 41471.15 47555.09 2023-12-10 00:43:26.000 344 22475.86 144.00 41471.02 88888.00 2023-12-10 00:43:27.000 344 22475.88 143.91 41470.95 88888.00 2023-12-10 00:43:28.000 344 22475.87 143.87 41470.97 88888.00 2023-12-10 00:43:29.000 344 22475.81 143.88 41471.04 88888.00 2023-12-10 00:43:30.000 344 22475.81 143.93 41471.13 47555.11 2023-12-10 00:43:31.000 344 22475.85 143.94 41471.18 88888.00 2023-12-10 00:43:32.000 344 22475.88 143.91 41471.14 88888.00 2023-12-10 00:43:33.000 344 22475.85 143.89 41471.11 88888.00 2023-12-10 00:43:34.000 344 22475.85 143.91 41471.16 88888.00 2023-12-10 00:43:35.000 344 22475.90 143.96 41471.23 47555.12 2023-12-10 00:43:36.000 344 22475.90 144.00 41471.19 88888.00 2023-12-10 00:43:37.000 344 22475.90 144.03 41471.12 88888.00 2023-12-10 00:43:38.000 344 22475.93 144.01 41471.13 88888.00 2023-12-10 00:43:39.000 344 22475.96 143.98 41471.13 88888.00 2023-12-10 00:43:40.000 344 22475.94 143.95 41471.11 47555.17 2023-12-10 00:43:41.000 344 22475.94 143.96 41471.13 88888.00 2023-12-10 00:43:42.000 344 22475.98 143.97 41471.17 88888.00 2023-12-10 00:43:43.000 344 22475.99 143.99 41471.15 88888.00 2023-12-10 00:43:44.000 344 22475.99 144.01 41471.15 88888.00 2023-12-10 00:43:45.000 344 22476.00 144.00 41471.18 47555.19 2023-12-10 00:43:46.000 344 22476.03 143.94 41471.23 88888.00 2023-12-10 00:43:47.000 344 22476.10 143.92 41471.28 88888.00 2023-12-10 00:43:48.000 344 22476.16 143.94 41471.27 88888.00 2023-12-10 00:43:49.000 344 22476.14 143.93 41471.16 88888.00 2023-12-10 00:43:50.000 344 22476.08 143.88 41471.03 47555.25 2023-12-10 00:43:51.000 344 22476.07 143.82 41471.03 88888.00 2023-12-10 00:43:52.000 344 22476.13 143.83 41471.12 88888.00 2023-12-10 00:43:53.000 344 22476.20 143.90 41471.12 88888.00 2023-12-10 00:43:54.000 344 22476.21 143.94 41471.07 88888.00 2023-12-10 00:43:55.000 344 22476.17 143.92 41471.06 47555.26 2023-12-10 00:43:56.000 344 22476.13 143.87 41471.08 88888.00 2023-12-10 00:43:57.000 344 22476.14 143.86 41471.10 88888.00 2023-12-10 00:43:58.000 344 22476.16 143.88 41471.07 88888.00 2023-12-10 00:43:59.000 344 22476.16 143.86 41471.03 88888.00 2023-12-10 00:44:00.000 344 22476.16 143.82 41471.02 47555.29 2023-12-10 00:44:01.000 344 22476.17 143.80 41471.02 88888.00 2023-12-10 00:44:02.000 344 22476.18 143.82 41471.01 88888.00 2023-12-10 00:44:03.000 344 22476.20 143.84 41471.02 88888.00 2023-12-10 00:44:04.000 344 22476.26 143.84 41471.04 88888.00 2023-12-10 00:44:05.000 344 22476.29 143.79 41471.03 47555.35 2023-12-10 00:44:06.000 344 22476.28 143.72 41471.06 88888.00 2023-12-10 00:44:07.000 344 22476.28 143.70 41471.09 88888.00 2023-12-10 00:44:08.000 344 22476.30 143.70 41471.11 88888.00 2023-12-10 00:44:09.000 344 22476.33 143.70 41471.17 88888.00 2023-12-10 00:44:10.000 344 22476.41 143.75 41471.27 47555.38 2023-12-10 00:44:11.000 344 22476.51 143.79 41471.34 88888.00 2023-12-10 00:44:12.000 344 22476.55 143.78 41471.32 88888.00 2023-12-10 00:44:13.000 344 22476.48 143.73 41471.21 88888.00 2023-12-10 00:44:14.000 344 22476.40 143.70 41471.15 88888.00 2023-12-10 00:44:15.000 344 22476.39 143.67 41471.20 47555.41 2023-12-10 00:44:16.000 344 22476.40 143.62 41471.20 88888.00 2023-12-10 00:44:17.000 344 22476.42 143.61 41471.14 88888.00 2023-12-10 00:44:18.000 344 22476.47 143.66 41471.15 88888.00 2023-12-10 00:44:19.000 344 22476.49 143.72 41471.23 88888.00 2023-12-10 00:44:20.000 344 22476.48 143.73 41471.25 47555.38 2023-12-10 00:44:21.000 344 22476.45 143.71 41471.17 88888.00 2023-12-10 00:44:22.000 344 22476.38 143.69 41471.12 88888.00 2023-12-10 00:44:23.000 344 22476.29 143.68 41471.16 88888.00 2023-12-10 00:44:24.000 344 22476.27 143.68 41471.19 88888.00 2023-12-10 00:44:25.000 344 22476.27 143.69 41471.21 47555.34 2023-12-10 00:44:26.000 344 22476.25 143.72 41471.21 88888.00 2023-12-10 00:44:27.000 344 22476.28 143.77 41471.18 88888.00 2023-12-10 00:44:28.000 344 22476.33 143.78 41471.13 88888.00 2023-12-10 00:44:29.000 344 22476.35 143.80 41471.16 88888.00 2023-12-10 00:44:30.000 344 22476.32 143.84 41471.24 47555.33 2023-12-10 00:44:31.000 344 22476.28 143.88 41471.31 88888.00 2023-12-10 00:44:32.000 344 22476.23 143.89 41471.30 88888.00 2023-12-10 00:44:33.000 344 22476.18 143.90 41471.25 88888.00 2023-12-10 00:44:34.000 344 22476.18 143.95 41471.28 88888.00 2023-12-10 00:44:35.000 344 22476.19 143.99 41471.38 47555.24 2023-12-10 00:44:36.000 344 22476.16 144.00 41471.39 88888.00 2023-12-10 00:44:37.000 344 22476.08 143.95 41471.34 88888.00 2023-12-10 00:44:38.000 344 22475.99 143.90 41471.26 88888.00 2023-12-10 00:44:39.000 344 22475.94 143.90 41471.16 88888.00 2023-12-10 00:44:40.000 344 22475.91 143.95 41471.11 47555.20 2023-12-10 00:44:41.000 344 22475.89 144.00 41471.17 88888.00 2023-12-10 00:44:42.000 344 22475.86 144.06 41471.29 88888.00 2023-12-10 00:44:43.000 344 22475.84 144.12 41471.38 88888.00 2023-12-10 00:44:44.000 344 22475.81 144.17 41471.43 88888.00 2023-12-10 00:44:45.000 344 22475.72 144.16 41471.39 47555.07 2023-12-10 00:44:46.000 344 22475.62 144.13 41471.27 88888.00 2023-12-10 00:44:47.000 344 22475.57 144.09 41471.15 88888.00 2023-12-10 00:44:48.000 344 22475.56 144.07 41471.15 88888.00 2023-12-10 00:44:49.000 344 22475.57 144.10 41471.15 88888.00 2023-12-10 00:44:50.000 344 22475.57 144.17 41471.13 47555.04 2023-12-10 00:44:51.000 344 22475.53 144.25 41471.14 88888.00 2023-12-10 00:44:52.000 344 22475.49 144.30 41471.20 88888.00 2023-12-10 00:44:53.000 344 22475.47 144.28 41471.32 88888.00 2023-12-10 00:44:54.000 344 22475.44 144.28 41471.39 88888.00 2023-12-10 00:44:55.000 344 22475.42 144.33 41471.35 47554.96 2023-12-10 00:44:56.000 344 22475.38 144.35 41471.24 88888.00 2023-12-10 00:44:57.000 344 22475.32 144.31 41471.13 88888.00 2023-12-10 00:44:58.000 344 22475.30 144.26 41471.05 88888.00 2023-12-10 00:44:59.000 344 22475.35 144.30 41471.04 88888.00 2023-12-10 00:45:00.000 344 22475.40 144.40 41471.09 47554.92 2023-12-10 00:45:01.000 344 22475.38 144.49 41471.10 88888.00 2023-12-10 00:45:02.000 344 22475.34 144.51 41471.04 88888.00 2023-12-10 00:45:03.000 344 22475.37 144.49 41471.02 88888.00 2023-12-10 00:45:04.000 344 22475.44 144.46 41471.12 88888.00 2023-12-10 00:45:05.000 344 22475.45 144.44 41471.18 47554.88 2023-12-10 00:45:06.000 344 22475.36 144.45 41471.14 88888.00 2023-12-10 00:45:07.000 344 22475.30 144.54 41471.18 88888.00 2023-12-10 00:45:08.000 344 22475.32 144.63 41471.30 88888.00 2023-12-10 00:45:09.000 344 22475.40 144.65 41471.34 88888.00 2023-12-10 00:45:10.000 344 22475.45 144.64 41471.34 47554.86 2023-12-10 00:45:11.000 344 22475.46 144.66 41471.37 88888.00 2023-12-10 00:45:12.000 344 22475.44 144.66 41471.38 88888.00 2023-12-10 00:45:13.000 344 22475.48 144.66 41471.38 88888.00 2023-12-10 00:45:14.000 344 22475.50 144.68 41471.37 88888.00 2023-12-10 00:45:15.000 344 22475.44 144.64 41471.33 47554.87 2023-12-10 00:45:16.000 344 22475.34 144.59 41471.23 88888.00 2023-12-10 00:45:17.000 344 22475.30 144.63 41471.22 88888.00 2023-12-10 00:45:18.000 344 22475.32 144.69 41471.29 88888.00 2023-12-10 00:45:19.000 344 22475.39 144.72 41471.28 88888.00 2023-12-10 00:45:20.000 344 22475.44 144.70 41471.17 47554.95 2023-12-10 00:45:21.000 344 22475.46 144.67 41471.11 88888.00 2023-12-10 00:45:22.000 344 22475.48 144.64 41471.11 88888.00 2023-12-10 00:45:23.000 344 22475.49 144.62 41471.10 88888.00 2023-12-10 00:45:24.000 344 22475.51 144.58 41471.09 88888.00 2023-12-10 00:45:25.000 344 22475.55 144.57 41471.11 47554.97 2023-12-10 00:45:26.000 344 22475.58 144.57 41471.18 88888.00 2023-12-10 00:45:27.000 344 22475.61 144.56 41471.29 88888.00 2023-12-10 00:45:28.000 344 22475.65 144.51 41471.31 88888.00 2023-12-10 00:45:29.000 344 22475.67 144.42 41471.21 88888.00 2023-12-10 00:45:30.000 344 22475.65 144.36 41471.14 47555.05 2023-12-10 00:45:31.000 344 22475.62 144.34 41471.18 88888.00 2023-12-10 00:45:32.000 344 22475.65 144.34 41471.26 88888.00 2023-12-10 00:45:33.000 344 22475.74 144.37 41471.31 88888.00 2023-12-10 00:45:34.000 344 22475.83 144.42 41471.33 88888.00 2023-12-10 00:45:35.000 344 22475.88 144.42 41471.30 47555.11 2023-12-10 00:45:36.000 344 22475.87 144.36 41471.16 88888.00 2023-12-10 00:45:37.000 344 22475.89 144.31 41471.01 88888.00 2023-12-10 00:45:38.000 344 22475.94 144.31 41470.98 88888.00 2023-12-10 00:45:39.000 344 22475.97 144.28 41471.04 88888.00 2023-12-10 00:45:40.000 344 22475.97 144.21 41471.07 47555.16 2023-12-10 00:45:41.000 344 22476.03 144.18 41471.07 88888.00 2023-12-10 00:45:42.000 344 22476.10 144.23 41471.12 88888.00 2023-12-10 00:45:43.000 344 22476.11 144.28 41471.23 88888.00 2023-12-10 00:45:44.000 344 22476.11 144.30 41471.28 88888.00 2023-12-10 00:45:45.000 344 22476.13 144.31 41471.21 47555.23 2023-12-10 00:45:46.000 344 22476.12 144.29 41471.09 88888.00 2023-12-10 00:45:47.000 344 22476.13 144.26 41471.04 88888.00 2023-12-10 00:45:48.000 344 22476.15 144.23 41471.10 88888.00 2023-12-10 00:45:49.000 344 22476.19 144.18 41471.14 88888.00 2023-12-10 00:45:50.000 344 22476.24 144.12 41471.12 47555.28 2023-12-10 00:45:51.000 344 22476.28 144.09 41471.16 88888.00 2023-12-10 00:45:52.000 344 22476.30 144.12 41471.20 88888.00 2023-12-10 00:45:53.000 344 22476.27 144.12 41471.14 88888.00 2023-12-10 00:45:54.000 344 22476.26 144.08 41471.07 88888.00 2023-12-10 00:45:55.000 344 22476.29 144.03 41471.06 47555.33 2023-12-10 00:45:56.000 344 22476.32 143.99 41471.06 88888.00 2023-12-10 00:45:57.000 344 22476.32 143.96 41471.07 88888.00 2023-12-10 00:45:58.000 344 22476.31 143.98 41471.04 88888.00 2023-12-10 00:45:59.000 344 22476.33 144.00 41470.97 88888.00 2023-12-10 00:46:00.000 344 22476.39 144.01 41470.95 47555.35 2023-12-10 00:46:01.000 344 22476.44 143.99 41470.98 88888.00 2023-12-10 00:46:02.000 344 22476.48 143.91 41470.99 88888.00 2023-12-10 00:46:03.000 344 22476.47 143.84 41471.01 88888.00 2023-12-10 00:46:04.000 344 22476.43 143.84 41471.06 88888.00 2023-12-10 00:46:05.000 344 22476.47 143.85 41471.16 47555.39 2023-12-10 00:46:06.000 344 22476.53 143.84 41471.23 88888.00 2023-12-10 00:46:07.000 344 22476.57 143.83 41471.26 88888.00 2023-12-10 00:46:08.000 344 22476.56 143.81 41471.28 88888.00 2023-12-10 00:46:09.000 344 22476.50 143.81 41471.31 88888.00 2023-12-10 00:46:10.000 344 22476.41 143.81 41471.29 47555.37 2023-12-10 00:46:11.000 344 22476.37 143.78 41471.27 88888.00 2023-12-10 00:46:12.000 344 22476.43 143.77 41471.30 88888.00 2023-12-10 00:46:13.000 344 22476.45 143.76 41471.32 88888.00 2023-12-10 00:46:14.000 344 22476.41 143.75 41471.29 88888.00 2023-12-10 00:46:15.000 344 22476.41 143.76 41471.26 47555.41 2023-12-10 00:46:16.000 344 22476.42 143.76 41471.27 88888.00 2023-12-10 00:46:17.000 344 22476.40 143.73 41471.29 88888.00 2023-12-10 00:46:18.000 344 22476.37 143.67 41471.24 88888.00 2023-12-10 00:46:19.000 344 22476.37 143.66 41471.19 88888.00 2023-12-10 00:46:20.000 344 22476.42 143.68 41471.20 47555.38 2023-12-10 00:46:21.000 344 22476.45 143.67 41471.23 88888.00 2023-12-10 00:46:22.000 344 22476.40 143.63 41471.23 88888.00 2023-12-10 00:46:23.000 344 22476.33 143.62 41471.26 88888.00 2023-12-10 00:46:24.000 344 22476.31 143.66 41471.30 88888.00 2023-12-10 00:46:25.000 344 22476.34 143.68 41471.32 47555.37 2023-12-10 00:46:26.000 344 22476.36 143.65 41471.29 88888.00 2023-12-10 00:46:27.000 344 22476.33 143.58 41471.22 88888.00 2023-12-10 00:46:28.000 344 22476.28 143.52 41471.23 88888.00 2023-12-10 00:46:29.000 344 22476.27 143.50 41471.31 88888.00 2023-12-10 00:46:30.000 344 22476.28 143.49 41471.41 47555.33 2023-12-10 00:46:31.000 344 22476.27 143.49 41471.43 88888.00 2023-12-10 00:46:32.000 344 22476.25 143.50 41471.34 88888.00 2023-12-10 00:46:33.000 344 22476.22 143.52 41471.24 88888.00 2023-12-10 00:46:34.000 344 22476.19 143.53 41471.26 88888.00 2023-12-10 00:46:35.000 344 22476.19 143.51 41471.33 47555.33 2023-12-10 00:46:36.000 344 22476.21 143.49 41471.35 88888.00 2023-12-10 00:46:37.000 344 22476.19 143.46 41471.29 88888.00 2023-12-10 00:46:38.000 344 22476.14 143.40 41471.18 88888.00 2023-12-10 00:46:39.000 344 22476.10 143.35 41471.11 88888.00 2023-12-10 00:46:40.000 344 22476.12 143.37 41471.09 47555.30 2023-12-10 00:46:41.000 344 22476.18 143.39 41471.10 88888.00 2023-12-10 00:46:42.000 344 22476.19 143.36 41471.14 88888.00 2023-12-10 00:46:43.000 344 22476.14 143.32 41471.18 88888.00 2023-12-10 00:46:44.000 344 22476.06 143.32 41471.19 88888.00 2023-12-10 00:46:45.000 344 22476.01 143.34 41471.18 47555.22 2023-12-10 00:46:46.000 344 22476.01 143.36 41471.23 88888.00 2023-12-10 00:46:47.000 344 22476.03 143.38 41471.31 88888.00 2023-12-10 00:46:48.000 344 22476.03 143.38 41471.33 88888.00 2023-12-10 00:46:49.000 344 22475.97 143.35 41471.27 88888.00 2023-12-10 00:46:50.000 344 22475.92 143.35 41471.20 47555.22 2023-12-10 00:46:51.000 344 22475.90 143.38 41471.21 88888.00 2023-12-10 00:46:52.000 344 22475.91 143.41 41471.24 88888.00 2023-12-10 00:46:53.000 344 22475.94 143.45 41471.26 88888.00 2023-12-10 00:46:54.000 344 22475.97 143.51 41471.31 88888.00 2023-12-10 00:46:55.000 344 22475.94 143.51 41471.38 47555.16 2023-12-10 00:46:56.000 344 22475.90 143.48 41471.43 88888.00 2023-12-10 00:46:57.000 344 22475.89 143.47 41471.41 88888.00 2023-12-10 00:46:58.000 344 22475.88 143.50 41471.39 88888.00 2023-12-10 00:46:59.000 344 22475.87 143.53 41471.32 88888.00 2023-12-10 00:47:00.000 344 22475.81 143.53 41471.20 47555.10 2023-12-10 00:47:01.000 344 22475.77 143.52 41471.10 88888.00 2023-12-10 00:47:02.000 344 22475.80 143.51 41471.11 88888.00 2023-12-10 00:47:03.000 344 22475.84 143.47 41471.13 88888.00 2023-12-10 00:47:04.000 344 22475.80 143.48 41471.07 88888.00 2023-12-10 00:47:05.000 344 22475.76 143.56 41471.06 47555.09 2023-12-10 00:47:06.000 344 22475.77 143.59 41471.17 88888.00 2023-12-10 00:47:07.000 344 22475.82 143.59 41471.31 88888.00 2023-12-10 00:47:08.000 344 22475.81 143.58 41471.34 88888.00 2023-12-10 00:47:09.000 344 22475.79 143.53 41471.19 88888.00 2023-12-10 00:47:10.000 344 22475.78 143.47 41471.01 47555.08 2023-12-10 00:47:11.000 344 22475.76 143.43 41470.93 88888.00 2023-12-10 00:47:12.000 344 22475.74 143.43 41470.99 88888.00 2023-12-10 00:47:13.000 344 22475.80 143.48 41471.10 88888.00 2023-12-10 00:47:14.000 344 22475.85 143.53 41471.17 88888.00 2023-12-10 00:47:15.000 344 22475.82 143.50 41471.20 47555.14 2023-12-10 00:47:16.000 344 22475.79 143.42 41471.20 88888.00 2023-12-10 00:47:17.000 344 22475.82 143.37 41471.19 88888.00 2023-12-10 00:47:18.000 344 22475.88 143.37 41471.17 88888.00 2023-12-10 00:47:19.000 344 22475.91 143.37 41471.12 88888.00 2023-12-10 00:47:20.000 344 22475.88 143.36 41471.07 47555.16 2023-12-10 00:47:21.000 344 22475.87 143.36 41471.09 88888.00 2023-12-10 00:47:22.000 344 22475.93 143.37 41471.13 88888.00 2023-12-10 00:47:23.000 344 22475.97 143.37 41471.09 88888.00 2023-12-10 00:47:24.000 344 22475.97 143.35 41471.00 88888.00 2023-12-10 00:47:25.000 344 22475.98 143.36 41470.96 47555.18 2023-12-10 00:47:26.000 344 22475.99 143.34 41470.95 88888.00 2023-12-10 00:47:27.000 344 22475.99 143.29 41470.98 88888.00 2023-12-10 00:47:28.000 344 22476.03 143.23 41471.02 88888.00 2023-12-10 00:47:29.000 344 22476.08 143.20 41471.00 88888.00 2023-12-10 00:47:30.000 344 22476.08 143.19 41470.94 47555.21 2023-12-10 00:47:31.000 344 22476.06 143.21 41470.91 88888.00 2023-12-10 00:47:32.000 344 22476.07 143.23 41470.94 88888.00 2023-12-10 00:47:33.000 344 22476.10 143.25 41470.97 88888.00 2023-12-10 00:47:34.000 344 22476.12 143.24 41470.98 88888.00 2023-12-10 00:47:35.000 344 22476.15 143.21 41470.98 47555.25 2023-12-10 00:47:36.000 344 22476.17 143.18 41470.96 88888.00 2023-12-10 00:47:37.000 344 22476.20 143.19 41470.98 88888.00 2023-12-10 00:47:38.000 344 22476.26 143.26 41471.02 88888.00 2023-12-10 00:47:39.000 344 22476.27 143.31 41471.02 88888.00 2023-12-10 00:47:40.000 344 22476.26 143.33 41471.05 47555.24 2023-12-10 00:47:41.000 344 22476.27 143.33 41471.07 88888.00 2023-12-10 00:47:42.000 344 22476.29 143.31 41471.09 88888.00 2023-12-10 00:47:43.000 344 22476.33 143.29 41471.16 88888.00 2023-12-10 00:47:44.000 344 22476.36 143.29 41471.25 88888.00 2023-12-10 00:47:45.000 344 22476.36 143.27 41471.26 47555.29 2023-12-10 00:47:46.000 344 22476.34 143.30 41471.24 88888.00 2023-12-10 00:47:47.000 344 22476.33 143.33 41471.22 88888.00 2023-12-10 00:47:48.000 344 22476.35 143.32 41471.19 88888.00 2023-12-10 00:47:49.000 344 22476.38 143.30 41471.17 88888.00 2023-12-10 00:47:50.000 344 22476.35 143.30 41471.13 47555.31 2023-12-10 00:47:51.000 344 22476.32 143.28 41471.10 88888.00 2023-12-10 00:47:52.000 344 22476.36 143.27 41471.17 88888.00 2023-12-10 00:47:53.000 344 22476.42 143.28 41471.24 88888.00 2023-12-10 00:47:54.000 344 22476.42 143.28 41471.27 88888.00 2023-12-10 00:47:55.000 344 22476.41 143.23 41471.24 47555.31 2023-12-10 00:47:56.000 344 22476.41 143.18 41471.15 88888.00 2023-12-10 00:47:57.000 344 22476.43 143.22 41471.13 88888.00 2023-12-10 00:47:58.000 344 22476.46 143.29 41471.16 88888.00 2023-12-10 00:47:59.000 344 22476.42 143.32 41471.11 88888.00 2023-12-10 00:48:00.000 344 22476.37 143.32 41471.08 47555.37 2023-12-10 00:48:01.000 344 22476.37 143.31 41471.06 88888.00 2023-12-10 00:48:02.000 344 22476.40 143.30 41471.02 88888.00 2023-12-10 00:48:03.000 344 22476.44 143.34 41471.05 88888.00 2023-12-10 00:48:04.000 344 22476.44 143.35 41471.11 88888.00 2023-12-10 00:48:05.000 344 22476.43 143.32 41471.07 47555.38 2023-12-10 00:48:06.000 344 22476.41 143.28 41470.94 88888.00 2023-12-10 00:48:07.000 344 22476.38 143.29 41470.84 88888.00 2023-12-10 00:48:08.000 344 22476.38 143.31 41470.88 88888.00 2023-12-10 00:48:09.000 344 22476.41 143.32 41470.98 88888.00 2023-12-10 00:48:10.000 344 22476.42 143.33 41471.02 47555.39 2023-12-10 00:48:11.000 344 22476.42 143.33 41471.04 88888.00 2023-12-10 00:48:12.000 344 22476.43 143.31 41471.05 88888.00 2023-12-10 00:48:13.000 344 22476.48 143.31 41471.03 88888.00 2023-12-10 00:48:14.000 344 22476.51 143.31 41471.02 88888.00 2023-12-10 00:48:15.000 344 22476.50 143.25 41471.03 47555.40 2023-12-10 00:48:16.000 344 22476.49 143.23 41471.07 88888.00 2023-12-10 00:48:17.000 344 22476.52 143.28 41471.13 88888.00 2023-12-10 00:48:18.000 344 22476.57 143.30 41471.19 88888.00 2023-12-10 00:48:19.000 344 22476.60 143.30 41471.21 88888.00 2023-12-10 00:48:20.000 344 22476.57 143.35 41471.22 47555.40 2023-12-10 00:48:21.000 344 22476.51 143.38 41471.26 88888.00 2023-12-10 00:48:22.000 344 22476.47 143.37 41471.27 88888.00 2023-12-10 00:48:23.000 344 22476.46 143.36 41471.26 88888.00 2023-12-10 00:48:24.000 344 22476.44 143.38 41471.23 88888.00 2023-12-10 00:48:25.000 344 22476.39 143.39 41471.20 47555.37 2023-12-10 00:48:26.000 344 22476.33 143.39 41471.18 88888.00 2023-12-10 00:48:27.000 344 22476.31 143.41 41471.19 88888.00 2023-12-10 00:48:28.000 344 22476.38 143.44 41471.23 88888.00 2023-12-10 00:48:29.000 344 22476.44 143.46 41471.24 88888.00 2023-12-10 00:48:30.000 344 22476.42 143.49 41471.26 47555.36 2023-12-10 00:48:31.000 344 22476.39 143.52 41471.27 88888.00 2023-12-10 00:48:32.000 344 22476.37 143.51 41471.26 88888.00 2023-12-10 00:48:33.000 344 22476.35 143.50 41471.25 88888.00 2023-12-10 00:48:34.000 344 22476.33 143.51 41471.25 88888.00 2023-12-10 00:48:35.000 344 22476.31 143.51 41471.23 47555.35 2023-12-10 00:48:36.000 344 22476.30 143.48 41471.26 88888.00 2023-12-10 00:48:37.000 344 22476.35 143.47 41471.34 88888.00 2023-12-10 00:48:38.000 344 22476.41 143.50 41471.36 88888.00 2023-12-10 00:48:39.000 344 22476.40 143.53 41471.32 88888.00 2023-12-10 00:48:40.000 344 22476.36 143.54 41471.32 47555.34 2023-12-10 00:48:41.000 344 22476.36 143.53 41471.31 88888.00 2023-12-10 00:48:42.000 344 22476.37 143.51 41471.29 88888.00 2023-12-10 00:48:43.000 344 22476.34 143.49 41471.27 88888.00 2023-12-10 00:48:44.000 344 22476.28 143.49 41471.27 88888.00 2023-12-10 00:48:45.000 344 22476.24 143.51 41471.30 47555.33 2023-12-10 00:48:46.000 344 22476.26 143.49 41471.30 88888.00 2023-12-10 00:48:47.000 344 22476.34 143.41 41471.31 88888.00 2023-12-10 00:48:48.000 344 22476.42 143.35 41471.38 88888.00 2023-12-10 00:48:49.000 344 22476.45 143.38 41471.43 88888.00 2023-12-10 00:48:50.000 344 22476.44 143.46 41471.46 47555.36 2023-12-10 00:48:51.000 344 22476.44 143.52 41471.46 88888.00 2023-12-10 00:48:52.000 344 22476.42 143.55 41471.43 88888.00 2023-12-10 00:48:53.000 344 22476.41 143.54 41471.38 88888.00 2023-12-10 00:48:54.000 344 22476.39 143.49 41471.35 88888.00 2023-12-10 00:48:55.000 344 22476.38 143.47 41471.30 47555.37 2023-12-10 00:48:56.000 344 22476.36 143.47 41471.19 88888.00 2023-12-10 00:48:57.000 344 22476.31 143.47 41471.07 88888.00 2023-12-10 00:48:58.000 344 22476.29 143.49 41471.03 88888.00 2023-12-10 00:48:59.000 344 22476.34 143.50 41471.08 88888.00 2023-12-10 00:49:00.000 344 22476.41 143.52 41471.17 47555.40 2023-12-10 00:49:01.000 344 22476.46 143.54 41471.20 88888.00 2023-12-10 00:49:02.000 344 22476.49 143.55 41471.19 88888.00 2023-12-10 00:49:03.000 344 22476.50 143.57 41471.28 88888.00 2023-12-10 00:49:04.000 344 22476.47 143.60 41471.43 88888.00 2023-12-10 00:49:05.000 344 22476.42 143.62 41471.49 47555.35 2023-12-10 00:49:06.000 344 22476.42 143.63 41471.45 88888.00 2023-12-10 00:49:07.000 344 22476.46 143.59 41471.40 88888.00 2023-12-10 00:49:08.000 344 22476.49 143.53 41471.37 88888.00 2023-12-10 00:49:09.000 344 22476.49 143.53 41471.33 88888.00 2023-12-10 00:49:10.000 344 22476.46 143.58 41471.28 47555.34 2023-12-10 00:49:11.000 344 22476.41 143.62 41471.23 88888.00 2023-12-10 00:49:12.000 344 22476.36 143.62 41471.19 88888.00 2023-12-10 00:49:13.000 344 22476.33 143.62 41471.14 88888.00 2023-12-10 00:49:14.000 344 22476.30 143.65 41471.14 88888.00 2023-12-10 00:49:15.000 344 22476.31 143.66 41471.25 47555.31 2023-12-10 00:49:16.000 344 22476.32 143.64 41471.32 88888.00 2023-12-10 00:49:17.000 344 22476.30 143.58 41471.30 88888.00 2023-12-10 00:49:18.000 344 22476.26 143.53 41471.26 88888.00 2023-12-10 00:49:19.000 344 22476.26 143.53 41471.27 88888.00 2023-12-10 00:49:20.000 344 22476.27 143.59 41471.32 47555.29 2023-12-10 00:49:21.000 344 22476.26 143.64 41471.34 88888.00 2023-12-10 00:49:22.000 344 22476.26 143.65 41471.28 88888.00 2023-12-10 00:49:23.000 344 22476.29 143.67 41471.21 88888.00 2023-12-10 00:49:24.000 344 22476.26 143.66 41471.13 88888.00 2023-12-10 00:49:25.000 344 22476.19 143.65 41471.14 47555.25 2023-12-10 00:49:26.000 344 22476.16 143.65 41471.22 88888.00 2023-12-10 00:49:27.000 344 22476.12 143.65 41471.23 88888.00 2023-12-10 00:49:28.000 344 22476.07 143.66 41471.17 88888.00 2023-12-10 00:49:29.000 344 22476.06 143.69 41471.16 88888.00 2023-12-10 00:49:30.000 344 22476.07 143.71 41471.16 47555.19 2023-12-10 00:49:31.000 344 22476.08 143.73 41471.16 88888.00 2023-12-10 00:49:32.000 344 22476.10 143.75 41471.19 88888.00 2023-12-10 00:49:33.000 344 22476.10 143.76 41471.21 88888.00 2023-12-10 00:49:34.000 344 22476.10 143.73 41471.23 88888.00 2023-12-10 00:49:35.000 344 22476.09 143.69 41471.29 47555.16 2023-12-10 00:49:36.000 344 22476.05 143.70 41471.34 88888.00 2023-12-10 00:49:37.000 344 22476.02 143.76 41471.36 88888.00 2023-12-10 00:49:38.000 344 22476.01 143.79 41471.34 88888.00 2023-12-10 00:49:39.000 344 22476.02 143.77 41471.33 88888.00 2023-12-10 00:49:40.000 344 22476.02 143.75 41471.36 47555.13 2023-12-10 00:49:41.000 344 22476.02 143.72 41471.41 88888.00 2023-12-10 00:49:42.000 344 22476.01 143.70 41471.42 88888.00 2023-12-10 00:49:43.000 344 22475.99 143.72 41471.36 88888.00 2023-12-10 00:49:44.000 344 22475.99 143.75 41471.32 88888.00 2023-12-10 00:49:45.000 344 22476.00 143.75 41471.32 47555.14 2023-12-10 00:49:46.000 344 22475.97 143.72 41471.33 88888.00 2023-12-10 00:49:47.000 344 22475.92 143.71 41471.30 88888.00 2023-12-10 00:49:48.000 344 22475.90 143.73 41471.26 88888.00 2023-12-10 00:49:49.000 344 22475.93 143.73 41471.25 88888.00 2023-12-10 00:49:50.000 344 22475.96 143.71 41471.26 47555.12 2023-12-10 00:49:51.000 344 22475.98 143.67 41471.26 88888.00 2023-12-10 00:49:52.000 344 22476.00 143.64 41471.23 88888.00 2023-12-10 00:49:53.000 344 22476.03 143.66 41471.24 88888.00 2023-12-10 00:49:54.000 344 22476.05 143.69 41471.29 88888.00 2023-12-10 00:49:55.000 344 22476.04 143.66 41471.35 47555.16 2023-12-10 00:49:56.000 344 22476.10 143.63 41471.40 88888.00 2023-12-10 00:49:57.000 344 22476.19 143.62 41471.46 88888.00 2023-12-10 00:49:58.000 344 22476.19 143.61 41471.50 88888.00 2023-12-10 00:49:59.000 344 22476.14 143.59 41471.45 88888.00 2023-12-10 00:50:00.000 344 22476.10 143.58 41471.34 47555.20 2023-12-10 00:50:01.000 344 22476.09 143.57 41471.29 88888.00 2023-12-10 00:50:02.000 344 22476.11 143.58 41471.31 88888.00 2023-12-10 00:50:03.000 344 22476.14 143.62 41471.32 88888.00 2023-12-10 00:50:04.000 344 22476.18 143.62 41471.32 88888.00 2023-12-10 00:50:05.000 344 22476.18 143.59 41471.34 47555.19 2023-12-10 00:50:06.000 344 22476.14 143.56 41471.34 88888.00 2023-12-10 00:50:07.000 344 22476.10 143.50 41471.32 88888.00 2023-12-10 00:50:08.000 344 22476.12 143.46 41471.29 88888.00 2023-12-10 00:50:09.000 344 22476.15 143.46 41471.23 88888.00 2023-12-10 00:50:10.000 344 22476.13 143.49 41471.20 47555.26 2023-12-10 00:50:11.000 344 22476.10 143.51 41471.19 88888.00 2023-12-10 00:50:12.000 344 22476.12 143.51 41471.21 88888.00 2023-12-10 00:50:13.000 344 22476.19 143.52 41471.27 88888.00 2023-12-10 00:50:14.000 344 22476.23 143.51 41471.26 88888.00 2023-12-10 00:50:15.000 344 22476.22 143.47 41471.21 47555.28 2023-12-10 00:50:16.000 344 22476.21 143.45 41471.23 88888.00 2023-12-10 00:50:17.000 344 22476.20 143.47 41471.29 88888.00 2023-12-10 00:50:18.000 344 22476.22 143.49 41471.29 88888.00 2023-12-10 00:50:19.000 344 22476.23 143.45 41471.29 88888.00 2023-12-10 00:50:20.000 344 22476.24 143.40 41471.34 47555.33 2023-12-10 00:50:21.000 344 22476.28 143.36 41471.39 88888.00 2023-12-10 00:50:22.000 344 22476.34 143.33 41471.39 88888.00 2023-12-10 00:50:23.000 344 22476.34 143.28 41471.34 88888.00 2023-12-10 00:50:24.000 344 22476.33 143.28 41471.32 88888.00 2023-12-10 00:50:25.000 344 22476.31 143.32 41471.27 47555.38 2023-12-10 00:50:26.000 344 22476.26 143.35 41471.15 88888.00 2023-12-10 00:50:27.000 344 22476.28 143.38 41471.14 88888.00 2023-12-10 00:50:28.000 344 22476.35 143.36 41471.19 88888.00 2023-12-10 00:50:29.000 344 22476.40 143.31 41471.18 88888.00 2023-12-10 00:50:30.000 344 22476.43 143.28 41471.13 47555.42 2023-12-10 00:50:31.000 344 22476.47 143.27 41471.11 88888.00 2023-12-10 00:50:32.000 344 22476.47 143.23 41471.18 88888.00 2023-12-10 00:50:33.000 344 22476.47 143.16 41471.28 88888.00 2023-12-10 00:50:34.000 344 22476.51 143.10 41471.27 88888.00 2023-12-10 00:50:35.000 344 22476.53 143.07 41471.14 47555.49 2023-12-10 00:50:36.000 344 22476.49 143.06 41471.05 88888.00 2023-12-10 00:50:37.000 344 22476.48 143.06 41471.08 88888.00 2023-12-10 00:50:38.000 344 22476.52 143.07 41471.20 88888.00 2023-12-10 00:50:39.000 344 22476.54 143.08 41471.27 88888.00 2023-12-10 00:50:40.000 344 22476.52 143.05 41471.21 47555.51 2023-12-10 00:50:41.000 344 22476.50 143.01 41471.13 88888.00 2023-12-10 00:50:42.000 344 22476.50 143.01 41471.11 88888.00 2023-12-10 00:50:43.000 344 22476.50 143.05 41471.16 88888.00 2023-12-10 00:50:44.000 344 22476.49 143.10 41471.26 88888.00 2023-12-10 00:50:45.000 344 22476.52 143.12 41471.36 47555.55 2023-12-10 00:50:46.000 344 22476.57 143.09 41471.43 88888.00 2023-12-10 00:50:47.000 344 22476.59 142.99 41471.41 88888.00 2023-12-10 00:50:48.000 344 22476.55 142.93 41471.34 88888.00 2023-12-10 00:50:49.000 344 22476.54 142.95 41471.33 88888.00 2023-12-10 00:50:50.000 344 22476.61 142.98 41471.38 47555.56 2023-12-10 00:50:51.000 344 22476.67 142.97 41471.43 88888.00 2023-12-10 00:50:52.000 344 22476.68 142.97 41471.44 88888.00 2023-12-10 00:50:53.000 344 22476.66 142.99 41471.45 88888.00 2023-12-10 00:50:54.000 344 22476.66 142.99 41471.43 88888.00 2023-12-10 00:50:55.000 344 22476.70 142.98 41471.38 47555.57 2023-12-10 00:50:56.000 344 22476.71 142.90 41471.27 88888.00 2023-12-10 00:50:57.000 344 22476.67 142.80 41471.18 88888.00 2023-12-10 00:50:58.000 344 22476.65 142.82 41471.24 88888.00 2023-12-10 00:50:59.000 344 22476.69 142.91 41471.35 88888.00 2023-12-10 00:51:00.000 344 22476.68 142.97 41471.37 47555.55 2023-12-10 00:51:01.000 344 22476.65 142.97 41471.34 88888.00 2023-12-10 00:51:02.000 344 22476.66 142.96 41471.34 88888.00 2023-12-10 00:51:03.000 344 22476.66 142.96 41471.35 88888.00 2023-12-10 00:51:04.000 344 22476.60 142.95 41471.28 88888.00 2023-12-10 00:51:05.000 344 22476.54 142.95 41471.22 47555.50 2023-12-10 00:51:06.000 344 22476.55 142.95 41471.22 88888.00 2023-12-10 00:51:07.000 344 22476.60 142.93 41471.23 88888.00 2023-12-10 00:51:08.000 344 22476.59 142.94 41471.28 88888.00 2023-12-10 00:51:09.000 344 22476.55 142.96 41471.32 88888.00 2023-12-10 00:51:10.000 344 22476.55 142.96 41471.32 47555.50 2023-12-10 00:51:11.000 344 22476.60 142.97 41471.31 88888.00 2023-12-10 00:51:12.000 344 22476.58 142.97 41471.30 88888.00 2023-12-10 00:51:13.000 344 22476.46 142.96 41471.22 88888.00 2023-12-10 00:51:14.000 344 22476.35 142.96 41471.15 88888.00 2023-12-10 00:51:15.000 344 22476.38 142.98 41471.19 47555.42 2023-12-10 00:51:16.000 344 22476.47 143.00 41471.31 88888.00 2023-12-10 00:51:17.000 344 22476.47 143.04 41471.33 88888.00 2023-12-10 00:51:18.000 344 22476.41 143.06 41471.27 88888.00 2023-12-10 00:51:19.000 344 22476.40 143.06 41471.28 88888.00 2023-12-10 00:51:20.000 344 22476.41 143.06 41471.31 47555.40 2023-12-10 00:51:21.000 344 22476.34 143.04 41471.28 88888.00 2023-12-10 00:51:22.000 344 22476.26 142.98 41471.25 88888.00 2023-12-10 00:51:23.000 344 22476.26 142.95 41471.23 88888.00 2023-12-10 00:51:24.000 344 22476.31 142.98 41471.27 88888.00 2023-12-10 00:51:25.000 344 22476.29 143.03 41471.31 47555.32 2023-12-10 00:51:26.000 344 22476.22 143.03 41471.27 88888.00 2023-12-10 00:51:27.000 344 22476.18 143.02 41471.19 88888.00 2023-12-10 00:51:28.000 344 22476.18 143.05 41471.20 88888.00 2023-12-10 00:51:29.000 344 22476.16 143.08 41471.22 88888.00 2023-12-10 00:51:30.000 344 22476.14 143.12 41471.20 47555.31 2023-12-10 00:51:31.000 344 22476.08 143.14 41471.12 88888.00 2023-12-10 00:51:32.000 344 22476.04 143.14 41471.06 88888.00 2023-12-10 00:51:33.000 344 22476.08 143.16 41471.13 88888.00 2023-12-10 00:51:34.000 344 22476.13 143.21 41471.26 88888.00 2023-12-10 00:51:35.000 344 22476.17 143.27 41471.34 47555.23 2023-12-10 00:51:36.000 344 22476.21 143.29 41471.34 88888.00 2023-12-10 00:51:37.000 344 22476.19 143.27 41471.25 88888.00 2023-12-10 00:51:38.000 344 22476.10 143.28 41471.14 88888.00 2023-12-10 00:51:39.000 344 22476.03 143.32 41471.13 88888.00 2023-12-10 00:51:40.000 344 22476.03 143.34 41471.20 47555.20 2023-12-10 00:51:41.000 344 22476.02 143.31 41471.28 88888.00 2023-12-10 00:51:42.000 344 22476.01 143.29 41471.31 88888.00 2023-12-10 00:51:43.000 344 22476.01 143.31 41471.35 88888.00 2023-12-10 00:51:44.000 344 22475.97 143.37 41471.41 88888.00 2023-12-10 00:51:45.000 344 22475.91 143.40 41471.37 47555.17 2023-12-10 00:51:46.000 344 22475.88 143.37 41471.22 88888.00 2023-12-10 00:51:47.000 344 22475.88 143.36 41471.13 88888.00 2023-12-10 00:51:48.000 344 22475.87 143.41 41471.17 88888.00 2023-12-10 00:51:49.000 344 22475.87 143.45 41471.27 88888.00 2023-12-10 00:51:50.000 344 22475.90 143.44 41471.34 47555.14 2023-12-10 00:51:51.000 344 22475.88 143.44 41471.38 88888.00 2023-12-10 00:51:52.000 344 22475.87 143.49 41471.45 88888.00 2023-12-10 00:51:53.000 344 22475.93 143.55 41471.51 88888.00 2023-12-10 00:51:54.000 344 22475.95 143.56 41471.48 88888.00 2023-12-10 00:51:55.000 344 22475.93 143.54 41471.38 47555.11 2023-12-10 00:51:56.000 344 22475.93 143.56 41471.34 88888.00 2023-12-10 00:51:57.000 344 22475.94 143.59 41471.35 88888.00 2023-12-10 00:51:58.000 344 22475.90 143.61 41471.37 88888.00 2023-12-10 00:51:59.000 344 22475.85 143.64 41471.37 88888.00 2023-12-10 00:52:00.000 344 22475.86 143.64 41471.34 47555.10 2023-12-10 00:52:01.000 344 22475.92 143.62 41471.36 88888.00 2023-12-10 00:52:02.000 344 22475.95 143.62 41471.41 88888.00 2023-12-10 00:52:03.000 344 22475.97 143.64 41471.39 88888.00 2023-12-10 00:52:04.000 344 22475.96 143.68 41471.31 88888.00 2023-12-10 00:52:05.000 344 22475.93 143.70 41471.24 47555.14 2023-12-10 00:52:06.000 344 22475.92 143.68 41471.18 88888.00 2023-12-10 00:52:07.000 344 22475.95 143.67 41471.18 88888.00 2023-12-10 00:52:08.000 344 22476.01 143.70 41471.28 88888.00 2023-12-10 00:52:09.000 344 22476.03 143.73 41471.33 88888.00 2023-12-10 00:52:10.000 344 22475.98 143.76 41471.31 47555.13 2023-12-10 00:52:11.000 344 22475.96 143.79 41471.35 88888.00 2023-12-10 00:52:12.000 344 22475.98 143.82 41471.41 88888.00 2023-12-10 00:52:13.000 344 22475.98 143.84 41471.37 88888.00 2023-12-10 00:52:14.000 344 22475.94 143.86 41471.26 88888.00 2023-12-10 00:52:15.000 344 22475.92 143.82 41471.24 47555.14 2023-12-10 00:52:16.000 344 22475.88 143.77 41471.27 88888.00 2023-12-10 00:52:17.000 344 22475.86 143.76 41471.25 88888.00 2023-12-10 00:52:18.000 344 22475.89 143.78 41471.21 88888.00 2023-12-10 00:52:19.000 344 22475.92 143.76 41471.23 88888.00 2023-12-10 00:52:20.000 344 22475.90 143.74 41471.29 47555.16 2023-12-10 00:52:21.000 344 22475.91 143.74 41471.32 88888.00 2023-12-10 00:52:22.000 344 22475.95 143.75 41471.36 88888.00 2023-12-10 00:52:23.000 344 22475.97 143.76 41471.39 88888.00 2023-12-10 00:52:24.000 344 22475.94 143.76 41471.38 88888.00 2023-12-10 00:52:25.000 344 22475.92 143.75 41471.32 47555.16 2023-12-10 00:52:26.000 344 22475.94 143.73 41471.27 88888.00 2023-12-10 00:52:27.000 344 22475.94 143.74 41471.29 88888.00 2023-12-10 00:52:28.000 344 22475.94 143.76 41471.34 88888.00 2023-12-10 00:52:29.000 344 22475.96 143.80 41471.31 88888.00 2023-12-10 00:52:30.000 344 22475.96 143.82 41471.19 47555.19 2023-12-10 00:52:31.000 344 22475.97 143.84 41471.17 88888.00 2023-12-10 00:52:32.000 344 22476.04 143.87 41471.29 88888.00 2023-12-10 00:52:33.000 344 22476.08 143.88 41471.34 88888.00 2023-12-10 00:52:34.000 344 22476.06 143.84 41471.24 88888.00 2023-12-10 00:52:35.000 344 22476.05 143.83 41471.19 47555.21 2023-12-10 00:52:36.000 344 22476.06 143.84 41471.18 88888.00 2023-12-10 00:52:37.000 344 22476.07 143.83 41471.09 88888.00 2023-12-10 00:52:38.000 344 22476.13 143.81 41471.05 88888.00 2023-12-10 00:52:39.000 344 22476.19 143.81 41471.11 88888.00 2023-12-10 00:52:40.000 344 22476.19 143.82 41471.17 47555.25 2023-12-10 00:52:41.000 344 22476.16 143.81 41471.19 88888.00 2023-12-10 00:52:42.000 344 22476.14 143.79 41471.12 88888.00 2023-12-10 00:52:43.000 344 22476.18 143.82 41471.11 88888.00 2023-12-10 00:52:44.000 344 22476.22 143.85 41471.19 88888.00 2023-12-10 00:52:45.000 344 22476.18 143.80 41471.19 47555.26 2023-12-10 00:52:46.000 344 22476.10 143.74 41471.10 88888.00 2023-12-10 00:52:47.000 344 22476.12 143.74 41471.05 88888.00 2023-12-10 00:52:48.000 344 22476.18 143.78 41471.08 88888.00 2023-12-10 00:52:49.000 344 22476.22 143.81 41471.14 88888.00 2023-12-10 00:52:50.000 344 22476.27 143.84 41471.21 47555.30 2023-12-10 00:52:51.000 344 22476.32 143.83 41471.28 88888.00 2023-12-10 00:52:52.000 344 22476.33 143.79 41471.30 88888.00 2023-12-10 00:52:53.000 344 22476.31 143.75 41471.31 88888.00 2023-12-10 00:52:54.000 344 22476.31 143.74 41471.34 88888.00 2023-12-10 00:52:55.000 344 22476.35 143.74 41471.32 47555.33 2023-12-10 00:52:56.000 344 22476.39 143.70 41471.26 88888.00 2023-12-10 00:52:57.000 344 22476.35 143.63 41471.24 88888.00 2023-12-10 00:52:58.000 344 22476.28 143.63 41471.21 88888.00 2023-12-10 00:52:59.000 344 22476.26 143.68 41471.16 88888.00 2023-12-10 00:53:00.000 344 22476.29 143.70 41471.17 47555.34 2023-12-10 00:53:01.000 344 22476.31 143.69 41471.23 88888.00 2023-12-10 00:53:02.000 344 22476.30 143.68 41471.26 88888.00 2023-12-10 00:53:03.000 344 22476.29 143.68 41471.25 88888.00 2023-12-10 00:53:04.000 344 22476.33 143.65 41471.26 88888.00 2023-12-10 00:53:05.000 344 22476.41 143.63 41471.29 47555.40 2023-12-10 00:53:06.000 344 22476.49 143.62 41471.31 88888.00 2023-12-10 00:53:07.000 344 22476.52 143.62 41471.31 88888.00 2023-12-10 00:53:08.000 344 22476.49 143.64 41471.28 88888.00 2023-12-10 00:53:09.000 344 22476.44 143.62 41471.26 88888.00 2023-12-10 00:53:10.000 344 22476.43 143.54 41471.28 47555.40 2023-12-10 00:53:11.000 344 22476.51 143.53 41471.35 88888.00 2023-12-10 00:53:12.000 344 22476.57 143.57 41471.41 88888.00 2023-12-10 00:53:13.000 344 22476.56 143.57 41471.40 88888.00 2023-12-10 00:53:14.000 344 22476.53 143.50 41471.34 88888.00 2023-12-10 00:53:15.000 344 22476.54 143.47 41471.30 47555.43 2023-12-10 00:53:16.000 344 22476.56 143.49 41471.32 88888.00 2023-12-10 00:53:17.000 344 22476.59 143.48 41471.32 88888.00 2023-12-10 00:53:18.000 344 22476.60 143.43 41471.24 88888.00 2023-12-10 00:53:19.000 344 22476.60 143.43 41471.21 88888.00 2023-12-10 00:53:20.000 344 22476.60 143.46 41471.27 47555.46 2023-12-10 00:53:21.000 344 22476.57 143.46 41471.31 88888.00 2023-12-10 00:53:22.000 344 22476.54 143.43 41471.31 88888.00 2023-12-10 00:53:23.000 344 22476.55 143.41 41471.31 88888.00 2023-12-10 00:53:24.000 344 22476.57 143.40 41471.31 88888.00 2023-12-10 00:53:25.000 344 22476.57 143.35 41471.27 47555.48 2023-12-10 00:53:26.000 344 22476.55 143.30 41471.18 88888.00 2023-12-10 00:53:27.000 344 22476.53 143.29 41471.16 88888.00 2023-12-10 00:53:28.000 344 22476.58 143.32 41471.19 88888.00 2023-12-10 00:53:29.000 344 22476.63 143.32 41471.16 88888.00 2023-12-10 00:53:30.000 344 22476.58 143.26 41471.09 47555.52 2023-12-10 00:53:31.000 344 22476.51 143.24 41471.09 88888.00 2023-12-10 00:53:32.000 344 22476.53 143.26 41471.14 88888.00 2023-12-10 00:53:33.000 344 22476.61 143.25 41471.16 88888.00 2023-12-10 00:53:34.000 344 22476.70 143.22 41471.10 88888.00 2023-12-10 00:53:35.000 344 22476.76 143.17 41471.04 47555.53 2023-12-10 00:53:36.000 344 22476.77 143.13 41471.08 88888.00 2023-12-10 00:53:37.000 344 22476.74 143.13 41471.14 88888.00 2023-12-10 00:53:38.000 344 22476.68 143.16 41471.13 88888.00 2023-12-10 00:53:39.000 344 22476.67 143.17 41471.15 88888.00 2023-12-10 00:53:40.000 344 22476.68 143.13 41471.23 47555.55 2023-12-10 00:53:41.000 344 22476.64 143.08 41471.22 88888.00 2023-12-10 00:53:42.000 344 22476.59 143.06 41471.11 88888.00 2023-12-10 00:53:43.000 344 22476.59 143.07 41471.04 88888.00 2023-12-10 00:53:44.000 344 22476.64 143.09 41471.06 88888.00 2023-12-10 00:53:45.000 344 22476.69 143.11 41471.15 47555.54 2023-12-10 00:53:46.000 344 22476.73 143.07 41471.24 88888.00 2023-12-10 00:53:47.000 344 22476.74 142.95 41471.20 88888.00 2023-12-10 00:53:48.000 344 22476.71 142.86 41471.05 88888.00 2023-12-10 00:53:49.000 344 22476.68 142.85 41470.96 88888.00 2023-12-10 00:53:50.000 344 22476.67 142.88 41471.05 47555.56 2023-12-10 00:53:51.000 344 22476.66 142.93 41471.19 88888.00 2023-12-10 00:53:52.000 344 22476.62 142.98 41471.25 88888.00 2023-12-10 00:53:53.000 344 22476.62 143.00 41471.21 88888.00 2023-12-10 00:53:54.000 344 22476.63 142.97 41471.14 88888.00 2023-12-10 00:53:55.000 344 22476.63 142.94 41471.09 47555.58 2023-12-10 00:53:56.000 344 22476.69 142.92 41471.12 88888.00 2023-12-10 00:53:57.000 344 22476.76 142.90 41471.22 88888.00 2023-12-10 00:53:58.000 344 22476.74 142.86 41471.28 88888.00 2023-12-10 00:53:59.000 344 22476.66 142.82 41471.22 88888.00 2023-12-10 00:54:00.000 344 22476.65 142.80 41471.11 47555.57 2023-12-10 00:54:01.000 344 22476.73 142.79 41471.06 88888.00 2023-12-10 00:54:02.000 344 22476.77 142.77 41471.11 88888.00 2023-12-10 00:54:03.000 344 22476.76 142.77 41471.17 88888.00 2023-12-10 00:54:04.000 344 22476.78 142.81 41471.20 88888.00 2023-12-10 00:54:05.000 344 22476.77 142.83 41471.12 47555.60 2023-12-10 00:54:06.000 344 22476.73 142.81 41470.99 88888.00 2023-12-10 00:54:07.000 344 22476.68 142.80 41470.92 88888.00 2023-12-10 00:54:08.000 344 22476.62 142.77 41470.93 88888.00 2023-12-10 00:54:09.000 344 22476.61 142.74 41470.99 88888.00 2023-12-10 00:54:10.000 344 22476.65 142.76 41471.05 47555.54 2023-12-10 00:54:11.000 344 22476.66 142.78 41471.04 88888.00 2023-12-10 00:54:12.000 344 22476.64 142.80 41471.04 88888.00 2023-12-10 00:54:13.000 344 22476.65 142.83 41471.04 88888.00 2023-12-10 00:54:14.000 344 22476.66 142.88 41471.01 88888.00 2023-12-10 00:54:15.000 344 22476.66 142.96 41471.04 47555.52 2023-12-10 00:54:16.000 344 22476.67 143.01 41471.16 88888.00 2023-12-10 00:54:17.000 344 22476.67 142.98 41471.23 88888.00 2023-12-10 00:54:18.000 344 22476.66 142.94 41471.16 88888.00 2023-12-10 00:54:19.000 344 22476.62 142.92 41471.04 88888.00 2023-12-10 00:54:20.000 344 22476.55 142.91 41470.98 47555.48 2023-12-10 00:54:21.000 344 22476.49 142.89 41470.99 88888.00 2023-12-10 00:54:22.000 344 22476.51 142.92 41471.06 88888.00 2023-12-10 00:54:23.000 344 22476.57 143.02 41471.14 88888.00 2023-12-10 00:54:24.000 344 22476.56 143.10 41471.17 88888.00 2023-12-10 00:54:25.000 344 22476.51 143.06 41471.11 47555.46 2023-12-10 00:54:26.000 344 22476.47 143.00 41471.00 88888.00 2023-12-10 00:54:27.000 344 22476.45 143.00 41470.93 88888.00 2023-12-10 00:54:28.000 344 22476.45 143.02 41470.89 88888.00 2023-12-10 00:54:29.000 344 22476.49 143.02 41470.85 88888.00 2023-12-10 00:54:30.000 344 22476.48 142.99 41470.82 47555.38 2023-12-10 00:54:31.000 344 22476.44 143.00 41470.85 88888.00 2023-12-10 00:54:32.000 344 22476.46 143.06 41470.89 88888.00 2023-12-10 00:54:33.000 344 22476.52 143.12 41470.92 88888.00 2023-12-10 00:54:34.000 344 22476.60 143.14 41470.96 88888.00 2023-12-10 00:54:35.000 344 22476.65 143.12 41470.97 47555.38 2023-12-10 00:54:36.000 344 22476.62 143.07 41470.93 88888.00 2023-12-10 00:54:37.000 344 22476.53 143.01 41470.89 88888.00 2023-12-10 00:54:38.000 344 22476.44 142.99 41470.90 88888.00 2023-12-10 00:54:39.000 344 22476.42 143.02 41470.95 88888.00 2023-12-10 00:54:40.000 344 22476.46 143.03 41470.98 47555.40 2023-12-10 00:54:41.000 344 22476.45 143.00 41470.97 88888.00 2023-12-10 00:54:42.000 344 22476.42 143.00 41470.98 88888.00 2023-12-10 00:54:43.000 344 22476.41 143.01 41470.99 88888.00 2023-12-10 00:54:44.000 344 22476.43 143.02 41470.95 88888.00 2023-12-10 00:54:45.000 344 22476.46 143.00 41470.93 47555.36 2023-12-10 00:54:46.000 344 22476.46 142.95 41471.02 88888.00 2023-12-10 00:54:47.000 344 22476.41 142.92 41471.15 88888.00 2023-12-10 00:54:48.000 344 22476.36 142.93 41471.14 88888.00 2023-12-10 00:54:49.000 344 22476.35 142.97 41471.07 88888.00 2023-12-10 00:54:50.000 344 22476.32 142.99 41471.06 47555.36 2023-12-10 00:54:51.000 344 22476.30 142.93 41471.02 88888.00 2023-12-10 00:54:52.000 344 22476.31 142.88 41470.96 88888.00 2023-12-10 00:54:53.000 344 22476.32 142.93 41471.00 88888.00 2023-12-10 00:54:54.000 344 22476.30 143.02 41471.07 88888.00 2023-12-10 00:54:55.000 344 22476.29 143.03 41471.06 47555.33 2023-12-10 00:54:56.000 344 22476.35 143.00 41471.03 88888.00 2023-12-10 00:54:57.000 344 22476.42 143.00 41471.03 88888.00 2023-12-10 00:54:58.000 344 22476.44 143.05 41471.06 88888.00 2023-12-10 00:54:59.000 344 22476.43 143.10 41471.08 88888.00 2023-12-10 00:55:00.000 344 22476.42 143.08 41471.04 47555.37 2023-12-10 00:55:01.000 344 22476.41 143.01 41470.96 88888.00 2023-12-10 00:55:02.000 344 22476.41 142.99 41470.94 88888.00 2023-12-10 00:55:03.000 344 22476.39 143.03 41470.94 88888.00 2023-12-10 00:55:04.000 344 22476.38 143.05 41470.94 88888.00 2023-12-10 00:55:05.000 344 22476.40 143.05 41470.99 47555.36 2023-12-10 00:55:06.000 344 22476.41 143.05 41471.08 88888.00 2023-12-10 00:55:07.000 344 22476.40 143.03 41471.11 88888.00 2023-12-10 00:55:08.000 344 22476.42 143.00 41471.09 88888.00 2023-12-10 00:55:09.000 344 22476.46 142.96 41471.06 88888.00 2023-12-10 00:55:10.000 344 22476.45 142.93 41471.02 47555.38 2023-12-10 00:55:11.000 344 22476.40 142.91 41470.97 88888.00 2023-12-10 00:55:12.000 344 22476.40 142.92 41470.98 88888.00 2023-12-10 00:55:13.000 344 22476.44 142.97 41471.02 88888.00 2023-12-10 00:55:14.000 344 22476.42 143.01 41470.98 88888.00 2023-12-10 00:55:15.000 344 22476.35 142.98 41470.90 47555.39 2023-12-10 00:55:16.000 344 22476.37 142.93 41470.87 88888.00 2023-12-10 00:55:17.000 344 22476.43 142.88 41470.89 88888.00 2023-12-10 00:55:18.000 344 22476.46 142.87 41470.93 88888.00 2023-12-10 00:55:19.000 344 22476.46 142.91 41470.97 88888.00 2023-12-10 00:55:20.000 344 22476.51 142.93 41471.02 47555.40 2023-12-10 00:55:21.000 344 22476.58 142.89 41471.04 88888.00 2023-12-10 00:55:22.000 344 22476.59 142.86 41471.06 88888.00 2023-12-10 00:55:23.000 344 22476.55 142.85 41471.05 88888.00 2023-12-10 00:55:24.000 344 22476.50 142.85 41471.02 88888.00 2023-12-10 00:55:25.000 344 22476.48 142.83 41471.04 47555.41 2023-12-10 00:55:26.000 344 22476.49 142.84 41471.10 88888.00 2023-12-10 00:55:27.000 344 22476.49 142.84 41471.09 88888.00 2023-12-10 00:55:28.000 344 22476.50 142.82 41471.01 88888.00 2023-12-10 00:55:29.000 344 22476.53 142.82 41470.97 88888.00 2023-12-10 00:55:30.000 344 22476.56 142.83 41470.94 47555.42 2023-12-10 00:55:31.000 344 22476.58 142.82 41470.86 88888.00 2023-12-10 00:55:32.000 344 22476.58 142.84 41470.86 88888.00 2023-12-10 00:55:33.000 344 22476.55 142.86 41470.94 88888.00 2023-12-10 00:55:34.000 344 22476.50 142.86 41470.97 88888.00 2023-12-10 00:55:35.000 344 22476.44 142.83 41470.97 47555.44 2023-12-10 00:55:36.000 344 22476.39 142.74 41471.00 88888.00 2023-12-10 00:55:37.000 344 22476.37 142.66 41471.05 88888.00 2023-12-10 00:55:38.000 344 22476.40 142.65 41471.11 88888.00 2023-12-10 00:55:39.000 344 22476.43 142.74 41471.18 88888.00 2023-12-10 00:55:40.000 344 22476.46 142.83 41471.19 47555.46 2023-12-10 00:55:41.000 344 22476.48 142.86 41471.11 88888.00 2023-12-10 00:55:42.000 344 22476.50 142.85 41471.06 88888.00 2023-12-10 00:55:43.000 344 22476.52 142.81 41471.08 88888.00 2023-12-10 00:55:44.000 344 22476.52 142.75 41471.07 88888.00 2023-12-10 00:55:45.000 344 22476.54 142.72 41471.04 47555.44 2023-12-10 00:55:46.000 344 22476.60 142.74 41471.07 88888.00 2023-12-10 00:55:47.000 344 22476.63 142.76 41471.16 88888.00 2023-12-10 00:55:48.000 344 22476.58 142.76 41471.25 88888.00 2023-12-10 00:55:49.000 344 22476.56 142.76 41471.34 88888.00 2023-12-10 00:55:50.000 344 22476.57 142.73 41471.34 47555.44 2023-12-10 00:55:51.000 344 22476.53 142.69 41471.29 88888.00 2023-12-10 00:55:52.000 344 22476.45 142.70 41471.30 88888.00 2023-12-10 00:55:53.000 344 22476.42 142.68 41471.27 88888.00 2023-12-10 00:55:54.000 344 22476.44 142.64 41471.27 88888.00 2023-12-10 00:55:55.000 344 22476.47 142.68 41471.32 47555.42 2023-12-10 00:55:56.000 344 22476.47 142.71 41471.30 88888.00 2023-12-10 00:55:57.000 344 22476.50 142.72 41471.25 88888.00 2023-12-10 00:55:58.000 344 22476.52 142.75 41471.27 88888.00 2023-12-10 00:55:59.000 344 22476.52 142.73 41471.30 88888.00 2023-12-10 00:56:00.000 344 22476.50 142.70 41471.22 47555.43 2023-12-10 00:56:01.000 344 22476.51 142.70 41471.09 88888.00 2023-12-10 00:56:02.000 344 22476.54 142.73 41471.09 88888.00 2023-12-10 00:56:03.000 344 22476.59 142.79 41471.18 88888.00 2023-12-10 00:56:04.000 344 22476.60 142.85 41471.23 88888.00 2023-12-10 00:56:05.000 344 22476.59 142.88 41471.23 47555.42 2023-12-10 00:56:06.000 344 22476.58 142.84 41471.24 88888.00 2023-12-10 00:56:07.000 344 22476.58 142.76 41471.21 88888.00 2023-12-10 00:56:08.000 344 22476.55 142.72 41471.17 88888.00 2023-12-10 00:56:09.000 344 22476.49 142.74 41471.21 88888.00 2023-12-10 00:56:10.000 344 22476.48 142.79 41471.31 47555.43 2023-12-10 00:56:11.000 344 22476.52 142.85 41471.34 88888.00 2023-12-10 00:56:12.000 344 22476.52 142.91 41471.30 88888.00 2023-12-10 00:56:13.000 344 22476.47 142.90 41471.24 88888.00 2023-12-10 00:56:14.000 344 22476.42 142.88 41471.21 88888.00 2023-12-10 00:56:15.000 344 22476.40 142.87 41471.20 47555.42 2023-12-10 00:56:16.000 344 22476.40 142.84 41471.21 88888.00 2023-12-10 00:56:17.000 344 22476.43 142.82 41471.24 88888.00 2023-12-10 00:56:18.000 344 22476.48 142.81 41471.29 88888.00 2023-12-10 00:56:19.000 344 22476.50 142.79 41471.31 88888.00 2023-12-10 00:56:20.000 344 22476.50 142.76 41471.26 47555.39 2023-12-10 00:56:21.000 344 22476.50 142.77 41471.23 88888.00 2023-12-10 00:56:22.000 344 22476.50 142.81 41471.25 88888.00 2023-12-10 00:56:23.000 344 22476.49 142.80 41471.19 88888.00 2023-12-10 00:56:24.000 344 22476.49 142.79 41471.16 88888.00 2023-12-10 00:56:25.000 344 22476.50 142.83 41471.22 47555.37 2023-12-10 00:56:26.000 344 22476.47 142.83 41471.24 88888.00 2023-12-10 00:56:27.000 344 22476.40 142.79 41471.20 88888.00 2023-12-10 00:56:28.000 344 22476.37 142.80 41471.15 88888.00 2023-12-10 00:56:29.000 344 22476.38 142.84 41471.10 88888.00 2023-12-10 00:56:30.000 344 22476.37 142.88 41471.13 47555.32 2023-12-10 00:56:31.000 344 22476.37 142.88 41471.21 88888.00 2023-12-10 00:56:32.000 344 22476.37 142.84 41471.23 88888.00 2023-12-10 00:56:33.000 344 22476.34 142.83 41471.20 88888.00 2023-12-10 00:56:34.000 344 22476.26 142.87 41471.17 88888.00 2023-12-10 00:56:35.000 344 22476.22 142.90 41471.17 47555.34 2023-12-10 00:56:36.000 344 22476.22 142.90 41471.20 88888.00 2023-12-10 00:56:37.000 344 22476.21 142.91 41471.17 88888.00 2023-12-10 00:56:38.000 344 22476.20 142.94 41471.09 88888.00 2023-12-10 00:56:39.000 344 22476.19 142.93 41471.04 88888.00 2023-12-10 00:56:40.000 344 22476.15 142.89 41471.03 47555.30 2023-12-10 00:56:41.000 344 22476.13 142.86 41471.05 88888.00 2023-12-10 00:56:42.000 344 22476.16 142.85 41471.07 88888.00 2023-12-10 00:56:43.000 344 22476.19 142.86 41471.09 88888.00 2023-12-10 00:56:44.000 344 22476.22 142.93 41471.16 88888.00 2023-12-10 00:56:45.000 344 22476.26 143.01 41471.24 47555.29 2023-12-10 00:56:46.000 344 22476.28 143.06 41471.29 88888.00 2023-12-10 00:56:47.000 344 22476.31 143.09 41471.37 88888.00 2023-12-10 00:56:48.000 344 22476.30 143.12 41471.44 88888.00 2023-12-10 00:56:49.000 344 22476.24 143.14 41471.44 88888.00 2023-12-10 00:56:50.000 344 22476.20 143.09 41471.41 47555.30 2023-12-10 00:56:51.000 344 22476.19 143.03 41471.36 88888.00 2023-12-10 00:56:52.000 344 22476.19 143.02 41471.31 88888.00 2023-12-10 00:56:53.000 344 22476.20 143.05 41471.26 88888.00 2023-12-10 00:56:54.000 344 22476.20 143.08 41471.26 88888.00 2023-12-10 00:56:55.000 344 22476.18 143.11 41471.32 47555.25 2023-12-10 00:56:56.000 344 22476.12 143.09 41471.33 88888.00 2023-12-10 00:56:57.000 344 22476.06 143.06 41471.30 88888.00 2023-12-10 00:56:58.000 344 22476.07 143.08 41471.27 88888.00 2023-12-10 00:56:59.000 344 22476.14 143.13 41471.26 88888.00 2023-12-10 00:57:00.000 344 22476.21 143.14 41471.32 47555.27 2023-12-10 00:57:01.000 344 22476.20 143.14 41471.39 88888.00 2023-12-10 00:57:02.000 344 22476.17 143.18 41471.39 88888.00 2023-12-10 00:57:03.000 344 22476.18 143.19 41471.37 88888.00 2023-12-10 00:57:04.000 344 22476.21 143.17 41471.34 88888.00 2023-12-10 00:57:05.000 344 22476.23 143.13 41471.28 47555.24 2023-12-10 00:57:06.000 344 22476.21 143.10 41471.20 88888.00 2023-12-10 00:57:07.000 344 22476.13 143.12 41471.14 88888.00 2023-12-10 00:57:08.000 344 22476.05 143.19 41471.11 88888.00 2023-12-10 00:57:09.000 344 22476.05 143.24 41471.11 88888.00 2023-12-10 00:57:10.000 344 22476.13 143.23 41471.15 47555.26 2023-12-10 00:57:11.000 344 22476.18 143.21 41471.18 88888.00 2023-12-10 00:57:12.000 344 22476.19 143.22 41471.20 88888.00 2023-12-10 00:57:13.000 344 22476.21 143.21 41471.16 88888.00 2023-12-10 00:57:14.000 344 22476.24 143.16 41471.02 88888.00 2023-12-10 00:57:15.000 344 22476.21 143.09 41470.90 47555.24 2023-12-10 00:57:16.000 344 22476.16 143.04 41470.98 88888.00 2023-12-10 00:57:17.000 344 22476.15 143.02 41471.14 88888.00 2023-12-10 00:57:18.000 344 22476.19 143.04 41471.19 88888.00 2023-12-10 00:57:19.000 344 22476.22 143.07 41471.12 88888.00 2023-12-10 00:57:20.000 344 22476.20 143.10 41471.04 47555.27 2023-12-10 00:57:21.000 344 22476.22 143.10 41471.00 88888.00 2023-12-10 00:57:22.000 344 22476.25 143.06 41470.99 88888.00 2023-12-10 00:57:23.000 344 22476.25 143.03 41470.98 88888.00 2023-12-10 00:57:24.000 344 22476.23 143.04 41471.01 88888.00 2023-12-10 00:57:25.000 344 22476.20 143.05 41470.99 47555.28 2023-12-10 00:57:26.000 344 22476.18 143.06 41470.94 88888.00 2023-12-10 00:57:27.000 344 22476.17 143.09 41470.97 88888.00 2023-12-10 00:57:28.000 344 22476.18 143.13 41471.09 88888.00 2023-12-10 00:57:29.000 344 22476.20 143.15 41471.14 88888.00 2023-12-10 00:57:30.000 344 22476.25 143.12 41471.11 47555.34 2023-12-10 00:57:31.000 344 22476.29 143.09 41471.09 88888.00 2023-12-10 00:57:32.000 344 22476.30 143.08 41471.16 88888.00 2023-12-10 00:57:33.000 344 22476.31 143.07 41471.29 88888.00 2023-12-10 00:57:34.000 344 22476.36 143.10 41471.41 88888.00 2023-12-10 00:57:35.000 344 22476.43 143.12 41471.43 47555.37 2023-12-10 00:57:36.000 344 22476.47 143.09 41471.32 88888.00 2023-12-10 00:57:37.000 344 22476.47 143.08 41471.23 88888.00 2023-12-10 00:57:38.000 344 22476.45 143.10 41471.25 88888.00 2023-12-10 00:57:39.000 344 22476.44 143.09 41471.23 88888.00 2023-12-10 00:57:40.000 344 22476.44 143.06 41471.16 47555.45 2023-12-10 00:57:41.000 344 22476.48 143.06 41471.14 88888.00 2023-12-10 00:57:42.000 344 22476.54 143.05 41471.23 88888.00 2023-12-10 00:57:43.000 344 22476.59 143.07 41471.36 88888.00 2023-12-10 00:57:44.000 344 22476.58 143.10 41471.37 88888.00 2023-12-10 00:57:45.000 344 22476.52 143.09 41471.29 47555.55 2023-12-10 00:57:46.000 344 22476.47 143.05 41471.21 88888.00 2023-12-10 00:57:47.000 344 22476.49 143.01 41471.25 88888.00 2023-12-10 00:57:48.000 344 22476.56 143.01 41471.37 88888.00 2023-12-10 00:57:49.000 344 22476.58 143.02 41471.36 88888.00 2023-12-10 00:57:50.000 344 22476.52 143.02 41471.26 47555.43 2023-12-10 00:57:51.000 344 22476.48 143.04 41471.23 88888.00 2023-12-10 00:57:52.000 344 22476.47 143.05 41471.24 88888.00 2023-12-10 00:57:53.000 344 22476.47 143.05 41471.23 88888.00 2023-12-10 00:57:54.000 344 22476.50 143.03 41471.23 88888.00 2023-12-10 00:57:55.000 344 22476.53 142.97 41471.21 47555.41 2023-12-10 00:57:56.000 344 22476.54 142.91 41471.17 88888.00 2023-12-10 00:57:57.000 344 22476.53 142.89 41471.17 88888.00 2023-12-10 00:57:58.000 344 22476.50 142.90 41471.21 88888.00 2023-12-10 00:57:59.000 344 22476.48 142.94 41471.25 88888.00 2023-12-10 00:58:00.000 344 22476.48 142.97 41471.25 47555.43 2023-12-10 00:58:01.000 344 22476.49 142.97 41471.25 88888.00 2023-12-10 00:58:02.000 344 22476.49 142.95 41471.22 88888.00 2023-12-10 00:58:03.000 344 22476.45 142.94 41471.14 88888.00 2023-12-10 00:58:04.000 344 22476.41 142.93 41471.08 88888.00 2023-12-10 00:58:05.000 344 22476.42 142.91 41471.09 47555.40 2023-12-10 00:58:06.000 344 22476.44 142.92 41471.08 88888.00 2023-12-10 00:58:07.000 344 22476.42 142.97 41471.06 88888.00 2023-12-10 00:58:08.000 344 22476.41 143.03 41471.06 88888.00 2023-12-10 00:58:09.000 344 22476.44 143.03 41471.12 88888.00 2023-12-10 00:58:10.000 344 22476.46 142.96 41471.20 47555.37 2023-12-10 00:58:11.000 344 22476.47 142.90 41471.19 88888.00 2023-12-10 00:58:12.000 344 22476.47 142.92 41471.14 88888.00 2023-12-10 00:58:13.000 344 22476.50 142.96 41471.12 88888.00 2023-12-10 00:58:14.000 344 22476.53 142.94 41471.14 88888.00 2023-12-10 00:58:15.000 344 22476.53 142.93 41471.17 47555.36 2023-12-10 00:58:16.000 344 22476.50 142.93 41471.15 88888.00 2023-12-10 00:58:17.000 344 22476.44 142.90 41471.08 88888.00 2023-12-10 00:58:18.000 344 22476.40 142.87 41471.04 88888.00 2023-12-10 00:58:19.000 344 22476.42 142.85 41471.04 88888.00 2023-12-10 00:58:20.000 344 22476.45 142.82 41471.10 47555.40 2023-12-10 00:58:21.000 344 22476.44 142.80 41471.18 88888.00 2023-12-10 00:58:22.000 344 22476.42 142.83 41471.23 88888.00 2023-12-10 00:58:23.000 344 22476.42 142.87 41471.25 88888.00 2023-12-10 00:58:24.000 344 22476.44 142.91 41471.27 88888.00 2023-12-10 00:58:25.000 344 22476.44 142.97 41471.27 47555.37 2023-12-10 00:58:26.000 344 22476.42 143.00 41471.23 88888.00 2023-12-10 00:58:27.000 344 22476.40 142.99 41471.23 88888.00 2023-12-10 00:58:28.000 344 22476.36 142.95 41471.21 88888.00 2023-12-10 00:58:29.000 344 22476.32 142.93 41471.17 88888.00 2023-12-10 00:58:30.000 344 22476.32 142.94 41471.14 47555.38 2023-12-10 00:58:31.000 344 22476.34 142.97 41471.10 88888.00 2023-12-10 00:58:32.000 344 22476.36 143.02 41471.12 88888.00 2023-12-10 00:58:33.000 344 22476.36 143.08 41471.16 88888.00 2023-12-10 00:58:34.000 344 22476.35 143.12 41471.12 88888.00 2023-12-10 00:58:35.000 344 22476.35 143.13 41471.09 47555.36 2023-12-10 00:58:36.000 344 22476.33 143.12 41471.09 88888.00 2023-12-10 00:58:37.000 344 22476.30 143.12 41471.12 88888.00 2023-12-10 00:58:38.000 344 22476.28 143.12 41471.15 88888.00 2023-12-10 00:58:39.000 344 22476.27 143.10 41471.14 88888.00 2023-12-10 00:58:40.000 344 22476.28 143.10 41471.17 47555.33 2023-12-10 00:58:41.000 344 22476.30 143.14 41471.22 88888.00 2023-12-10 00:58:42.000 344 22476.33 143.15 41471.21 88888.00 2023-12-10 00:58:43.000 344 22476.37 143.11 41471.18 88888.00 2023-12-10 00:58:44.000 344 22476.37 143.09 41471.15 88888.00 2023-12-10 00:58:45.000 344 22476.32 143.13 41471.12 47555.30 2023-12-10 00:58:46.000 344 22476.27 143.21 41471.14 88888.00 2023-12-10 00:58:47.000 344 22476.25 143.22 41471.17 88888.00 2023-12-10 00:58:48.000 344 22476.25 143.16 41471.14 88888.00 2023-12-10 00:58:49.000 344 22476.28 143.14 41471.11 88888.00 2023-12-10 00:58:50.000 344 22476.32 143.18 41471.11 47555.29 2023-12-10 00:58:51.000 344 22476.31 143.21 41471.11 88888.00 2023-12-10 00:58:52.000 344 22476.26 143.21 41471.00 88888.00 2023-12-10 00:58:53.000 344 22476.20 143.17 41470.82 88888.00 2023-12-10 00:58:54.000 344 22476.20 143.15 41470.79 88888.00 2023-12-10 00:58:55.000 344 22476.24 143.15 41470.89 47555.28 2023-12-10 00:58:56.000 344 22476.26 143.16 41470.98 88888.00 2023-12-10 00:58:57.000 344 22476.25 143.23 41471.04 88888.00 2023-12-10 00:58:58.000 344 22476.22 143.34 41471.11 88888.00 2023-12-10 00:58:59.000 344 22476.19 143.40 41471.15 88888.00 2023-12-10 00:59:00.000 344 22476.18 143.38 41471.14 47555.28 2023-12-10 00:59:01.000 344 22476.19 143.36 41471.06 88888.00 2023-12-10 00:59:02.000 344 22476.16 143.34 41471.04 88888.00 2023-12-10 00:59:03.000 344 22476.16 143.32 41471.09 88888.00 2023-12-10 00:59:04.000 344 22476.21 143.31 41471.12 88888.00 2023-12-10 00:59:05.000 344 22476.25 143.31 41471.13 47555.28 2023-12-10 00:59:06.000 344 22476.24 143.33 41471.20 88888.00 2023-12-10 00:59:07.000 344 22476.26 143.37 41471.22 88888.00 2023-12-10 00:59:08.000 344 22476.31 143.39 41471.17 88888.00 2023-12-10 00:59:09.000 344 22476.35 143.38 41471.14 88888.00 2023-12-10 00:59:10.000 344 22476.35 143.37 41471.21 47555.32 2023-12-10 00:59:11.000 344 22476.36 143.35 41471.33 88888.00 2023-12-10 00:59:12.000 344 22476.34 143.34 41471.32 88888.00 2023-12-10 00:59:13.000 344 22476.28 143.31 41471.17 88888.00 2023-12-10 00:59:14.000 344 22476.24 143.28 41471.06 88888.00 2023-12-10 00:59:15.000 344 22476.24 143.26 41471.09 47555.30 2023-12-10 00:59:16.000 344 22476.27 143.23 41471.14 88888.00 2023-12-10 00:59:17.000 344 22476.30 143.20 41471.09 88888.00 2023-12-10 00:59:18.000 344 22476.31 143.18 41471.00 88888.00 2023-12-10 00:59:19.000 344 22476.34 143.22 41471.05 88888.00 2023-12-10 00:59:20.000 344 22476.40 143.25 41471.19 47555.33 2023-12-10 00:59:21.000 344 22476.47 143.22 41471.25 88888.00 2023-12-10 00:59:22.000 344 22476.47 143.22 41471.23 88888.00 2023-12-10 00:59:23.000 344 22476.41 143.30 41471.21 88888.00 2023-12-10 00:59:24.000 344 22476.38 143.39 41471.18 88888.00 2023-12-10 00:59:25.000 344 22476.39 143.41 41471.17 47555.33 2023-12-10 00:59:26.000 344 22476.40 143.34 41471.21 88888.00 2023-12-10 00:59:27.000 344 22476.38 143.25 41471.19 88888.00 2023-12-10 00:59:28.000 344 22476.38 143.21 41471.16 88888.00 2023-12-10 00:59:29.000 344 22476.40 143.20 41471.13 88888.00 2023-12-10 00:59:30.000 344 22476.36 143.20 41471.04 47555.34 2023-12-10 00:59:31.000 344 22476.32 143.24 41471.01 88888.00 2023-12-10 00:59:32.000 344 22476.33 143.28 41471.06 88888.00 2023-12-10 00:59:33.000 344 22476.34 143.30 41471.07 88888.00 2023-12-10 00:59:34.000 344 22476.32 143.31 41471.08 88888.00 2023-12-10 00:59:35.000 344 22476.33 143.29 41471.16 47555.32 2023-12-10 00:59:36.000 344 22476.38 143.25 41471.23 88888.00 2023-12-10 00:59:37.000 344 22476.37 143.23 41471.23 88888.00 2023-12-10 00:59:38.000 344 22476.33 143.25 41471.21 88888.00 2023-12-10 00:59:39.000 344 22476.30 143.29 41471.19 88888.00 2023-12-10 00:59:40.000 344 22476.28 143.34 41471.18 47555.34 2023-12-10 00:59:41.000 344 22476.30 143.36 41471.15 88888.00 2023-12-10 00:59:42.000 344 22476.35 143.36 41471.13 88888.00 2023-12-10 00:59:43.000 344 22476.36 143.34 41471.10 88888.00 2023-12-10 00:59:44.000 344 22476.34 143.32 41471.07 88888.00 2023-12-10 00:59:45.000 344 22476.38 143.30 41471.13 47555.37 2023-12-10 00:59:46.000 344 22476.48 143.26 41471.28 88888.00 2023-12-10 00:59:47.000 344 22476.56 143.26 41471.37 88888.00 2023-12-10 00:59:48.000 344 22476.59 143.28 41471.38 88888.00 2023-12-10 00:59:49.000 344 22476.62 143.29 41471.41 88888.00 2023-12-10 00:59:50.000 344 22476.61 143.24 41471.41 47555.42 2023-12-10 00:59:51.000 344 22476.57 143.18 41471.31 88888.00 2023-12-10 00:59:52.000 344 22476.53 143.14 41471.17 88888.00 2023-12-10 00:59:53.000 344 22476.50 143.15 41471.07 88888.00 2023-12-10 00:59:54.000 344 22476.50 143.18 41471.02 88888.00 2023-12-10 00:59:55.000 344 22476.53 143.22 41471.02 47555.43 2023-12-10 00:59:56.000 344 22476.56 143.23 41471.08 88888.00 2023-12-10 00:59:57.000 344 22476.60 143.22 41471.16 88888.00 2023-12-10 00:59:58.000 344 22476.64 143.21 41471.18 88888.00 2023-12-10 00:59:59.000 344 22476.64 143.20 41471.12 88888.00 2023-12-10 01:00:00.000 344 22476.64 143.20 41471.10 47555.47 2023-12-10 01:00:01.000 344 22476.63 143.19 41471.09 88888.00 2023-12-10 01:00:02.000 344 22476.64 143.15 41471.05 88888.00 2023-12-10 01:00:03.000 344 22476.67 143.13 41471.05 88888.00 2023-12-10 01:00:04.000 344 22476.74 143.15 41471.16 88888.00 2023-12-10 01:00:05.000 344 22476.80 143.14 41471.26 47555.53 2023-12-10 01:00:06.000 344 22476.81 143.08 41471.23 88888.00 2023-12-10 01:00:07.000 344 22476.82 143.02 41471.12 88888.00 2023-12-10 01:00:08.000 344 22476.82 142.98 41471.03 88888.00 2023-12-10 01:00:09.000 344 22476.80 142.95 41471.04 88888.00 2023-12-10 01:00:10.000 344 22476.79 142.94 41471.06 47555.56 2023-12-10 01:00:11.000 344 22476.82 142.91 41471.02 88888.00 2023-12-10 01:00:12.000 344 22476.89 142.86 41471.01 88888.00 2023-12-10 01:00:13.000 344 22476.94 142.87 41471.08 88888.00 2023-12-10 01:00:14.000 344 22476.94 142.92 41471.12 88888.00 2023-12-10 01:00:15.000 344 22476.94 142.93 41471.09 47555.60 2023-12-10 01:00:16.000 344 22476.93 142.89 41471.03 88888.00 2023-12-10 01:00:17.000 344 22476.91 142.86 41471.04 88888.00 2023-12-10 01:00:18.000 344 22476.88 142.85 41471.09 88888.00 2023-12-10 01:00:19.000 344 22476.85 142.88 41471.14 88888.00 2023-12-10 01:00:20.000 344 22476.82 142.93 41471.18 47555.62 2023-12-10 01:00:21.000 344 22476.83 142.93 41471.21 88888.00 2023-12-10 01:00:22.000 344 22476.90 142.91 41471.27 88888.00 2023-12-10 01:00:23.000 344 22476.97 142.91 41471.27 88888.00 2023-12-10 01:00:24.000 344 22476.96 142.88 41471.13 88888.00 2023-12-10 01:00:25.000 344 22476.92 142.79 41470.97 47555.68 2023-12-10 01:00:26.000 344 22476.90 142.75 41470.91 88888.00 2023-12-10 01:00:27.000 344 22476.91 142.79 41470.94 88888.00 2023-12-10 01:00:28.000 344 22476.91 142.83 41470.99 88888.00 2023-12-10 01:00:29.000 344 22476.91 142.86 41471.05 88888.00 2023-12-10 01:00:30.000 344 22476.94 142.90 41471.11 47555.67 2023-12-10 01:00:31.000 344 22477.00 142.92 41471.14 88888.00 2023-12-10 01:00:32.000 344 22477.03 142.90 41471.13 88888.00 2023-12-10 01:00:33.000 344 22477.00 142.87 41471.09 88888.00 2023-12-10 01:00:34.000 344 22476.98 142.88 41471.10 88888.00 2023-12-10 01:00:35.000 344 22476.97 142.88 41471.07 47555.67 2023-12-10 01:00:36.000 344 22476.97 142.85 41471.02 88888.00 2023-12-10 01:00:37.000 344 22477.04 142.87 41471.06 88888.00 2023-12-10 01:00:38.000 344 22477.10 142.93 41471.11 88888.00 2023-12-10 01:00:39.000 344 22477.07 142.94 41471.12 88888.00 2023-12-10 01:00:40.000 344 22477.06 142.93 41471.14 47555.66 2023-12-10 01:00:41.000 344 22477.07 142.91 41471.15 88888.00 2023-12-10 01:00:42.000 344 22477.03 142.86 41471.11 88888.00 2023-12-10 01:00:43.000 344 22476.98 142.86 41471.08 88888.00 2023-12-10 01:00:44.000 344 22476.97 142.92 41471.11 88888.00 2023-12-10 01:00:45.000 344 22476.98 143.00 41471.15 47555.64 2023-12-10 01:00:46.000 344 22476.97 143.05 41471.21 88888.00 2023-12-10 01:00:47.000 344 22476.97 143.07 41471.29 88888.00 2023-12-10 01:00:48.000 344 22476.97 143.04 41471.29 88888.00 2023-12-10 01:00:49.000 344 22476.92 142.97 41471.17 88888.00 2023-12-10 01:00:50.000 344 22476.86 142.93 41471.07 47555.60 2023-12-10 01:00:51.000 344 22476.85 142.95 41471.09 88888.00 2023-12-10 01:00:52.000 344 22476.87 142.97 41471.13 88888.00 2023-12-10 01:00:53.000 344 22476.86 142.99 41471.19 88888.00 2023-12-10 01:00:54.000 344 22476.83 143.04 41471.25 88888.00 2023-12-10 01:00:55.000 344 22476.83 143.05 41471.22 47555.60 2023-12-10 01:00:56.000 344 22476.81 143.00 41471.09 88888.00 2023-12-10 01:00:57.000 344 22476.79 142.99 41471.00 88888.00 2023-12-10 01:00:58.000 344 22476.78 143.03 41470.97 88888.00 2023-12-10 01:00:59.000 344 22476.73 143.07 41470.89 88888.00 2023-12-10 01:01:00.000 344 22476.69 143.07 41470.82 47555.58 2023-12-10 01:01:01.000 344 22476.72 143.07 41470.86 88888.00 2023-12-10 01:01:02.000 344 22476.77 143.10 41470.99 88888.00 2023-12-10 01:01:03.000 344 22476.78 143.15 41471.12 88888.00 2023-12-10 01:01:04.000 344 22476.78 143.16 41471.21 88888.00 2023-12-10 01:01:05.000 344 22476.75 143.15 41471.21 47555.56 2023-12-10 01:01:06.000 344 22476.69 143.11 41471.16 88888.00 2023-12-10 01:01:07.000 344 22476.65 143.11 41471.13 88888.00 2023-12-10 01:01:08.000 344 22476.64 143.14 41471.14 88888.00 2023-12-10 01:01:09.000 344 22476.62 143.17 41471.13 88888.00 2023-12-10 01:01:10.000 344 22476.62 143.21 41471.11 47555.52 2023-12-10 01:01:11.000 344 22476.66 143.24 41471.12 88888.00 2023-12-10 01:01:12.000 344 22476.70 143.25 41471.15 88888.00 2023-12-10 01:01:13.000 344 22476.75 143.28 41471.18 88888.00 2023-12-10 01:01:14.000 344 22476.77 143.31 41471.18 88888.00 2023-12-10 01:01:15.000 344 22476.74 143.25 41471.11 47555.53 2023-12-10 01:01:16.000 344 22476.66 143.13 41470.98 88888.00 2023-12-10 01:01:17.000 344 22476.61 143.11 41470.89 88888.00 2023-12-10 01:01:18.000 344 22476.67 143.18 41470.98 88888.00 2023-12-10 01:01:19.000 344 22476.77 143.24 41471.11 88888.00 2023-12-10 01:01:20.000 344 22476.78 143.27 41471.11 47555.52 2023-12-10 01:01:21.000 344 22476.73 143.28 41471.11 88888.00 2023-12-10 01:01:22.000 344 22476.72 143.27 41471.18 88888.00 2023-12-10 01:01:23.000 344 22476.73 143.24 41471.27 88888.00 2023-12-10 01:01:24.000 344 22476.73 143.25 41471.31 88888.00 2023-12-10 01:01:25.000 344 22476.72 143.29 41471.28 47555.49 2023-12-10 01:01:26.000 344 22476.72 143.28 41471.21 88888.00 2023-12-10 01:01:27.000 344 22476.71 143.29 41471.18 88888.00 2023-12-10 01:01:28.000 344 22476.69 143.34 41471.14 88888.00 2023-12-10 01:01:29.000 344 22476.68 143.37 41471.13 88888.00 2023-12-10 01:01:30.000 344 22476.67 143.36 41471.18 47555.48 2023-12-10 01:01:31.000 344 22476.58 143.33 41471.21 88888.00 2023-12-10 01:01:32.000 344 22476.49 143.32 41471.19 88888.00 2023-12-10 01:01:33.000 344 22476.50 143.36 41471.19 88888.00 2023-12-10 01:01:34.000 344 22476.54 143.41 41471.22 88888.00 2023-12-10 01:01:35.000 344 22476.57 143.46 41471.26 47555.44 2023-12-10 01:01:36.000 344 22476.55 143.52 41471.27 88888.00 2023-12-10 01:01:37.000 344 22476.53 143.56 41471.33 88888.00 2023-12-10 01:01:38.000 344 22476.55 143.59 41471.43 88888.00 2023-12-10 01:01:39.000 344 22476.56 143.62 41471.41 88888.00 2023-12-10 01:01:40.000 344 22476.55 143.62 41471.33 47555.42 2023-12-10 01:01:41.000 344 22476.53 143.57 41471.31 88888.00 2023-12-10 01:01:42.000 344 22476.50 143.54 41471.31 88888.00 2023-12-10 01:01:43.000 344 22476.48 143.59 41471.32 88888.00 2023-12-10 01:01:44.000 344 22476.45 143.64 41471.29 88888.00 2023-12-10 01:01:45.000 344 22476.41 143.65 41471.22 47555.40 2023-12-10 01:01:46.000 344 22476.38 143.64 41471.18 88888.00 2023-12-10 01:01:47.000 344 22476.37 143.58 41471.18 88888.00 2023-12-10 01:01:48.000 344 22476.34 143.51 41471.17 88888.00 2023-12-10 01:01:49.000 344 22476.33 143.50 41471.18 88888.00 2023-12-10 01:01:50.000 344 22476.38 143.53 41471.20 47555.37 2023-12-10 01:01:51.000 344 22476.40 143.55 41471.21 88888.00 2023-12-10 01:01:52.000 344 22476.37 143.56 41471.19 88888.00 2023-12-10 01:01:53.000 344 22476.32 143.58 41471.12 88888.00 2023-12-10 01:01:54.000 344 22476.35 143.61 41471.12 88888.00 2023-12-10 01:01:55.000 344 22476.44 143.64 41471.18 47555.40 2023-12-10 01:01:56.000 344 22476.50 143.62 41471.21 88888.00 2023-12-10 01:01:57.000 344 22476.51 143.62 41471.28 88888.00 2023-12-10 01:01:58.000 344 22476.52 143.63 41471.38 88888.00 2023-12-10 01:01:59.000 344 22476.53 143.63 41471.36 88888.00 2023-12-10 01:02:00.000 344 22476.54 143.62 41471.29 47555.44 2023-12-10 01:02:01.000 344 22476.54 143.60 41471.29 88888.00 2023-12-10 01:02:02.000 344 22476.55 143.57 41471.36 88888.00 2023-12-10 01:02:03.000 344 22476.56 143.56 41471.40 88888.00 2023-12-10 01:02:04.000 344 22476.58 143.54 41471.33 88888.00 2023-12-10 01:02:05.000 344 22476.59 143.52 41471.20 47555.47 2023-12-10 01:02:06.000 344 22476.60 143.52 41471.13 88888.00 2023-12-10 01:02:07.000 344 22476.62 143.53 41471.18 88888.00 2023-12-10 01:02:08.000 344 22476.67 143.51 41471.30 88888.00 2023-12-10 01:02:09.000 344 22476.72 143.49 41471.34 88888.00 2023-12-10 01:02:10.000 344 22476.78 143.50 41471.30 47555.54 2023-12-10 01:02:11.000 344 22476.83 143.49 41471.27 88888.00 2023-12-10 01:02:12.000 344 22476.84 143.47 41471.30 88888.00 2023-12-10 01:02:13.000 344 22476.84 143.46 41471.31 88888.00 2023-12-10 01:02:14.000 344 22476.85 143.48 41471.27 88888.00 2023-12-10 01:02:15.000 344 22476.88 143.49 41471.22 47555.62 2023-12-10 01:02:16.000 344 22476.93 143.44 41471.27 88888.00 2023-12-10 01:02:17.000 344 22476.99 143.34 41471.42 88888.00 2023-12-10 01:02:18.000 344 22477.05 143.25 41471.53 88888.00 2023-12-10 01:02:19.000 344 22477.11 143.19 41471.51 88888.00 2023-12-10 01:02:20.000 344 22477.13 143.12 41471.41 47555.72 2023-12-10 01:02:21.000 344 22477.10 143.07 41471.34 88888.00 2023-12-10 01:02:22.000 344 22477.09 143.10 41471.33 88888.00 2023-12-10 01:02:23.000 344 22477.16 143.12 41471.31 88888.00 2023-12-10 01:02:24.000 344 22477.23 143.08 41471.32 88888.00 2023-12-10 01:02:25.000 344 22477.27 143.07 41471.38 47555.79 2023-12-10 01:02:26.000 344 22477.30 143.10 41471.40 88888.00 2023-12-10 01:02:27.000 344 22477.33 143.07 41471.34 88888.00 2023-12-10 01:02:28.000 344 22477.35 143.06 41471.33 88888.00 2023-12-10 01:02:29.000 344 22477.40 143.07 41471.38 88888.00 2023-12-10 01:02:30.000 344 22477.47 143.03 41471.41 47555.84 2023-12-10 01:02:31.000 344 22477.52 142.98 41471.43 88888.00 2023-12-10 01:02:32.000 344 22477.54 142.96 41471.41 88888.00 2023-12-10 01:02:33.000 344 22477.56 143.00 41471.41 88888.00 2023-12-10 01:02:34.000 344 22477.52 143.07 41471.39 88888.00 2023-12-10 01:02:35.000 344 22477.44 143.12 41471.33 47555.86 2023-12-10 01:02:36.000 344 22477.44 143.14 41471.27 88888.00 2023-12-10 01:02:37.000 344 22477.48 143.12 41471.21 88888.00 2023-12-10 01:02:38.000 344 22477.51 143.03 41471.12 88888.00 2023-12-10 01:02:39.000 344 22477.49 142.95 41471.05 88888.00 2023-12-10 01:02:40.000 344 22477.43 142.94 41471.01 47555.84 2023-12-10 01:02:41.000 344 22477.37 142.99 41471.01 88888.00 2023-12-10 01:02:42.000 344 22477.40 143.04 41471.05 88888.00 2023-12-10 01:02:43.000 344 22477.47 143.07 41471.15 88888.00 2023-12-10 01:02:44.000 344 22477.50 143.10 41471.24 88888.00 2023-12-10 01:02:45.000 344 22477.50 143.10 41471.23 47555.83 2023-12-10 01:02:46.000 344 22477.50 143.05 41471.14 88888.00 2023-12-10 01:02:47.000 344 22477.45 143.01 41471.06 88888.00 2023-12-10 01:02:48.000 344 22477.38 143.01 41471.04 88888.00 2023-12-10 01:02:49.000 344 22477.35 143.05 41471.07 88888.00 2023-12-10 01:02:50.000 344 22477.38 143.13 41471.14 47555.82 2023-12-10 01:02:51.000 344 22477.39 143.17 41471.19 88888.00 2023-12-10 01:02:52.000 344 22477.35 143.14 41471.16 88888.00 2023-12-10 01:02:53.000 344 22477.32 143.11 41471.13 88888.00 2023-12-10 01:02:54.000 344 22477.31 143.11 41471.10 88888.00 2023-12-10 01:02:55.000 344 22477.27 143.11 41471.08 47555.79 2023-12-10 01:02:56.000 344 22477.28 143.10 41471.12 88888.00 2023-12-10 01:02:57.000 344 22477.31 143.14 41471.14 88888.00 2023-12-10 01:02:58.000 344 22477.31 143.19 41471.12 88888.00 2023-12-10 01:02:59.000 344 22477.31 143.21 41471.11 88888.00 2023-12-10 01:03:00.000 344 22477.34 143.23 41471.18 47555.79 2023-12-10 01:03:01.000 344 22477.37 143.26 41471.30 88888.00 2023-12-10 01:03:02.000 344 22477.32 143.19 41471.32 88888.00 2023-12-10 01:03:03.000 344 22477.21 143.07 41471.27 88888.00 2023-12-10 01:03:04.000 344 22477.17 143.05 41471.30 88888.00 2023-12-10 01:03:05.000 344 22477.20 143.12 41471.33 47555.74 2023-12-10 01:03:06.000 344 22477.22 143.16 41471.30 88888.00 2023-12-10 01:03:07.000 344 22477.19 143.17 41471.28 88888.00 2023-12-10 01:03:08.000 344 22477.16 143.19 41471.30 88888.00 2023-12-10 01:03:09.000 344 22477.15 143.23 41471.29 88888.00 2023-12-10 01:03:10.000 344 22477.11 143.25 41471.26 47555.70 2023-12-10 01:03:11.000 344 22477.05 143.19 41471.23 88888.00 2023-12-10 01:03:12.000 344 22476.97 143.13 41471.25 88888.00 2023-12-10 01:03:13.000 344 22476.93 143.15 41471.33 88888.00 2023-12-10 01:03:14.000 344 22476.97 143.23 41471.42 88888.00 2023-12-10 01:03:15.000 344 22477.03 143.29 41471.48 47555.70 2023-12-10 01:03:16.000 344 22477.03 143.33 41471.49 88888.00 2023-12-10 01:03:17.000 344 22476.98 143.33 41471.47 88888.00 2023-12-10 01:03:18.000 344 22476.97 143.29 41471.49 88888.00 2023-12-10 01:03:19.000 344 22476.98 143.26 41471.52 88888.00 2023-12-10 01:03:20.000 344 22476.97 143.25 41471.49 47555.62 2023-12-10 01:03:21.000 344 22476.92 143.21 41471.40 88888.00 2023-12-10 01:03:22.000 344 22476.91 143.15 41471.31 88888.00 2023-12-10 01:03:23.000 344 22476.93 143.16 41471.25 88888.00 2023-12-10 01:03:24.000 344 22476.90 143.24 41471.22 88888.00 2023-12-10 01:03:25.000 344 22476.84 143.27 41471.21 47555.60 2023-12-10 01:03:26.000 344 22476.81 143.27 41471.30 88888.00 2023-12-10 01:03:27.000 344 22476.82 143.26 41471.43 88888.00 2023-12-10 01:03:28.000 344 22476.81 143.27 41471.43 88888.00 2023-12-10 01:03:29.000 344 22476.81 143.27 41471.36 88888.00 2023-12-10 01:03:30.000 344 22476.84 143.25 41471.32 47555.59 2023-12-10 01:03:31.000 344 22476.79 143.27 41471.24 88888.00 2023-12-10 01:03:32.000 344 22476.71 143.31 41471.16 88888.00 2023-12-10 01:03:33.000 344 22476.67 143.38 41471.16 88888.00 2023-12-10 01:03:34.000 344 22476.67 143.47 41471.19 88888.00 2023-12-10 01:03:35.000 344 22476.68 143.54 41471.24 47555.57 2023-12-10 01:03:36.000 344 22476.66 143.54 41471.31 88888.00 2023-12-10 01:03:37.000 344 22476.61 143.53 41471.31 88888.00 2023-12-10 01:03:38.000 344 22476.59 143.54 41471.26 88888.00 2023-12-10 01:03:39.000 344 22476.61 143.56 41471.20 88888.00 2023-12-10 01:03:40.000 344 22476.66 143.59 41471.21 47555.54 2023-12-10 01:03:41.000 344 22476.72 143.60 41471.27 88888.00 2023-12-10 01:03:42.000 344 22476.77 143.58 41471.30 88888.00 2023-12-10 01:03:43.000 344 22476.77 143.55 41471.27 88888.00 2023-12-10 01:03:44.000 344 22476.73 143.51 41471.19 88888.00 2023-12-10 01:03:45.000 344 22476.72 143.48 41471.18 47555.52 2023-12-10 01:03:46.000 344 22476.74 143.47 41471.24 88888.00 2023-12-10 01:03:47.000 344 22476.74 143.49 41471.27 88888.00 2023-12-10 01:03:48.000 344 22476.70 143.54 41471.21 88888.00 2023-12-10 01:03:49.000 344 22476.64 143.55 41471.12 88888.00 2023-12-10 01:03:50.000 344 22476.62 143.48 41471.09 47555.51 2023-12-10 01:03:51.000 344 22476.67 143.45 41471.18 88888.00 2023-12-10 01:03:52.000 344 22476.68 143.46 41471.27 88888.00 2023-12-10 01:03:53.000 344 22476.63 143.50 41471.27 88888.00 2023-12-10 01:03:54.000 344 22476.60 143.56 41471.23 88888.00 2023-12-10 01:03:55.000 344 22476.57 143.60 41471.19 47555.49 2023-12-10 01:03:56.000 344 22476.54 143.57 41471.20 88888.00 2023-12-10 01:03:57.000 344 22476.57 143.51 41471.23 88888.00 2023-12-10 01:03:58.000 344 22476.62 143.47 41471.26 88888.00 2023-12-10 01:03:59.000 344 22476.69 143.48 41471.31 88888.00 2023-12-10 01:04:00.000 344 22476.78 143.52 41471.38 47555.49 2023-12-10 01:04:01.000 344 22476.77 143.51 41471.36 88888.00 2023-12-10 01:04:02.000 344 22476.67 143.47 41471.28 88888.00 2023-12-10 01:04:03.000 344 22476.58 143.47 41471.25 88888.00 2023-12-10 01:04:04.000 344 22476.57 143.48 41471.25 88888.00 2023-12-10 01:04:05.000 344 22476.64 143.48 41471.26 47555.47 2023-12-10 01:04:06.000 344 22476.69 143.49 41471.24 88888.00 2023-12-10 01:04:07.000 344 22476.68 143.47 41471.19 88888.00 2023-12-10 01:04:08.000 344 22476.66 143.47 41471.18 88888.00 2023-12-10 01:04:09.000 344 22476.69 143.49 41471.26 88888.00 2023-12-10 01:04:10.000 344 22476.70 143.46 41471.32 47555.50 2023-12-10 01:04:11.000 344 22476.65 143.41 41471.26 88888.00 2023-12-10 01:04:12.000 344 22476.64 143.39 41471.19 88888.00 2023-12-10 01:04:13.000 344 22476.70 143.44 41471.24 88888.00 2023-12-10 01:04:14.000 344 22476.75 143.46 41471.30 88888.00 2023-12-10 01:04:15.000 344 22476.75 143.44 41471.24 47555.56 2023-12-10 01:04:16.000 344 22476.77 143.46 41471.16 88888.00 2023-12-10 01:04:17.000 344 22476.80 143.47 41471.14 88888.00 2023-12-10 01:04:18.000 344 22476.76 143.44 41471.19 88888.00 2023-12-10 01:04:19.000 344 22476.73 143.46 41471.24 88888.00 2023-12-10 01:04:20.000 344 22476.73 143.50 41471.20 47555.57 2023-12-10 01:04:21.000 344 22476.73 143.49 41471.13 88888.00 2023-12-10 01:04:22.000 344 22476.75 143.50 41471.13 88888.00 2023-12-10 01:04:23.000 344 22476.76 143.53 41471.18 88888.00 2023-12-10 01:04:24.000 344 22476.75 143.56 41471.23 88888.00 2023-12-10 01:04:25.000 344 22476.77 143.55 41471.26 47555.57 2023-12-10 01:04:26.000 344 22476.80 143.49 41471.24 88888.00 2023-12-10 01:04:27.000 344 22476.80 143.39 41471.15 88888.00 2023-12-10 01:04:28.000 344 22476.78 143.34 41471.01 88888.00 2023-12-10 01:04:29.000 344 22476.81 143.36 41470.99 88888.00 2023-12-10 01:04:30.000 344 22476.87 143.38 41471.07 47555.60 2023-12-10 01:04:31.000 344 22476.88 143.38 41471.14 88888.00 2023-12-10 01:04:32.000 344 22476.88 143.38 41471.18 88888.00 2023-12-10 01:04:33.000 344 22476.92 143.40 41471.25 88888.00 2023-12-10 01:04:34.000 344 22476.94 143.38 41471.23 88888.00 2023-12-10 01:04:35.000 344 22476.93 143.32 41471.16 47555.64 2023-12-10 01:04:36.000 344 22476.93 143.29 41471.16 88888.00 2023-12-10 01:04:37.000 344 22476.98 143.29 41471.19 88888.00 2023-12-10 01:04:38.000 344 22477.05 143.29 41471.21 88888.00 2023-12-10 01:04:39.000 344 22477.12 143.30 41471.20 88888.00 2023-12-10 01:04:40.000 344 22477.17 143.28 41471.10 47555.65 2023-12-10 01:04:41.000 344 22477.16 143.24 41471.04 88888.00 2023-12-10 01:04:42.000 344 22477.13 143.22 41471.06 88888.00 2023-12-10 01:04:43.000 344 22477.12 143.23 41471.05 88888.00 2023-12-10 01:04:44.000 344 22477.12 143.25 41471.04 88888.00 2023-12-10 01:04:45.000 344 22477.14 143.26 41471.06 47555.72 2023-12-10 01:04:46.000 344 22477.19 143.24 41471.07 88888.00 2023-12-10 01:04:47.000 344 22477.21 143.21 41471.02 88888.00 2023-12-10 01:04:48.000 344 22477.17 143.19 41470.97 88888.00 2023-12-10 01:04:49.000 344 22477.17 143.23 41471.02 88888.00 2023-12-10 01:04:50.000 344 22477.18 143.29 41471.11 47555.80 2023-12-10 01:04:51.000 344 22477.12 143.24 41471.08 88888.00 2023-12-10 01:04:52.000 344 22477.09 143.12 41470.98 88888.00 2023-12-10 01:04:53.000 344 22477.16 143.07 41470.94 88888.00 2023-12-10 01:04:54.000 344 22477.26 143.12 41470.98 88888.00 2023-12-10 01:04:55.000 344 22477.30 143.18 41471.10 47555.76 2023-12-10 01:04:56.000 344 22477.28 143.17 41471.20 88888.00 2023-12-10 01:04:57.000 344 22477.27 143.13 41471.25 88888.00 2023-12-10 01:04:58.000 344 22477.27 143.15 41471.27 88888.00 2023-12-10 01:04:59.000 344 22477.25 143.18 41471.20 88888.00 2023-12-10 01:05:00.000 344 22477.22 143.15 41471.13 47555.75 2023-12-10 01:05:01.000 344 22477.21 143.10 41471.10 88888.00 2023-12-10 01:05:02.000 344 22477.22 143.09 41471.06 88888.00 2023-12-10 01:05:03.000 344 22477.27 143.11 41471.09 88888.00 2023-12-10 01:05:04.000 344 22477.30 143.13 41471.15 88888.00 2023-12-10 01:05:05.000 344 22477.28 143.12 41471.13 47555.75 2023-12-10 01:05:06.000 344 22477.29 143.10 41471.12 88888.00 2023-12-10 01:05:07.000 344 22477.29 143.10 41471.16 88888.00 2023-12-10 01:05:08.000 344 22477.26 143.09 41471.16 88888.00 2023-12-10 01:05:09.000 344 22477.29 143.10 41471.18 88888.00 2023-12-10 01:05:10.000 344 22477.37 143.13 41471.20 47555.75 2023-12-10 01:05:11.000 344 22477.37 143.15 41471.17 88888.00 2023-12-10 01:05:12.000 344 22477.32 143.17 41471.16 88888.00 2023-12-10 01:05:13.000 344 22477.28 143.20 41471.19 88888.00 2023-12-10 01:05:14.000 344 22477.30 143.19 41471.19 88888.00 2023-12-10 01:05:15.000 344 22477.31 143.13 41471.08 47555.75 2023-12-10 01:05:16.000 344 22477.29 143.11 41471.02 88888.00 2023-12-10 01:05:17.000 344 22477.31 143.20 41471.14 88888.00 2023-12-10 01:05:18.000 344 22477.33 143.28 41471.17 88888.00 2023-12-10 01:05:19.000 344 22477.31 143.28 41471.06 88888.00 2023-12-10 01:05:20.000 344 22477.31 143.28 41471.04 47555.74 2023-12-10 01:05:21.000 344 22477.31 143.31 41471.10 88888.00 2023-12-10 01:05:22.000 344 22477.30 143.32 41471.12 88888.00 2023-12-10 01:05:23.000 344 22477.28 143.32 41471.12 88888.00 2023-12-10 01:05:24.000 344 22477.27 143.31 41471.15 88888.00 2023-12-10 01:05:25.000 344 22477.28 143.27 41471.19 47555.72 2023-12-10 01:05:26.000 344 22477.31 143.25 41471.27 88888.00 2023-12-10 01:05:27.000 344 22477.34 143.22 41471.32 88888.00 2023-12-10 01:05:28.000 344 22477.35 143.17 41471.33 88888.00 2023-12-10 01:05:29.000 344 22477.34 143.14 41471.34 88888.00 2023-12-10 01:05:30.000 344 22477.34 143.18 41471.33 47555.69 2023-12-10 01:05:31.000 344 22477.34 143.25 41471.28 88888.00 2023-12-10 01:05:32.000 344 22477.30 143.28 41471.19 88888.00 2023-12-10 01:05:33.000 344 22477.26 143.30 41471.11 88888.00 2023-12-10 01:05:34.000 344 22477.20 143.29 41471.06 88888.00 2023-12-10 01:05:35.000 344 22477.15 143.27 41471.07 47555.68 2023-12-10 01:05:36.000 344 22477.16 143.29 41471.12 88888.00 2023-12-10 01:05:37.000 344 22477.21 143.30 41471.19 88888.00 2023-12-10 01:05:38.000 344 22477.25 143.28 41471.23 88888.00 2023-12-10 01:05:39.000 344 22477.25 143.27 41471.23 88888.00 2023-12-10 01:05:40.000 344 22477.21 143.29 41471.21 47555.68 2023-12-10 01:05:41.000 344 22477.17 143.32 41471.23 88888.00 2023-12-10 01:05:42.000 344 22477.15 143.35 41471.26 88888.00 2023-12-10 01:05:43.000 344 22477.12 143.34 41471.19 88888.00 2023-12-10 01:05:44.000 344 22477.10 143.36 41471.14 88888.00 2023-12-10 01:05:45.000 344 22477.12 143.40 41471.14 47555.68 2023-12-10 01:05:46.000 344 22477.15 143.37 41471.15 88888.00 2023-12-10 01:05:47.000 344 22477.15 143.34 41471.16 88888.00 2023-12-10 01:05:48.000 344 22477.15 143.38 41471.21 88888.00 2023-12-10 01:05:49.000 344 22477.14 143.42 41471.27 88888.00 2023-12-10 01:05:50.000 344 22477.10 143.39 41471.24 47555.65 2023-12-10 01:05:51.000 344 22477.05 143.31 41471.18 88888.00 2023-12-10 01:05:52.000 344 22477.02 143.27 41471.14 88888.00 2023-12-10 01:05:53.000 344 22477.03 143.28 41471.12 88888.00 2023-12-10 01:05:54.000 344 22477.02 143.30 41471.09 88888.00 2023-12-10 01:05:55.000 344 22477.02 143.34 41471.02 47555.68 2023-12-10 01:05:56.000 344 22477.08 143.37 41470.99 88888.00 2023-12-10 01:05:57.000 344 22477.13 143.35 41470.99 88888.00 2023-12-10 01:05:58.000 344 22477.14 143.31 41470.95 88888.00 2023-12-10 01:05:59.000 344 22477.15 143.30 41470.92 88888.00 2023-12-10 01:06:00.000 344 22477.15 143.31 41470.94 47555.64 2023-12-10 01:06:01.000 344 22477.15 143.30 41470.98 88888.00 2023-12-10 01:06:02.000 344 22477.16 143.35 41471.10 88888.00 2023-12-10 01:06:03.000 344 22477.17 143.42 41471.24 88888.00 2023-12-10 01:06:04.000 344 22477.15 143.44 41471.25 88888.00 2023-12-10 01:06:05.000 344 22477.14 143.41 41471.14 47555.63 2023-12-10 01:06:06.000 344 22477.14 143.39 41471.11 88888.00 2023-12-10 01:06:07.000 344 22477.15 143.42 41471.15 88888.00 2023-12-10 01:06:08.000 344 22477.13 143.45 41471.16 88888.00 2023-12-10 01:06:09.000 344 22477.07 143.44 41471.11 88888.00 2023-12-10 01:06:10.000 344 22477.04 143.46 41471.11 47555.66 2023-12-10 01:06:11.000 344 22477.10 143.46 41471.16 88888.00 2023-12-10 01:06:12.000 344 22477.15 143.47 41471.16 88888.00 2023-12-10 01:06:13.000 344 22477.12 143.50 41471.11 88888.00 2023-12-10 01:06:14.000 344 22477.05 143.51 41471.04 88888.00 2023-12-10 01:06:15.000 344 22477.01 143.51 41471.02 47555.63 2023-12-10 01:06:16.000 344 22476.98 143.52 41470.97 88888.00 2023-12-10 01:06:17.000 344 22476.95 143.50 41470.92 88888.00 2023-12-10 01:06:18.000 344 22476.94 143.45 41470.94 88888.00 2023-12-10 01:06:19.000 344 22476.96 143.44 41470.99 88888.00 2023-12-10 01:06:20.000 344 22476.98 143.47 41471.00 47555.61 2023-12-10 01:06:21.000 344 22476.98 143.52 41470.96 88888.00 2023-12-10 01:06:22.000 344 22476.97 143.58 41470.96 88888.00 2023-12-10 01:06:23.000 344 22476.98 143.60 41471.00 88888.00 2023-12-10 01:06:24.000 344 22476.98 143.57 41471.00 88888.00 2023-12-10 01:06:25.000 344 22476.94 143.55 41470.94 47555.53 2023-12-10 01:06:26.000 344 22476.89 143.57 41470.93 88888.00 2023-12-10 01:06:27.000 344 22476.88 143.59 41470.94 88888.00 2023-12-10 01:06:28.000 344 22476.89 143.56 41470.94 88888.00 2023-12-10 01:06:29.000 344 22476.92 143.55 41470.95 88888.00 2023-12-10 01:06:30.000 344 22476.94 143.57 41470.96 47555.53 2023-12-10 01:06:31.000 344 22476.95 143.56 41470.96 88888.00 2023-12-10 01:06:32.000 344 22476.92 143.54 41470.96 88888.00 2023-12-10 01:06:33.000 344 22476.91 143.53 41470.97 88888.00 2023-12-10 01:06:34.000 344 22476.94 143.56 41471.04 88888.00 2023-12-10 01:06:35.000 344 22476.95 143.60 41471.11 47555.52 2023-12-10 01:06:36.000 344 22476.92 143.60 41471.08 88888.00 2023-12-10 01:06:37.000 344 22476.89 143.59 41471.08 88888.00 2023-12-10 01:06:38.000 344 22476.89 143.59 41471.15 88888.00 2023-12-10 01:06:39.000 344 22476.89 143.58 41471.18 88888.00 2023-12-10 01:06:40.000 344 22476.90 143.58 41471.16 47555.52 2023-12-10 01:06:41.000 344 22476.88 143.59 41471.15 88888.00 2023-12-10 01:06:42.000 344 22476.83 143.63 41471.14 88888.00 2023-12-10 01:06:43.000 344 22476.79 143.65 41471.13 88888.00 2023-12-10 01:06:44.000 344 22476.78 143.67 41471.07 88888.00 2023-12-10 01:06:45.000 344 22476.76 143.69 41471.06 47555.55 2023-12-10 01:06:46.000 344 22476.74 143.71 41471.11 88888.00 2023-12-10 01:06:47.000 344 22476.75 143.70 41471.18 88888.00 2023-12-10 01:06:48.000 344 22476.76 143.66 41471.21 88888.00 2023-12-10 01:06:49.000 344 22476.78 143.62 41471.18 88888.00 2023-12-10 01:06:50.000 344 22476.82 143.61 41471.14 47555.55 2023-12-10 01:06:51.000 344 22476.87 143.62 41471.18 88888.00 2023-12-10 01:06:52.000 344 22476.88 143.62 41471.24 88888.00 2023-12-10 01:06:53.000 344 22476.87 143.58 41471.21 88888.00 2023-12-10 01:06:54.000 344 22476.92 143.54 41471.17 88888.00 2023-12-10 01:06:55.000 344 22477.01 143.53 41471.20 47555.56 2023-12-10 01:06:56.000 344 22477.06 143.52 41471.19 88888.00 2023-12-10 01:06:57.000 344 22477.03 143.50 41471.08 88888.00 2023-12-10 01:06:58.000 344 22476.97 143.50 41471.01 88888.00 2023-12-10 01:06:59.000 344 22476.95 143.53 41471.06 88888.00 2023-12-10 01:07:00.000 344 22476.94 143.56 41471.15 47555.57 2023-12-10 01:07:01.000 344 22476.92 143.55 41471.17 88888.00 2023-12-10 01:07:02.000 344 22476.92 143.55 41471.11 88888.00 2023-12-10 01:07:03.000 344 22476.94 143.54 41471.12 88888.00 2023-12-10 01:07:04.000 344 22476.96 143.52 41471.19 88888.00 2023-12-10 01:07:05.000 344 22476.98 143.52 41471.23 47555.59 2023-12-10 01:07:06.000 344 22476.98 143.51 41471.21 88888.00 2023-12-10 01:07:07.000 344 22476.98 143.46 41471.15 88888.00 2023-12-10 01:07:08.000 344 22476.99 143.39 41471.09 88888.00 2023-12-10 01:07:09.000 344 22477.00 143.41 41471.06 88888.00 2023-12-10 01:07:10.000 344 22477.03 143.48 41471.02 47555.61 2023-12-10 01:07:11.000 344 22477.05 143.52 41471.01 88888.00 2023-12-10 01:07:12.000 344 22477.03 143.55 41471.10 88888.00 2023-12-10 01:07:13.000 344 22477.06 143.58 41471.21 88888.00 2023-12-10 01:07:14.000 344 22477.10 143.57 41471.29 88888.00 2023-12-10 01:07:15.000 344 22477.10 143.51 41471.25 47555.63 2023-12-10 01:07:16.000 344 22477.10 143.47 41471.12 88888.00 2023-12-10 01:07:17.000 344 22477.12 143.48 41471.04 88888.00 2023-12-10 01:07:18.000 344 22477.14 143.52 41471.09 88888.00 2023-12-10 01:07:19.000 344 22477.16 143.53 41471.18 88888.00 2023-12-10 01:07:20.000 344 22477.19 143.48 41471.14 47555.69 2023-12-10 01:07:21.000 344 22477.20 143.40 41470.95 88888.00 2023-12-10 01:07:22.000 344 22477.17 143.34 41470.81 88888.00 2023-12-10 01:07:23.000 344 22477.13 143.29 41470.83 88888.00 2023-12-10 01:07:24.000 344 22477.14 143.29 41470.94 88888.00 2023-12-10 01:07:25.000 344 22477.16 143.37 41470.99 47555.67 2023-12-10 01:07:26.000 344 22477.15 143.44 41470.95 88888.00 2023-12-10 01:07:27.000 344 22477.13 143.43 41470.94 88888.00 2023-12-10 01:07:28.000 344 22477.16 143.41 41471.02 88888.00 2023-12-10 01:07:29.000 344 22477.19 143.45 41471.08 88888.00 2023-12-10 01:07:30.000 344 22477.18 143.52 41471.07 47555.72 2023-12-10 01:07:31.000 344 22477.16 143.49 41471.04 88888.00 2023-12-10 01:07:32.000 344 22477.16 143.43 41471.04 88888.00 2023-12-10 01:07:33.000 344 22477.18 143.44 41471.05 88888.00 2023-12-10 01:07:34.000 344 22477.19 143.45 41471.05 88888.00 2023-12-10 01:07:35.000 344 22477.18 143.44 41471.05 47555.71 2023-12-10 01:07:36.000 344 22477.18 143.44 41471.08 88888.00 2023-12-10 01:07:37.000 344 22477.24 143.46 41471.15 88888.00 2023-12-10 01:07:38.000 344 22477.34 143.48 41471.25 88888.00 2023-12-10 01:07:39.000 344 22477.36 143.50 41471.24 88888.00 2023-12-10 01:07:40.000 344 22477.32 143.47 41471.11 47555.72 2023-12-10 01:07:41.000 344 22477.25 143.43 41471.00 88888.00 2023-12-10 01:07:42.000 344 22477.19 143.42 41471.00 88888.00 2023-12-10 01:07:43.000 344 22477.19 143.44 41471.03 88888.00 2023-12-10 01:07:44.000 344 22477.24 143.46 41471.09 88888.00 2023-12-10 01:07:45.000 344 22477.28 143.46 41471.14 47555.74 2023-12-10 01:07:46.000 344 22477.26 143.46 41471.13 88888.00 2023-12-10 01:07:47.000 344 22477.24 143.48 41471.09 88888.00 2023-12-10 01:07:48.000 344 22477.25 143.50 41471.03 88888.00 2023-12-10 01:07:49.000 344 22477.24 143.51 41470.99 88888.00 2023-12-10 01:07:50.000 344 22477.19 143.50 41470.98 47555.71 2023-12-10 01:07:51.000 344 22477.12 143.45 41470.96 88888.00 2023-12-10 01:07:52.000 344 22477.08 143.37 41470.92 88888.00 2023-12-10 01:07:53.000 344 22477.06 143.36 41470.87 88888.00 2023-12-10 01:07:54.000 344 22477.07 143.39 41470.89 88888.00 2023-12-10 01:07:55.000 344 22477.06 143.42 41470.98 47555.70 2023-12-10 01:07:56.000 344 22477.02 143.42 41471.06 88888.00 2023-12-10 01:07:57.000 344 22477.01 143.46 41471.16 88888.00 2023-12-10 01:07:58.000 344 22477.06 143.52 41471.27 88888.00 2023-12-10 01:07:59.000 344 22477.09 143.54 41471.27 88888.00 2023-12-10 01:08:00.000 344 22477.08 143.53 41471.18 47555.69 2023-12-10 01:08:01.000 344 22477.06 143.50 41471.12 88888.00 2023-12-10 01:08:02.000 344 22477.02 143.47 41471.10 88888.00 2023-12-10 01:08:03.000 344 22476.98 143.45 41471.06 88888.00 2023-12-10 01:08:04.000 344 22476.98 143.44 41471.03 88888.00 2023-12-10 01:08:05.000 344 22477.01 143.40 41471.04 47555.66 2023-12-10 01:08:06.000 344 22477.03 143.37 41471.09 88888.00 2023-12-10 01:08:07.000 344 22477.00 143.37 41471.09 88888.00 2023-12-10 01:08:08.000 344 22476.96 143.41 41471.09 88888.00 2023-12-10 01:08:09.000 344 22476.97 143.47 41471.11 88888.00 2023-12-10 01:08:10.000 344 22476.99 143.53 41471.07 47555.62 2023-12-10 01:08:11.000 344 22477.00 143.54 41471.02 88888.00 2023-12-10 01:08:12.000 344 22477.04 143.52 41471.07 88888.00 2023-12-10 01:08:13.000 344 22477.06 143.48 41471.13 88888.00 2023-12-10 01:08:14.000 344 22477.01 143.46 41471.09 88888.00 2023-12-10 01:08:15.000 344 22476.95 143.47 41471.03 47555.62 2023-12-10 01:08:16.000 344 22476.94 143.49 41471.01 88888.00 2023-12-10 01:08:17.000 344 22476.92 143.54 41471.06 88888.00 2023-12-10 01:08:18.000 344 22476.88 143.56 41471.13 88888.00 2023-12-10 01:08:19.000 344 22476.89 143.54 41471.21 88888.00 2023-12-10 01:08:20.000 344 22476.93 143.52 41471.24 47555.63 2023-12-10 01:08:21.000 344 22476.91 143.51 41471.18 88888.00 2023-12-10 01:08:22.000 344 22476.87 143.54 41471.15 88888.00 2023-12-10 01:08:23.000 344 22476.89 143.55 41471.21 88888.00 2023-12-10 01:08:24.000 344 22476.90 143.52 41471.22 88888.00 2023-12-10 01:08:25.000 344 22476.83 143.51 41471.17 47555.57 2023-12-10 01:08:26.000 344 22476.76 143.54 41471.21 88888.00 2023-12-10 01:08:27.000 344 22476.75 143.54 41471.28 88888.00 2023-12-10 01:08:28.000 344 22476.84 143.55 41471.32 88888.00 2023-12-10 01:08:29.000 344 22476.92 143.59 41471.37 88888.00 2023-12-10 01:08:30.000 344 22476.91 143.55 41471.38 47555.56 2023-12-10 01:08:31.000 344 22476.86 143.46 41471.25 88888.00 2023-12-10 01:08:32.000 344 22476.83 143.43 41471.09 88888.00 2023-12-10 01:08:33.000 344 22476.78 143.46 41471.06 88888.00 2023-12-10 01:08:34.000 344 22476.74 143.51 41471.11 88888.00 2023-12-10 01:08:35.000 344 22476.74 143.56 41471.17 47555.54 2023-12-10 01:08:36.000 344 22476.80 143.60 41471.19 88888.00 2023-12-10 01:08:37.000 344 22476.84 143.63 41471.18 88888.00 2023-12-10 01:08:38.000 344 22476.84 143.63 41471.15 88888.00 2023-12-10 01:08:39.000 344 22476.79 143.59 41471.08 88888.00 2023-12-10 01:08:40.000 344 22476.72 143.56 41471.00 47555.53 2023-12-10 01:08:41.000 344 22476.71 143.61 41471.00 88888.00 2023-12-10 01:08:42.000 344 22476.72 143.68 41471.06 88888.00 2023-12-10 01:08:43.000 344 22476.68 143.68 41471.09 88888.00 2023-12-10 01:08:44.000 344 22476.68 143.66 41471.10 88888.00 2023-12-10 01:08:45.000 344 22476.77 143.68 41471.14 47555.52 2023-12-10 01:08:46.000 344 22476.84 143.66 41471.21 88888.00 2023-12-10 01:08:47.000 344 22476.81 143.63 41471.28 88888.00 2023-12-10 01:08:48.000 344 22476.75 143.63 41471.31 88888.00 2023-12-10 01:08:49.000 344 22476.75 143.68 41471.39 88888.00 2023-12-10 01:08:50.000 344 22476.78 143.75 41471.52 47555.47 2023-12-10 01:08:51.000 344 22476.79 143.78 41471.55 88888.00 2023-12-10 01:08:52.000 344 22476.76 143.78 41471.49 88888.00 2023-12-10 01:08:53.000 344 22476.74 143.78 41471.43 88888.00 2023-12-10 01:08:54.000 344 22476.74 143.77 41471.42 88888.00 2023-12-10 01:08:55.000 344 22476.74 143.76 41471.50 47555.47 2023-12-10 01:08:56.000 344 22476.72 143.77 41471.61 88888.00 2023-12-10 01:08:57.000 344 22476.69 143.79 41471.59 88888.00 2023-12-10 01:08:58.000 344 22476.65 143.81 41471.48 88888.00 2023-12-10 01:08:59.000 344 22476.64 143.82 41471.39 88888.00 2023-12-10 01:09:00.000 344 22476.67 143.83 41471.36 47555.43 2023-12-10 01:09:01.000 344 22476.67 143.86 41471.36 88888.00 2023-12-10 01:09:02.000 344 22476.59 143.86 41471.34 88888.00 2023-12-10 01:09:03.000 344 22476.53 143.79 41471.30 88888.00 2023-12-10 01:09:04.000 344 22476.55 143.73 41471.29 88888.00 2023-12-10 01:09:05.000 344 22476.59 143.74 41471.32 47555.42 2023-12-10 01:09:06.000 344 22476.63 143.77 41471.30 88888.00 2023-12-10 01:09:07.000 344 22476.65 143.79 41471.26 88888.00 2023-12-10 01:09:08.000 344 22476.61 143.82 41471.24 88888.00 2023-12-10 01:09:09.000 344 22476.55 143.84 41471.23 88888.00 2023-12-10 01:09:10.000 344 22476.53 143.86 41471.19 47555.43 2023-12-10 01:09:11.000 344 22476.55 143.84 41471.12 88888.00 2023-12-10 01:09:12.000 344 22476.58 143.85 41471.10 88888.00 2023-12-10 01:09:13.000 344 22476.60 143.89 41471.14 88888.00 2023-12-10 01:09:14.000 344 22476.63 143.90 41471.17 88888.00 2023-12-10 01:09:15.000 344 22476.65 143.87 41471.18 47555.44 2023-12-10 01:09:16.000 344 22476.65 143.84 41471.15 88888.00 2023-12-10 01:09:17.000 344 22476.67 143.83 41471.10 88888.00 2023-12-10 01:09:18.000 344 22476.65 143.85 41471.09 88888.00 2023-12-10 01:09:19.000 344 22476.65 143.86 41471.12 88888.00 2023-12-10 01:09:20.000 344 22476.71 143.86 41471.21 47555.48 2023-12-10 01:09:21.000 344 22476.75 143.84 41471.28 88888.00 2023-12-10 01:09:22.000 344 22476.75 143.76 41471.27 88888.00 2023-12-10 01:09:23.000 344 22476.76 143.71 41471.28 88888.00 2023-12-10 01:09:24.000 344 22476.78 143.76 41471.31 88888.00 2023-12-10 01:09:25.000 344 22476.79 143.84 41471.29 47555.46 2023-12-10 01:09:26.000 344 22476.78 143.86 41471.21 88888.00 2023-12-10 01:09:27.000 344 22476.73 143.83 41471.11 88888.00 2023-12-10 01:09:28.000 344 22476.68 143.77 41471.05 88888.00 2023-12-10 01:09:29.000 344 22476.68 143.72 41471.07 88888.00 2023-12-10 01:09:30.000 344 22476.68 143.72 41471.11 47555.45 2023-12-10 01:09:31.000 344 22476.68 143.74 41471.17 88888.00 2023-12-10 01:09:32.000 344 22476.71 143.76 41471.27 88888.00 2023-12-10 01:09:33.000 344 22476.75 143.77 41471.33 88888.00 2023-12-10 01:09:34.000 344 22476.76 143.78 41471.32 88888.00 2023-12-10 01:09:35.000 344 22476.71 143.79 41471.29 47555.47 2023-12-10 01:09:36.000 344 22476.66 143.80 41471.27 88888.00 2023-12-10 01:09:37.000 344 22476.62 143.82 41471.26 88888.00 2023-12-10 01:09:38.000 344 22476.59 143.86 41471.27 88888.00 2023-12-10 01:09:39.000 344 22476.63 143.86 41471.32 88888.00 2023-12-10 01:09:40.000 344 22476.71 143.86 41471.35 47555.50 2023-12-10 01:09:41.000 344 22476.76 143.87 41471.37 88888.00 2023-12-10 01:09:42.000 344 22476.74 143.86 41471.38 88888.00 2023-12-10 01:09:43.000 344 22476.72 143.80 41471.37 88888.00 2023-12-10 01:09:44.000 344 22476.74 143.73 41471.31 88888.00 2023-12-10 01:09:45.000 344 22476.77 143.74 41471.25 47555.50 2023-12-10 01:09:46.000 344 22476.78 143.77 41471.23 88888.00 2023-12-10 01:09:47.000 344 22476.78 143.77 41471.25 88888.00 2023-12-10 01:09:48.000 344 22476.83 143.79 41471.29 88888.00 2023-12-10 01:09:49.000 344 22476.87 143.85 41471.34 88888.00 2023-12-10 01:09:50.000 344 22476.84 143.88 41471.37 47555.52 2023-12-10 01:09:51.000 344 22476.80 143.86 41471.37 88888.00 2023-12-10 01:09:52.000 344 22476.83 143.84 41471.38 88888.00 2023-12-10 01:09:53.000 344 22476.88 143.87 41471.40 88888.00 2023-12-10 01:09:54.000 344 22476.91 143.88 41471.39 88888.00 2023-12-10 01:09:55.000 344 22476.94 143.82 41471.28 47555.53 2023-12-10 01:09:56.000 344 22476.95 143.75 41471.12 88888.00 2023-12-10 01:09:57.000 344 22476.99 143.76 41471.15 88888.00 2023-12-10 01:09:58.000 344 22477.04 143.80 41471.35 88888.00 2023-12-10 01:09:59.000 344 22477.06 143.83 41471.45 88888.00 2023-12-10 01:10:00.000 344 22477.01 143.82 41471.39 47555.57 2023-12-10 01:10:01.000 344 22476.91 143.77 41471.32 88888.00 2023-12-10 01:10:02.000 344 22476.86 143.73 41471.27 88888.00 2023-12-10 01:10:03.000 344 22476.89 143.73 41471.27 88888.00 2023-12-10 01:10:04.000 344 22476.97 143.75 41471.29 88888.00 2023-12-10 01:10:05.000 344 22477.03 143.77 41471.30 47555.58 2023-12-10 01:10:06.000 344 22477.05 143.76 41471.33 88888.00 2023-12-10 01:10:07.000 344 22477.08 143.76 41471.39 88888.00 2023-12-10 01:10:08.000 344 22477.12 143.76 41471.45 88888.00 2023-12-10 01:10:09.000 344 22477.10 143.74 41471.43 88888.00 2023-12-10 01:10:10.000 344 22477.06 143.67 41471.39 47555.61 2023-12-10 01:10:11.000 344 22477.06 143.63 41471.42 88888.00 2023-12-10 01:10:12.000 344 22477.11 143.66 41471.48 88888.00 2023-12-10 01:10:13.000 344 22477.12 143.68 41471.48 88888.00 2023-12-10 01:10:14.000 344 22477.08 143.68 41471.45 88888.00 2023-12-10 01:10:15.000 344 22477.07 143.66 41471.51 47555.63 2023-12-10 01:10:16.000 344 22477.13 143.66 41471.64 88888.00 2023-12-10 01:10:17.000 344 22477.18 143.64 41471.63 88888.00 2023-12-10 01:10:18.000 344 22477.13 143.58 41471.51 88888.00 2023-12-10 01:10:19.000 344 22477.00 143.54 41471.44 88888.00 2023-12-10 01:10:20.000 344 22476.92 143.56 41471.47 47555.64 2023-12-10 01:10:21.000 344 22476.93 143.60 41471.55 88888.00 2023-12-10 01:10:22.000 344 22476.97 143.63 41471.63 88888.00 2023-12-10 01:10:23.000 344 22477.02 143.63 41471.62 88888.00 2023-12-10 01:10:24.000 344 22477.05 143.61 41471.57 88888.00 2023-12-10 01:10:25.000 344 22477.07 143.59 41471.61 47555.64 2023-12-10 01:10:26.000 344 22477.09 143.55 41471.63 88888.00 2023-12-10 01:10:27.000 344 22477.07 143.51 41471.56 88888.00 2023-12-10 01:10:28.000 344 22477.03 143.53 41471.48 88888.00 2023-12-10 01:10:29.000 344 22477.06 143.59 41471.51 88888.00 2023-12-10 01:10:30.000 344 22477.06 143.62 41471.56 47555.65 2023-12-10 01:10:31.000 344 22477.03 143.63 41471.54 88888.00 2023-12-10 01:10:32.000 344 22477.05 143.62 41471.53 88888.00 2023-12-10 01:10:33.000 344 22477.07 143.60 41471.59 88888.00 2023-12-10 01:10:34.000 344 22477.03 143.58 41471.60 88888.00 2023-12-10 01:10:35.000 344 22477.00 143.54 41471.56 47555.66 2023-12-10 01:10:36.000 344 22476.99 143.51 41471.52 88888.00 2023-12-10 01:10:37.000 344 22476.98 143.50 41471.47 88888.00 2023-12-10 01:10:38.000 344 22476.96 143.48 41471.41 88888.00 2023-12-10 01:10:39.000 344 22476.94 143.47 41471.41 88888.00 2023-12-10 01:10:40.000 344 22476.96 143.46 41471.47 47555.65 2023-12-10 01:10:41.000 344 22477.00 143.46 41471.51 88888.00 2023-12-10 01:10:42.000 344 22476.99 143.46 41471.50 88888.00 2023-12-10 01:10:43.000 344 22476.95 143.49 41471.48 88888.00 2023-12-10 01:10:44.000 344 22476.94 143.53 41471.49 88888.00 2023-12-10 01:10:45.000 344 22476.94 143.54 41471.46 47555.62 2023-12-10 01:10:46.000 344 22476.96 143.51 41471.40 88888.00 2023-12-10 01:10:47.000 344 22476.98 143.52 41471.41 88888.00 2023-12-10 01:10:48.000 344 22476.99 143.58 41471.41 88888.00 2023-12-10 01:10:49.000 344 22476.97 143.62 41471.44 88888.00 2023-12-10 01:10:50.000 344 22476.97 143.60 41471.47 47555.67 2023-12-10 01:10:51.000 344 22476.98 143.53 41471.42 88888.00 2023-12-10 01:10:52.000 344 22476.96 143.48 41471.31 88888.00 2023-12-10 01:10:53.000 344 22476.95 143.47 41471.27 88888.00 2023-12-10 01:10:54.000 344 22476.95 143.48 41471.35 88888.00 2023-12-10 01:10:55.000 344 22476.95 143.52 41471.43 47555.65 2023-12-10 01:10:56.000 344 22476.99 143.53 41471.46 88888.00 2023-12-10 01:10:57.000 344 22477.03 143.48 41471.48 88888.00 2023-12-10 01:10:58.000 344 22477.03 143.42 41471.47 88888.00 2023-12-10 01:10:59.000 344 22476.98 143.42 41471.41 88888.00 2023-12-10 01:11:00.000 344 22476.93 143.43 41471.33 47555.62 2023-12-10 01:11:01.000 344 22476.89 143.41 41471.31 88888.00 2023-12-10 01:11:02.000 344 22476.87 143.41 41471.39 88888.00 2023-12-10 01:11:03.000 344 22476.85 143.47 41471.45 88888.00 2023-12-10 01:11:04.000 344 22476.85 143.53 41471.38 88888.00 2023-12-10 01:11:05.000 344 22476.85 143.53 41471.27 47555.64 2023-12-10 01:11:06.000 344 22476.88 143.50 41471.23 88888.00 2023-12-10 01:11:07.000 344 22476.90 143.49 41471.23 88888.00 2023-12-10 01:11:08.000 344 22476.88 143.44 41471.21 88888.00 2023-12-10 01:11:09.000 344 22476.81 143.38 41471.12 88888.00 2023-12-10 01:11:10.000 344 22476.81 143.39 41471.04 47555.63 2023-12-10 01:11:11.000 344 22476.83 143.43 41471.04 88888.00 2023-12-10 01:11:12.000 344 22476.79 143.41 41471.06 88888.00 2023-12-10 01:11:13.000 344 22476.74 143.39 41471.08 88888.00 2023-12-10 01:11:14.000 344 22476.77 143.44 41471.14 88888.00 2023-12-10 01:11:15.000 344 22476.81 143.48 41471.19 47555.63 2023-12-10 01:11:16.000 344 22476.82 143.43 41471.18 88888.00 2023-12-10 01:11:17.000 344 22476.83 143.39 41471.13 88888.00 2023-12-10 01:11:18.000 344 22476.85 143.42 41471.06 88888.00 2023-12-10 01:11:19.000 344 22476.85 143.49 41471.01 88888.00 2023-12-10 01:11:20.000 344 22476.85 143.51 41471.05 47555.55 2023-12-10 01:11:21.000 344 22476.80 143.48 41471.14 88888.00 2023-12-10 01:11:22.000 344 22476.76 143.49 41471.20 88888.00 2023-12-10 01:11:23.000 344 22476.74 143.53 41471.21 88888.00 2023-12-10 01:11:24.000 344 22476.72 143.54 41471.15 88888.00 2023-12-10 01:11:25.000 344 22476.72 143.51 41471.17 47555.52 2023-12-10 01:11:26.000 344 22476.73 143.50 41471.23 88888.00 2023-12-10 01:11:27.000 344 22476.71 143.52 41471.23 88888.00 2023-12-10 01:11:28.000 344 22476.68 143.54 41471.23 88888.00 2023-12-10 01:11:29.000 344 22476.66 143.53 41471.25 88888.00 2023-12-10 01:11:30.000 344 22476.64 143.53 41471.21 47555.52 2023-12-10 01:11:31.000 344 22476.65 143.55 41471.16 88888.00 2023-12-10 01:11:32.000 344 22476.67 143.56 41471.16 88888.00 2023-12-10 01:11:33.000 344 22476.63 143.54 41471.14 88888.00 2023-12-10 01:11:34.000 344 22476.56 143.53 41471.12 88888.00 2023-12-10 01:11:35.000 344 22476.53 143.53 41471.15 47555.46 2023-12-10 01:11:36.000 344 22476.58 143.54 41471.24 88888.00 2023-12-10 01:11:37.000 344 22476.62 143.58 41471.35 88888.00 2023-12-10 01:11:38.000 344 22476.59 143.62 41471.38 88888.00 2023-12-10 01:11:39.000 344 22476.54 143.68 41471.31 88888.00 2023-12-10 01:11:40.000 344 22476.57 143.72 41471.22 47555.43 2023-12-10 01:11:41.000 344 22476.59 143.72 41471.16 88888.00 2023-12-10 01:11:42.000 344 22476.56 143.71 41471.12 88888.00 2023-12-10 01:11:43.000 344 22476.53 143.71 41471.13 88888.00 2023-12-10 01:11:44.000 344 22476.53 143.72 41471.12 88888.00 2023-12-10 01:11:45.000 344 22476.53 143.75 41471.08 47555.40 2023-12-10 01:11:46.000 344 22476.54 143.76 41471.07 88888.00 2023-12-10 01:11:47.000 344 22476.55 143.74 41471.11 88888.00 2023-12-10 01:11:48.000 344 22476.54 143.71 41471.16 88888.00 2023-12-10 01:11:49.000 344 22476.50 143.67 41471.20 88888.00 2023-12-10 01:11:50.000 344 22476.45 143.64 41471.17 47555.40 2023-12-10 01:11:51.000 344 22476.45 143.63 41471.14 88888.00 2023-12-10 01:11:52.000 344 22476.50 143.66 41471.21 88888.00 2023-12-10 01:11:53.000 344 22476.53 143.70 41471.28 88888.00 2023-12-10 01:11:54.000 344 22476.53 143.71 41471.29 88888.00 2023-12-10 01:11:55.000 344 22476.49 143.71 41471.33 47555.36 2023-12-10 01:11:56.000 344 22476.43 143.72 41471.32 88888.00 2023-12-10 01:11:57.000 344 22476.42 143.70 41471.24 88888.00 2023-12-10 01:11:58.000 344 22476.47 143.65 41471.17 88888.00 2023-12-10 01:11:59.000 344 22476.52 143.66 41471.15 88888.00 2023-12-10 01:12:00.000 344 22476.53 143.69 41471.22 47555.37 2023-12-10 01:12:01.000 344 22476.51 143.70 41471.37 88888.00 2023-12-10 01:12:02.000 344 22476.45 143.70 41471.43 88888.00 2023-12-10 01:12:03.000 344 22476.38 143.70 41471.32 88888.00 2023-12-10 01:12:04.000 344 22476.37 143.72 41471.20 88888.00 2023-12-10 01:12:05.000 344 22476.44 143.76 41471.21 47555.42 2023-12-10 01:12:06.000 344 22476.49 143.77 41471.31 88888.00 2023-12-10 01:12:07.000 344 22476.46 143.79 41471.36 88888.00 2023-12-10 01:12:08.000 344 22476.42 143.82 41471.31 88888.00 2023-12-10 01:12:09.000 344 22476.44 143.84 41471.20 88888.00 2023-12-10 01:12:10.000 344 22476.49 143.82 41471.18 47555.39 2023-12-10 01:12:11.000 344 22476.54 143.76 41471.18 88888.00 2023-12-10 01:12:12.000 344 22476.60 143.68 41471.15 88888.00 2023-12-10 01:12:13.000 344 22476.60 143.64 41471.12 88888.00 2023-12-10 01:12:14.000 344 22476.53 143.63 41471.07 88888.00 2023-12-10 01:12:15.000 344 22476.46 143.61 41471.02 47555.39 2023-12-10 01:12:16.000 344 22476.40 143.62 41471.02 88888.00 2023-12-10 01:12:17.000 344 22476.40 143.66 41471.07 88888.00 2023-12-10 01:12:18.000 344 22476.46 143.69 41471.13 88888.00 2023-12-10 01:12:19.000 344 22476.52 143.70 41471.14 88888.00 2023-12-10 01:12:20.000 344 22476.55 143.72 41471.14 47555.41 2023-12-10 01:12:21.000 344 22476.56 143.70 41471.13 88888.00 2023-12-10 01:12:22.000 344 22476.53 143.65 41471.10 88888.00 2023-12-10 01:12:23.000 344 22476.52 143.63 41471.03 88888.00 2023-12-10 01:12:24.000 344 22476.51 143.68 41471.01 88888.00 2023-12-10 01:12:25.000 344 22476.48 143.72 41471.06 47555.43 2023-12-10 01:12:26.000 344 22476.48 143.72 41471.13 88888.00 2023-12-10 01:12:27.000 344 22476.51 143.68 41471.14 88888.00 2023-12-10 01:12:28.000 344 22476.49 143.63 41471.12 88888.00 2023-12-10 01:12:29.000 344 22476.51 143.62 41471.11 88888.00 2023-12-10 01:12:30.000 344 22476.58 143.64 41471.11 47555.41 2023-12-10 01:12:31.000 344 22476.57 143.65 41471.04 88888.00 2023-12-10 01:12:32.000 344 22476.50 143.65 41471.02 88888.00 2023-12-10 01:12:33.000 344 22476.48 143.67 41471.12 88888.00 2023-12-10 01:12:34.000 344 22476.53 143.71 41471.18 88888.00 2023-12-10 01:12:35.000 344 22476.54 143.72 41471.14 47555.44 2023-12-10 01:12:36.000 344 22476.56 143.70 41471.16 88888.00 2023-12-10 01:12:37.000 344 22476.59 143.72 41471.25 88888.00 2023-12-10 01:12:38.000 344 22476.60 143.73 41471.28 88888.00 2023-12-10 01:12:39.000 344 22476.57 143.71 41471.23 88888.00 2023-12-10 01:12:40.000 344 22476.56 143.66 41471.21 47555.51 2023-12-10 01:12:41.000 344 22476.61 143.60 41471.25 88888.00 2023-12-10 01:12:42.000 344 22476.69 143.56 41471.33 88888.00 2023-12-10 01:12:43.000 344 22476.73 143.56 41471.38 88888.00 2023-12-10 01:12:44.000 344 22476.72 143.60 41471.35 88888.00 2023-12-10 01:12:45.000 344 22476.73 143.65 41471.28 47555.53 2023-12-10 01:12:46.000 344 22476.76 143.66 41471.25 88888.00 2023-12-10 01:12:47.000 344 22476.78 143.65 41471.25 88888.00 2023-12-10 01:12:48.000 344 22476.78 143.63 41471.26 88888.00 2023-12-10 01:12:49.000 344 22476.83 143.61 41471.24 88888.00 2023-12-10 01:12:50.000 344 22476.86 143.57 41471.23 47555.57 2023-12-10 01:12:51.000 344 22476.81 143.52 41471.29 88888.00 2023-12-10 01:12:52.000 344 22476.75 143.50 41471.33 88888.00 2023-12-10 01:12:53.000 344 22476.71 143.49 41471.28 88888.00 2023-12-10 01:12:54.000 344 22476.69 143.49 41471.23 88888.00 2023-12-10 01:12:55.000 344 22476.70 143.49 41471.28 47555.61 2023-12-10 01:12:56.000 344 22476.75 143.47 41471.34 88888.00 2023-12-10 01:12:57.000 344 22476.81 143.44 41471.35 88888.00 2023-12-10 01:12:58.000 344 22476.84 143.41 41471.29 88888.00 2023-12-10 01:12:59.000 344 22476.85 143.37 41471.27 88888.00 2023-12-10 01:13:00.000 344 22476.87 143.34 41471.36 47555.65 2023-12-10 01:13:01.000 344 22476.91 143.35 41471.46 88888.00 2023-12-10 01:13:02.000 344 22476.94 143.37 41471.46 88888.00 2023-12-10 01:13:03.000 344 22476.93 143.34 41471.37 88888.00 2023-12-10 01:13:04.000 344 22476.89 143.25 41471.23 88888.00 2023-12-10 01:13:05.000 344 22476.85 143.19 41471.17 47555.68 2023-12-10 01:13:06.000 344 22476.88 143.24 41471.30 88888.00 2023-12-10 01:13:07.000 344 22476.94 143.31 41471.44 88888.00 2023-12-10 01:13:08.000 344 22476.95 143.35 41471.43 88888.00 2023-12-10 01:13:09.000 344 22476.95 143.39 41471.34 88888.00 2023-12-10 01:13:10.000 344 22476.94 143.36 41471.28 47555.69 2023-12-10 01:13:11.000 344 22476.90 143.29 41471.20 88888.00 2023-12-10 01:13:12.000 344 22476.88 143.28 41471.13 88888.00 2023-12-10 01:13:13.000 344 22476.90 143.30 41471.09 88888.00 2023-12-10 01:13:14.000 344 22476.90 143.29 41471.12 88888.00 2023-12-10 01:13:15.000 344 22476.91 143.27 41471.29 47555.71 2023-12-10 01:13:16.000 344 22476.95 143.28 41471.44 88888.00 2023-12-10 01:13:17.000 344 22476.98 143.32 41471.46 88888.00 2023-12-10 01:13:18.000 344 22476.98 143.36 41471.39 88888.00 2023-12-10 01:13:19.000 344 22476.99 143.33 41471.36 88888.00 2023-12-10 01:13:20.000 344 22477.03 143.24 41471.41 47555.68 2023-12-10 01:13:21.000 344 22477.01 143.21 41471.43 88888.00 2023-12-10 01:13:22.000 344 22476.95 143.28 41471.34 88888.00 2023-12-10 01:13:23.000 344 22476.95 143.37 41471.32 88888.00 2023-12-10 01:13:24.000 344 22476.97 143.44 41471.41 88888.00 2023-12-10 01:13:25.000 344 22476.94 143.44 41471.48 47555.65 2023-12-10 01:13:26.000 344 22476.90 143.38 41471.41 88888.00 2023-12-10 01:13:27.000 344 22476.92 143.32 41471.40 88888.00 2023-12-10 01:13:28.000 344 22476.97 143.31 41471.51 88888.00 2023-12-10 01:13:29.000 344 22476.96 143.35 41471.61 88888.00 2023-12-10 01:13:30.000 344 22476.90 143.41 41471.61 47555.63 2023-12-10 01:13:31.000 344 22476.87 143.44 41471.54 88888.00 2023-12-10 01:13:32.000 344 22476.88 143.40 41471.46 88888.00 2023-12-10 01:13:33.000 344 22476.85 143.40 41471.46 88888.00 2023-12-10 01:13:34.000 344 22476.82 143.46 41471.51 88888.00 2023-12-10 01:13:35.000 344 22476.78 143.47 41471.49 47555.62 2023-12-10 01:13:36.000 344 22476.74 143.44 41471.41 88888.00 2023-12-10 01:13:37.000 344 22476.71 143.43 41471.33 88888.00 2023-12-10 01:13:38.000 344 22476.71 143.43 41471.29 88888.00 2023-12-10 01:13:39.000 344 22476.73 143.42 41471.34 88888.00 2023-12-10 01:13:40.000 344 22476.77 143.41 41471.44 47555.59 2023-12-10 01:13:41.000 344 22476.81 143.42 41471.49 88888.00 2023-12-10 01:13:42.000 344 22476.81 143.48 41471.50 88888.00 2023-12-10 01:13:43.000 344 22476.78 143.56 41471.48 88888.00 2023-12-10 01:13:44.000 344 22476.74 143.63 41471.44 88888.00 2023-12-10 01:13:45.000 344 22476.72 143.64 41471.36 47555.53 2023-12-10 01:13:46.000 344 22476.73 143.60 41471.36 88888.00 2023-12-10 01:13:47.000 344 22476.71 143.54 41471.43 88888.00 2023-12-10 01:13:48.000 344 22476.66 143.54 41471.45 88888.00 2023-12-10 01:13:49.000 344 22476.62 143.60 41471.43 88888.00 2023-12-10 01:13:50.000 344 22476.63 143.65 41471.43 47555.53 2023-12-10 01:13:51.000 344 22476.63 143.61 41471.38 88888.00 2023-12-10 01:13:52.000 344 22476.63 143.55 41471.34 88888.00 2023-12-10 01:13:53.000 344 22476.65 143.57 41471.42 88888.00 2023-12-10 01:13:54.000 344 22476.65 143.60 41471.55 88888.00 2023-12-10 01:13:55.000 344 22476.59 143.57 41471.61 47555.47 2023-12-10 01:13:56.000 344 22476.56 143.57 41471.57 88888.00 2023-12-10 01:13:57.000 344 22476.59 143.59 41471.53 88888.00 2023-12-10 01:13:58.000 344 22476.58 143.59 41471.46 88888.00 2023-12-10 01:13:59.000 344 22476.52 143.59 41471.35 88888.00 2023-12-10 01:14:00.000 344 22476.49 143.63 41471.32 47555.43 2023-12-10 01:14:01.000 344 22476.49 143.64 41471.33 88888.00 2023-12-10 01:14:02.000 344 22476.43 143.59 41471.29 88888.00 2023-12-10 01:14:03.000 344 22476.32 143.55 41471.26 88888.00 2023-12-10 01:14:04.000 344 22476.28 143.58 41471.30 88888.00 2023-12-10 01:14:05.000 344 22476.30 143.61 41471.34 47555.43 2023-12-10 01:14:06.000 344 22476.31 143.60 41471.32 88888.00 2023-12-10 01:14:07.000 344 22476.29 143.58 41471.27 88888.00 2023-12-10 01:14:08.000 344 22476.28 143.58 41471.27 88888.00 2023-12-10 01:14:09.000 344 22476.29 143.61 41471.33 88888.00 2023-12-10 01:14:10.000 344 22476.31 143.66 41471.33 47555.42 2023-12-10 01:14:11.000 344 22476.28 143.69 41471.26 88888.00 2023-12-10 01:14:12.000 344 22476.22 143.73 41471.15 88888.00 2023-12-10 01:14:13.000 344 22476.21 143.76 41471.09 88888.00 2023-12-10 01:14:14.000 344 22476.22 143.78 41471.11 88888.00 2023-12-10 01:14:15.000 344 22476.21 143.78 41471.14 47555.37 2023-12-10 01:14:16.000 344 22476.19 143.78 41471.12 88888.00 2023-12-10 01:14:17.000 344 22476.24 143.78 41471.17 88888.00 2023-12-10 01:14:18.000 344 22476.32 143.76 41471.24 88888.00 2023-12-10 01:14:19.000 344 22476.36 143.75 41471.23 88888.00 2023-12-10 01:14:20.000 344 22476.32 143.75 41471.17 47555.37 2023-12-10 01:14:21.000 344 22476.28 143.72 41471.21 88888.00 2023-12-10 01:14:22.000 344 22476.29 143.73 41471.38 88888.00 2023-12-10 01:14:23.000 344 22476.34 143.80 41471.49 88888.00 2023-12-10 01:14:24.000 344 22476.36 143.86 41471.44 88888.00 2023-12-10 01:14:25.000 344 22476.32 143.83 41471.36 47555.39 2023-12-10 01:14:26.000 344 22476.29 143.79 41471.35 88888.00 2023-12-10 01:14:27.000 344 22476.30 143.80 41471.32 88888.00 2023-12-10 01:14:28.000 344 22476.30 143.82 41471.21 88888.00 2023-12-10 01:14:29.000 344 22476.28 143.84 41471.18 88888.00 2023-12-10 01:14:30.000 344 22476.29 143.84 41471.26 47555.39 2023-12-10 01:14:31.000 344 22476.36 143.84 41471.30 88888.00 2023-12-10 01:14:32.000 344 22476.39 143.86 41471.27 88888.00 2023-12-10 01:14:33.000 344 22476.36 143.90 41471.24 88888.00 2023-12-10 01:14:34.000 344 22476.36 143.93 41471.29 88888.00 2023-12-10 01:14:35.000 344 22476.40 143.92 41471.36 47555.41 2023-12-10 01:14:36.000 344 22476.40 143.86 41471.36 88888.00 2023-12-10 01:14:37.000 344 22476.40 143.80 41471.30 88888.00 2023-12-10 01:14:38.000 344 22476.40 143.78 41471.21 88888.00 2023-12-10 01:14:39.000 344 22476.38 143.82 41471.17 88888.00 2023-12-10 01:14:40.000 344 22476.39 143.86 41471.22 47555.41 2023-12-10 01:14:41.000 344 22476.44 143.85 41471.30 88888.00 2023-12-10 01:14:42.000 344 22476.48 143.80 41471.31 88888.00 2023-12-10 01:14:43.000 344 22476.48 143.76 41471.28 88888.00 2023-12-10 01:14:44.000 344 22476.48 143.76 41471.20 88888.00 2023-12-10 01:14:45.000 344 22476.48 143.76 41471.10 47555.49 2023-12-10 01:14:46.000 344 22476.47 143.73 41471.09 88888.00 2023-12-10 01:14:47.000 344 22476.53 143.69 41471.16 88888.00 2023-12-10 01:14:48.000 344 22476.62 143.70 41471.25 88888.00 2023-12-10 01:14:49.000 344 22476.66 143.71 41471.29 88888.00 2023-12-10 01:14:50.000 344 22476.63 143.67 41471.31 47555.47 2023-12-10 01:14:51.000 344 22476.61 143.62 41471.31 88888.00 2023-12-10 01:14:52.000 344 22476.63 143.59 41471.28 88888.00 2023-12-10 01:14:53.000 344 22476.69 143.58 41471.34 88888.00 2023-12-10 01:14:54.000 344 22476.73 143.57 41471.45 88888.00 2023-12-10 01:14:55.000 344 22476.74 143.56 41471.47 47555.54 2023-12-10 01:14:56.000 344 22476.75 143.54 41471.41 88888.00 2023-12-10 01:14:57.000 344 22476.74 143.52 41471.40 88888.00 2023-12-10 01:14:58.000 344 22476.71 143.49 41471.36 88888.00 2023-12-10 01:14:59.000 344 22476.74 143.47 41471.24 88888.00 2023-12-10 01:15:00.000 344 22476.80 143.44 41471.17 47555.58 2023-12-10 01:15:01.000 344 22476.82 143.42 41471.19 88888.00 2023-12-10 01:15:02.000 344 22476.79 143.44 41471.24 88888.00 2023-12-10 01:15:03.000 344 22476.78 143.46 41471.22 88888.00 2023-12-10 01:15:04.000 344 22476.85 143.47 41471.17 88888.00 2023-12-10 01:15:05.000 344 22477.00 143.47 41471.16 47555.62 2023-12-10 01:15:06.000 344 22477.11 143.44 41471.19 88888.00 2023-12-10 01:15:07.000 344 22477.12 143.39 41471.21 88888.00 2023-12-10 01:15:08.000 344 22477.10 143.35 41471.23 88888.00 2023-12-10 01:15:09.000 344 22477.09 143.31 41471.27 88888.00 2023-12-10 01:15:10.000 344 22477.08 143.28 41471.27 47555.67 2023-12-10 01:15:11.000 344 22477.06 143.28 41471.26 88888.00 2023-12-10 01:15:12.000 344 22477.06 143.30 41471.29 88888.00 2023-12-10 01:15:13.000 344 22477.07 143.35 41471.37 88888.00 2023-12-10 01:15:14.000 344 22477.06 143.38 41471.41 88888.00 2023-12-10 01:15:15.000 344 22477.05 143.39 41471.40 47555.70 2023-12-10 01:15:16.000 344 22477.08 143.40 41471.44 88888.00 2023-12-10 01:15:17.000 344 22477.15 143.38 41471.45 88888.00 2023-12-10 01:15:18.000 344 22477.17 143.31 41471.38 88888.00 2023-12-10 01:15:19.000 344 22477.13 143.30 41471.34 88888.00 2023-12-10 01:15:20.000 344 22477.14 143.35 41471.36 47555.73 2023-12-10 01:15:21.000 344 22477.16 143.40 41471.39 88888.00 2023-12-10 01:15:22.000 344 22477.13 143.40 41471.38 88888.00 2023-12-10 01:15:23.000 344 22477.11 143.38 41471.38 88888.00 2023-12-10 01:15:24.000 344 22477.13 143.36 41471.38 88888.00 2023-12-10 01:15:25.000 344 22477.16 143.32 41471.31 47555.72 2023-12-10 01:15:26.000 344 22477.19 143.26 41471.29 88888.00 2023-12-10 01:15:27.000 344 22477.21 143.23 41471.36 88888.00 2023-12-10 01:15:28.000 344 22477.19 143.23 41471.41 88888.00 2023-12-10 01:15:29.000 344 22477.18 143.25 41471.45 88888.00 2023-12-10 01:15:30.000 344 22477.15 143.27 41471.51 47555.74 2023-12-10 01:15:31.000 344 22477.13 143.26 41471.53 88888.00 2023-12-10 01:15:32.000 344 22477.16 143.27 41471.52 88888.00 2023-12-10 01:15:33.000 344 22477.16 143.31 41471.52 88888.00 2023-12-10 01:15:34.000 344 22477.09 143.31 41471.48 88888.00 2023-12-10 01:15:35.000 344 22477.03 143.30 41471.38 47555.71 2023-12-10 01:15:36.000 344 22476.99 143.28 41471.29 88888.00 2023-12-10 01:15:37.000 344 22476.97 143.29 41471.29 88888.00 2023-12-10 01:15:38.000 344 22477.00 143.34 41471.39 88888.00 2023-12-10 01:15:39.000 344 22477.04 143.40 41471.50 88888.00 2023-12-10 01:15:40.000 344 22477.05 143.41 41471.59 47555.71 2023-12-10 01:15:41.000 344 22477.07 143.40 41471.62 88888.00 2023-12-10 01:15:42.000 344 22477.09 143.38 41471.59 88888.00 2023-12-10 01:15:43.000 344 22477.10 143.36 41471.52 88888.00 2023-12-10 01:15:44.000 344 22477.09 143.35 41471.50 88888.00 2023-12-10 01:15:45.000 344 22477.07 143.34 41471.52 47555.69 2023-12-10 01:15:46.000 344 22477.07 143.36 41471.54 88888.00 2023-12-10 01:15:47.000 344 22477.08 143.40 41471.51 88888.00 2023-12-10 01:15:48.000 344 22477.06 143.41 41471.42 88888.00 2023-12-10 01:15:49.000 344 22477.05 143.44 41471.35 88888.00 2023-12-10 01:15:50.000 344 22477.03 143.43 41471.34 47555.65 2023-12-10 01:15:51.000 344 22476.96 143.38 41471.34 88888.00 2023-12-10 01:15:52.000 344 22476.90 143.38 41471.32 88888.00 2023-12-10 01:15:53.000 344 22476.88 143.43 41471.35 88888.00 2023-12-10 01:15:54.000 344 22476.90 143.47 41471.45 88888.00 2023-12-10 01:15:55.000 344 22476.90 143.53 41471.50 47555.65 2023-12-10 01:15:56.000 344 22476.86 143.57 41471.47 88888.00 2023-12-10 01:15:57.000 344 22476.85 143.57 41471.52 88888.00 2023-12-10 01:15:58.000 344 22476.88 143.56 41471.57 88888.00 2023-12-10 01:15:59.000 344 22476.89 143.53 41471.52 88888.00 2023-12-10 01:16:00.000 344 22476.86 143.50 41471.48 47555.63 2023-12-10 01:16:01.000 344 22476.81 143.49 41471.51 88888.00 2023-12-10 01:16:02.000 344 22476.72 143.54 41471.52 88888.00 2023-12-10 01:16:03.000 344 22476.63 143.59 41471.47 88888.00 2023-12-10 01:16:04.000 344 22476.58 143.59 41471.40 88888.00 2023-12-10 01:16:05.000 344 22476.62 143.59 41471.40 47555.59 2023-12-10 01:16:06.000 344 22476.69 143.59 41471.49 88888.00 2023-12-10 01:16:07.000 344 22476.71 143.57 41471.50 88888.00 2023-12-10 01:16:08.000 344 22476.67 143.57 41471.44 88888.00 2023-12-10 01:16:09.000 344 22476.64 143.62 41471.40 88888.00 2023-12-10 01:16:10.000 344 22476.60 143.64 41471.37 47555.57 2023-12-10 01:16:11.000 344 22476.58 143.62 41471.43 88888.00 2023-12-10 01:16:12.000 344 22476.56 143.65 41471.48 88888.00 2023-12-10 01:16:13.000 344 22476.51 143.66 41471.40 88888.00 2023-12-10 01:16:14.000 344 22476.49 143.65 41471.31 88888.00 2023-12-10 01:16:15.000 344 22476.51 143.62 41471.33 47555.52 2023-12-10 01:16:16.000 344 22476.52 143.59 41471.41 88888.00 2023-12-10 01:16:17.000 344 22476.52 143.60 41471.38 88888.00 2023-12-10 01:16:18.000 344 22476.50 143.63 41471.27 88888.00 2023-12-10 01:16:19.000 344 22476.49 143.62 41471.25 88888.00 2023-12-10 01:16:20.000 344 22476.50 143.61 41471.33 47555.49 2023-12-10 01:16:21.000 344 22476.52 143.63 41471.38 88888.00 2023-12-10 01:16:22.000 344 22476.54 143.64 41471.37 88888.00 2023-12-10 01:16:23.000 344 22476.52 143.59 41471.31 88888.00 2023-12-10 01:16:24.000 344 22476.50 143.57 41471.27 88888.00 2023-12-10 01:16:25.000 344 22476.50 143.58 41471.27 47555.48 2023-12-10 01:16:26.000 344 22476.47 143.58 41471.23 88888.00 2023-12-10 01:16:27.000 344 22476.38 143.56 41471.19 88888.00 2023-12-10 01:16:28.000 344 22476.33 143.54 41471.20 88888.00 2023-12-10 01:16:29.000 344 22476.34 143.59 41471.24 88888.00 2023-12-10 01:16:30.000 344 22476.37 143.64 41471.23 47555.48 2023-12-10 01:16:31.000 344 22476.37 143.65 41471.20 88888.00 2023-12-10 01:16:32.000 344 22476.35 143.64 41471.19 88888.00 2023-12-10 01:16:33.000 344 22476.32 143.67 41471.18 88888.00 2023-12-10 01:16:34.000 344 22476.35 143.73 41471.21 88888.00 2023-12-10 01:16:35.000 344 22476.43 143.76 41471.29 47555.47 2023-12-10 01:16:36.000 344 22476.49 143.73 41471.31 88888.00 2023-12-10 01:16:37.000 344 22476.47 143.68 41471.29 88888.00 2023-12-10 01:16:38.000 344 22476.44 143.67 41471.27 88888.00 2023-12-10 01:16:39.000 344 22476.46 143.69 41471.29 88888.00 2023-12-10 01:16:40.000 344 22476.48 143.68 41471.30 47555.49 2023-12-10 01:16:41.000 344 22476.47 143.64 41471.28 88888.00 2023-12-10 01:16:42.000 344 22476.45 143.62 41471.29 88888.00 2023-12-10 01:16:43.000 344 22476.48 143.61 41471.32 88888.00 2023-12-10 01:16:44.000 344 22476.52 143.62 41471.41 88888.00 2023-12-10 01:16:45.000 344 22476.54 143.66 41471.53 47555.49 2023-12-10 01:16:46.000 344 22476.53 143.67 41471.53 88888.00 2023-12-10 01:16:47.000 344 22476.48 143.65 41471.44 88888.00 2023-12-10 01:16:48.000 344 22476.45 143.66 41471.37 88888.00 2023-12-10 01:16:49.000 344 22476.48 143.69 41471.30 88888.00 2023-12-10 01:16:50.000 344 22476.49 143.66 41471.22 47555.54 2023-12-10 01:16:51.000 344 22476.47 143.57 41471.17 88888.00 2023-12-10 01:16:52.000 344 22476.48 143.55 41471.18 88888.00 2023-12-10 01:16:53.000 344 22476.50 143.58 41471.21 88888.00 2023-12-10 01:16:54.000 344 22476.53 143.56 41471.24 88888.00 2023-12-10 01:16:55.000 344 22476.57 143.53 41471.28 47555.55 2023-12-10 01:16:56.000 344 22476.57 143.50 41471.28 88888.00 2023-12-10 01:16:57.000 344 22476.56 143.47 41471.27 88888.00 2023-12-10 01:16:58.000 344 22476.60 143.43 41471.31 88888.00 2023-12-10 01:16:59.000 344 22476.62 143.39 41471.30 88888.00 2023-12-10 01:17:00.000 344 22476.58 143.37 41471.20 47555.56 2023-12-10 01:17:01.000 344 22476.58 143.37 41471.11 88888.00 2023-12-10 01:17:02.000 344 22476.65 143.37 41471.13 88888.00 2023-12-10 01:17:03.000 344 22476.72 143.36 41471.23 88888.00 2023-12-10 01:17:04.000 344 22476.75 143.38 41471.30 88888.00 2023-12-10 01:17:05.000 344 22476.76 143.39 41471.33 47555.59 2023-12-10 01:17:06.000 344 22476.78 143.36 41471.34 88888.00 2023-12-10 01:17:07.000 344 22476.78 143.33 41471.26 88888.00 2023-12-10 01:17:08.000 344 22476.76 143.31 41471.13 88888.00 2023-12-10 01:17:09.000 344 22476.76 143.33 41471.15 88888.00 2023-12-10 01:17:10.000 344 22476.77 143.37 41471.27 47555.61 2023-12-10 01:17:11.000 344 22476.74 143.35 41471.27 88888.00 2023-12-10 01:17:12.000 344 22476.70 143.31 41471.17 88888.00 2023-12-10 01:17:13.000 344 22476.70 143.32 41471.15 88888.00 2023-12-10 01:17:14.000 344 22476.74 143.36 41471.23 88888.00 2023-12-10 01:17:15.000 344 22476.79 143.36 41471.27 47555.65 2023-12-10 01:17:16.000 344 22476.82 143.35 41471.22 88888.00 2023-12-10 01:17:17.000 344 22476.81 143.38 41471.21 88888.00 2023-12-10 01:17:18.000 344 22476.78 143.42 41471.31 88888.00 2023-12-10 01:17:19.000 344 22476.77 143.41 41471.39 88888.00 2023-12-10 01:17:20.000 344 22476.81 143.37 41471.43 47555.66 2023-12-10 01:17:21.000 344 22476.83 143.32 41471.29 88888.00 2023-12-10 01:17:22.000 344 22476.79 143.29 41471.11 88888.00 2023-12-10 01:17:23.000 344 22476.73 143.27 41471.12 88888.00 2023-12-10 01:17:24.000 344 22476.69 143.23 41471.19 88888.00 2023-12-10 01:17:25.000 344 22476.73 143.20 41471.17 47555.68 2023-12-10 01:17:26.000 344 22476.83 143.21 41471.18 88888.00 2023-12-10 01:17:27.000 344 22476.91 143.24 41471.22 88888.00 2023-12-10 01:17:28.000 344 22476.94 143.26 41471.23 88888.00 2023-12-10 01:17:29.000 344 22476.96 143.27 41471.25 88888.00 2023-12-10 01:17:30.000 344 22476.99 143.25 41471.26 47555.66 2023-12-10 01:17:31.000 344 22477.01 143.22 41471.23 88888.00 2023-12-10 01:17:32.000 344 22477.03 143.20 41471.25 88888.00 2023-12-10 01:17:33.000 344 22477.04 143.18 41471.27 88888.00 2023-12-10 01:17:34.000 344 22476.99 143.15 41471.22 88888.00 2023-12-10 01:17:35.000 344 22476.97 143.16 41471.23 47555.69 2023-12-10 01:17:36.000 344 22477.00 143.18 41471.31 88888.00 2023-12-10 01:17:37.000 344 22476.99 143.14 41471.38 88888.00 2023-12-10 01:17:38.000 344 22476.93 143.09 41471.36 88888.00 2023-12-10 01:17:39.000 344 22476.86 143.05 41471.32 88888.00 2023-12-10 01:17:40.000 344 22476.80 143.07 41471.34 47555.68 2023-12-10 01:17:41.000 344 22476.78 143.10 41471.34 88888.00 2023-12-10 01:17:42.000 344 22476.81 143.09 41471.34 88888.00 2023-12-10 01:17:43.000 344 22476.84 143.07 41471.39 88888.00 2023-12-10 01:17:44.000 344 22476.82 143.08 41471.40 88888.00 2023-12-10 01:17:45.000 344 22476.82 143.10 41471.38 47555.65 2023-12-10 01:17:46.000 344 22476.85 143.13 41471.38 88888.00 2023-12-10 01:17:47.000 344 22476.87 143.15 41471.35 88888.00 2023-12-10 01:17:48.000 344 22476.88 143.19 41471.29 88888.00 2023-12-10 01:17:49.000 344 22476.86 143.21 41471.22 88888.00 2023-12-10 01:17:50.000 344 22476.84 143.19 41471.23 47555.61 2023-12-10 01:17:51.000 344 22476.84 143.17 41471.32 88888.00 2023-12-10 01:17:52.000 344 22476.82 143.20 41471.39 88888.00 2023-12-10 01:17:53.000 344 22476.78 143.20 41471.37 88888.00 2023-12-10 01:17:54.000 344 22476.78 143.19 41471.29 88888.00 2023-12-10 01:17:55.000 344 22476.79 143.24 41471.26 47555.61 2023-12-10 01:17:56.000 344 22476.77 143.29 41471.31 88888.00 2023-12-10 01:17:57.000 344 22476.74 143.27 41471.29 88888.00 2023-12-10 01:17:58.000 344 22476.68 143.21 41471.20 88888.00 2023-12-10 01:17:59.000 344 22476.57 143.23 41471.20 88888.00 2023-12-10 01:18:00.000 344 22476.53 143.31 41471.30 47555.58 2023-12-10 01:18:01.000 344 22476.58 143.34 41471.36 88888.00 2023-12-10 01:18:02.000 344 22476.60 143.33 41471.36 88888.00 2023-12-10 01:18:03.000 344 22476.54 143.31 41471.32 88888.00 2023-12-10 01:18:04.000 344 22476.51 143.31 41471.34 88888.00 2023-12-10 01:18:05.000 344 22476.52 143.34 41471.38 47555.50 2023-12-10 01:18:06.000 344 22476.49 143.34 41471.33 88888.00 2023-12-10 01:18:07.000 344 22476.44 143.34 41471.27 88888.00 2023-12-10 01:18:08.000 344 22476.45 143.39 41471.31 88888.00 2023-12-10 01:18:09.000 344 22476.47 143.47 41471.36 88888.00 2023-12-10 01:18:10.000 344 22476.45 143.51 41471.36 47555.47 2023-12-10 01:18:11.000 344 22476.44 143.47 41471.31 88888.00 2023-12-10 01:18:12.000 344 22476.47 143.43 41471.28 88888.00 2023-12-10 01:18:13.000 344 22476.51 143.48 41471.30 88888.00 2023-12-10 01:18:14.000 344 22476.50 143.55 41471.31 88888.00 2023-12-10 01:18:15.000 344 22476.41 143.54 41471.30 47555.44 2023-12-10 01:18:16.000 344 22476.34 143.50 41471.33 88888.00 2023-12-10 01:18:17.000 344 22476.34 143.48 41471.34 88888.00 2023-12-10 01:18:18.000 344 22476.35 143.51 41471.31 88888.00 2023-12-10 01:18:19.000 344 22476.30 143.60 41471.25 88888.00 2023-12-10 01:18:20.000 344 22476.20 143.65 41471.19 47555.38 2023-12-10 01:18:21.000 344 22476.17 143.59 41471.20 88888.00 2023-12-10 01:18:22.000 344 22476.23 143.51 41471.29 88888.00 2023-12-10 01:18:23.000 344 22476.28 143.54 41471.35 88888.00 2023-12-10 01:18:24.000 344 22476.24 143.62 41471.31 88888.00 2023-12-10 01:18:25.000 344 22476.22 143.68 41471.27 47555.35 2023-12-10 01:18:26.000 344 22476.24 143.70 41471.25 88888.00 2023-12-10 01:18:27.000 344 22476.25 143.70 41471.23 88888.00 2023-12-10 01:18:28.000 344 22476.23 143.69 41471.23 88888.00 2023-12-10 01:18:29.000 344 22476.26 143.70 41471.29 88888.00 2023-12-10 01:18:30.000 344 22476.28 143.72 41471.35 47555.33 2023-12-10 01:18:31.000 344 22476.25 143.73 41471.37 88888.00 2023-12-10 01:18:32.000 344 22476.22 143.76 41471.38 88888.00 2023-12-10 01:18:33.000 344 22476.19 143.79 41471.39 88888.00 2023-12-10 01:18:34.000 344 22476.15 143.79 41471.36 88888.00 2023-12-10 01:18:35.000 344 22476.13 143.78 41471.31 47555.34 2023-12-10 01:18:36.000 344 22476.17 143.75 41471.29 88888.00 2023-12-10 01:18:37.000 344 22476.24 143.72 41471.28 88888.00 2023-12-10 01:18:38.000 344 22476.28 143.75 41471.24 88888.00 2023-12-10 01:18:39.000 344 22476.28 143.80 41471.20 88888.00 2023-12-10 01:18:40.000 344 22476.26 143.79 41471.22 47555.33 2023-12-10 01:18:41.000 344 22476.28 143.73 41471.27 88888.00 2023-12-10 01:18:42.000 344 22476.30 143.69 41471.27 88888.00 2023-12-10 01:18:43.000 344 22476.31 143.68 41471.29 88888.00 2023-12-10 01:18:44.000 344 22476.30 143.70 41471.34 88888.00 2023-12-10 01:18:45.000 344 22476.32 143.71 41471.39 47555.35 2023-12-10 01:18:46.000 344 22476.37 143.70 41471.38 88888.00 2023-12-10 01:18:47.000 344 22476.39 143.68 41471.31 88888.00 2023-12-10 01:18:48.000 344 22476.34 143.65 41471.23 88888.00 2023-12-10 01:18:49.000 344 22476.31 143.62 41471.25 88888.00 2023-12-10 01:18:50.000 344 22476.34 143.60 41471.29 47555.36 2023-12-10 01:18:51.000 344 22476.37 143.60 41471.30 88888.00 2023-12-10 01:18:52.000 344 22476.38 143.62 41471.32 88888.00 2023-12-10 01:18:53.000 344 22476.41 143.61 41471.31 88888.00 2023-12-10 01:18:54.000 344 22476.46 143.61 41471.27 88888.00 2023-12-10 01:18:55.000 344 22476.48 143.62 41471.22 47555.37 2023-12-10 01:18:56.000 344 22476.46 143.61 41471.18 88888.00 2023-12-10 01:18:57.000 344 22476.44 143.60 41471.18 88888.00 2023-12-10 01:18:58.000 344 22476.45 143.62 41471.23 88888.00 2023-12-10 01:18:59.000 344 22476.46 143.62 41471.28 88888.00 2023-12-10 01:19:00.000 344 22476.47 143.60 41471.32 47555.44 2023-12-10 01:19:01.000 344 22476.50 143.58 41471.39 88888.00 2023-12-10 01:19:02.000 344 22476.55 143.55 41471.41 88888.00 2023-12-10 01:19:03.000 344 22476.62 143.56 41471.36 88888.00 2023-12-10 01:19:04.000 344 22476.62 143.59 41471.31 88888.00 2023-12-10 01:19:05.000 344 22476.57 143.57 41471.31 47555.46 2023-12-10 01:19:06.000 344 22476.53 143.50 41471.34 88888.00 2023-12-10 01:19:07.000 344 22476.54 143.48 41471.30 88888.00 2023-12-10 01:19:08.000 344 22476.58 143.51 41471.29 88888.00 2023-12-10 01:19:09.000 344 22476.65 143.53 41471.37 88888.00 2023-12-10 01:19:10.000 344 22476.72 143.53 41471.41 47555.48 2023-12-10 01:19:11.000 344 22476.75 143.52 41471.35 88888.00 2023-12-10 01:19:12.000 344 22476.72 143.53 41471.20 88888.00 2023-12-10 01:19:13.000 344 22476.68 143.52 41471.09 88888.00 2023-12-10 01:19:14.000 344 22476.67 143.51 41471.09 88888.00 2023-12-10 01:19:15.000 344 22476.69 143.55 41471.19 47555.50 2023-12-10 01:19:16.000 344 22476.75 143.62 41471.32 88888.00 2023-12-10 01:19:17.000 344 22476.80 143.63 41471.37 88888.00 2023-12-10 01:19:18.000 344 22476.82 143.57 41471.34 88888.00 2023-12-10 01:19:19.000 344 22476.82 143.54 41471.31 88888.00 2023-12-10 01:19:20.000 344 22476.76 143.56 41471.27 47555.49 2023-12-10 01:19:21.000 344 22476.69 143.56 41471.16 88888.00 2023-12-10 01:19:22.000 344 22476.69 143.55 41471.12 88888.00 2023-12-10 01:19:23.000 344 22476.74 143.55 41471.17 88888.00 2023-12-10 01:19:24.000 344 22476.75 143.51 41471.16 88888.00 2023-12-10 01:19:25.000 344 22476.72 143.45 41471.13 47555.51 2023-12-10 01:19:26.000 344 22476.65 143.42 41471.15 88888.00 2023-12-10 01:19:27.000 344 22476.59 143.48 41471.17 88888.00 2023-12-10 01:19:28.000 344 22476.60 143.57 41471.18 88888.00 2023-12-10 01:19:29.000 344 22476.62 143.59 41471.19 88888.00 2023-12-10 01:19:30.000 344 22476.64 143.53 41471.24 47555.50 2023-12-10 01:19:31.000 344 22476.64 143.50 41471.27 88888.00 2023-12-10 01:19:32.000 344 22476.62 143.52 41471.24 88888.00 2023-12-10 01:19:33.000 344 22476.64 143.55 41471.22 88888.00 2023-12-10 01:19:34.000 344 22476.66 143.59 41471.26 88888.00 2023-12-10 01:19:35.000 344 22476.66 143.60 41471.29 47555.49 2023-12-10 01:19:36.000 344 22476.66 143.58 41471.32 88888.00 2023-12-10 01:19:37.000 344 22476.67 143.55 41471.35 88888.00 2023-12-10 01:19:38.000 344 22476.60 143.48 41471.35 88888.00 2023-12-10 01:19:39.000 344 22476.50 143.42 41471.29 88888.00 2023-12-10 01:19:40.000 344 22476.45 143.41 41471.23 47555.44 2023-12-10 01:19:41.000 344 22476.48 143.47 41471.27 88888.00 2023-12-10 01:19:42.000 344 22476.53 143.54 41471.38 88888.00 2023-12-10 01:19:43.000 344 22476.58 143.58 41471.48 88888.00 2023-12-10 01:19:44.000 344 22476.60 143.58 41471.49 88888.00 2023-12-10 01:19:45.000 344 22476.60 143.59 41471.44 47555.43 2023-12-10 01:19:46.000 344 22476.56 143.54 41471.34 88888.00 2023-12-10 01:19:47.000 344 22476.52 143.49 41471.24 88888.00 2023-12-10 01:19:48.000 344 22476.49 143.49 41471.19 88888.00 2023-12-10 01:19:49.000 344 22476.46 143.50 41471.21 88888.00 2023-12-10 01:19:50.000 344 22476.44 143.52 41471.25 47555.43 2023-12-10 01:19:51.000 344 22476.45 143.55 41471.29 88888.00 2023-12-10 01:19:52.000 344 22476.46 143.54 41471.33 88888.00 2023-12-10 01:19:53.000 344 22476.46 143.52 41471.36 88888.00 2023-12-10 01:19:54.000 344 22476.46 143.50 41471.36 88888.00 2023-12-10 01:19:55.000 344 22476.42 143.50 41471.36 47555.41 2023-12-10 01:19:56.000 344 22476.39 143.50 41471.36 88888.00 2023-12-10 01:19:57.000 344 22476.40 143.50 41471.34 88888.00 2023-12-10 01:19:58.000 344 22476.46 143.51 41471.29 88888.00 2023-12-10 01:19:59.000 344 22476.48 143.51 41471.24 88888.00 2023-12-10 01:20:00.000 344 22476.46 143.53 41471.28 47555.43 2023-12-10 01:20:01.000 344 22476.45 143.57 41471.32 88888.00 2023-12-10 01:20:02.000 344 22476.47 143.56 41471.28 88888.00 2023-12-10 01:20:03.000 344 22476.48 143.51 41471.26 88888.00 2023-12-10 01:20:04.000 344 22476.48 143.51 41471.31 88888.00 2023-12-10 01:20:05.000 344 22476.50 143.52 41471.34 47555.40 2023-12-10 01:20:06.000 344 22476.53 143.53 41471.28 88888.00 2023-12-10 01:20:07.000 344 22476.53 143.59 41471.21 88888.00 2023-12-10 01:20:08.000 344 22476.51 143.66 41471.26 88888.00 2023-12-10 01:20:09.000 344 22476.51 143.71 41471.35 88888.00 2023-12-10 01:20:10.000 344 22476.49 143.68 41471.36 47555.42 2023-12-10 01:20:11.000 344 22476.46 143.61 41471.28 88888.00 2023-12-10 01:20:12.000 344 22476.44 143.54 41471.21 88888.00 2023-12-10 01:20:13.000 344 22476.45 143.53 41471.17 88888.00 2023-12-10 01:20:14.000 344 22476.48 143.59 41471.23 88888.00 2023-12-10 01:20:15.000 344 22476.52 143.66 41471.39 47555.41 2023-12-10 01:20:16.000 344 22476.52 143.68 41471.44 88888.00 2023-12-10 01:20:17.000 344 22476.48 143.67 41471.35 88888.00 2023-12-10 01:20:18.000 344 22476.44 143.68 41471.30 88888.00 2023-12-10 01:20:19.000 344 22476.44 143.69 41471.31 88888.00 2023-12-10 01:20:20.000 344 22476.46 143.68 41471.31 47555.39 2023-12-10 01:20:21.000 344 22476.43 143.68 41471.30 88888.00 2023-12-10 01:20:22.000 344 22476.37 143.66 41471.32 88888.00 2023-12-10 01:20:23.000 344 22476.33 143.63 41471.38 88888.00 2023-12-10 01:20:24.000 344 22476.33 143.64 41471.38 88888.00 2023-12-10 01:20:25.000 344 22476.37 143.64 41471.34 47555.41 2023-12-10 01:20:26.000 344 22476.39 143.63 41471.24 88888.00 2023-12-10 01:20:27.000 344 22476.35 143.62 41471.14 88888.00 2023-12-10 01:20:28.000 344 22476.30 143.63 41471.08 88888.00 2023-12-10 01:20:29.000 344 22476.31 143.65 41471.15 88888.00 2023-12-10 01:20:30.000 344 22476.38 143.66 41471.25 47555.41 2023-12-10 01:20:31.000 344 22476.41 143.65 41471.22 88888.00 2023-12-10 01:20:32.000 344 22476.40 143.63 41471.16 88888.00 2023-12-10 01:20:33.000 344 22476.40 143.64 41471.18 88888.00 2023-12-10 01:20:34.000 344 22476.43 143.65 41471.23 88888.00 2023-12-10 01:20:35.000 344 22476.47 143.66 41471.23 47555.40 2023-12-10 01:20:36.000 344 22476.44 143.65 41471.20 88888.00 2023-12-10 01:20:37.000 344 22476.39 143.62 41471.14 88888.00 2023-12-10 01:20:38.000 344 22476.35 143.65 41471.06 88888.00 2023-12-10 01:20:39.000 344 22476.33 143.72 41471.01 88888.00 2023-12-10 01:20:40.000 344 22476.35 143.78 41471.01 47555.41 2023-12-10 01:20:41.000 344 22476.38 143.75 41471.07 88888.00 2023-12-10 01:20:42.000 344 22476.40 143.70 41471.19 88888.00 2023-12-10 01:20:43.000 344 22476.43 143.70 41471.29 88888.00 2023-12-10 01:20:44.000 344 22476.45 143.72 41471.31 88888.00 2023-12-10 01:20:45.000 344 22476.44 143.71 41471.25 47555.44 2023-12-10 01:20:46.000 344 22476.43 143.67 41471.18 88888.00 2023-12-10 01:20:47.000 344 22476.43 143.64 41471.19 88888.00 2023-12-10 01:20:48.000 344 22476.43 143.63 41471.26 88888.00 2023-12-10 01:20:49.000 344 22476.43 143.66 41471.33 88888.00 2023-12-10 01:20:50.000 344 22476.44 143.68 41471.34 47555.44 2023-12-10 01:20:51.000 344 22476.43 143.66 41471.32 88888.00 2023-12-10 01:20:52.000 344 22476.40 143.66 41471.29 88888.00 2023-12-10 01:20:53.000 344 22476.37 143.66 41471.26 88888.00 2023-12-10 01:20:54.000 344 22476.34 143.63 41471.21 88888.00 2023-12-10 01:20:55.000 344 22476.35 143.59 41471.11 47555.42 2023-12-10 01:20:56.000 344 22476.42 143.60 41471.08 88888.00 2023-12-10 01:20:57.000 344 22476.45 143.63 41471.16 88888.00 2023-12-10 01:20:58.000 344 22476.39 143.66 41471.19 88888.00 2023-12-10 01:20:59.000 344 22476.33 143.67 41471.19 88888.00 2023-12-10 01:21:00.000 344 22476.34 143.66 41471.22 47555.45 2023-12-10 01:21:01.000 344 22476.35 143.61 41471.17 88888.00 2023-12-10 01:21:02.000 344 22476.31 143.56 41471.02 88888.00 2023-12-10 01:21:03.000 344 22476.29 143.52 41470.92 88888.00 2023-12-10 01:21:04.000 344 22476.36 143.50 41470.98 88888.00 2023-12-10 01:21:05.000 344 22476.39 143.53 41471.12 47555.46 2023-12-10 01:21:06.000 344 22476.32 143.57 41471.17 88888.00 2023-12-10 01:21:07.000 344 22476.32 143.59 41471.10 88888.00 2023-12-10 01:21:08.000 344 22476.39 143.57 41471.03 88888.00 2023-12-10 01:21:09.000 344 22476.41 143.55 41471.03 88888.00 2023-12-10 01:21:10.000 344 22476.44 143.52 41471.04 47555.46 2023-12-10 01:21:11.000 344 22476.48 143.50 41471.05 88888.00 2023-12-10 01:21:12.000 344 22476.47 143.49 41471.08 88888.00 2023-12-10 01:21:13.000 344 22476.46 143.50 41471.10 88888.00 2023-12-10 01:21:14.000 344 22476.51 143.54 41471.12 88888.00 2023-12-10 01:21:15.000 344 22476.55 143.57 41471.17 47555.46 2023-12-10 01:21:16.000 344 22476.55 143.56 41471.23 88888.00 2023-12-10 01:21:17.000 344 22476.53 143.53 41471.24 88888.00 2023-12-10 01:21:18.000 344 22476.53 143.51 41471.23 88888.00 2023-12-10 01:21:19.000 344 22476.53 143.52 41471.22 88888.00 2023-12-10 01:21:20.000 344 22476.53 143.54 41471.16 47555.49 2023-12-10 01:21:21.000 344 22476.56 143.54 41471.12 88888.00 2023-12-10 01:21:22.000 344 22476.57 143.55 41471.18 88888.00 2023-12-10 01:21:23.000 344 22476.55 143.56 41471.27 88888.00 2023-12-10 01:21:24.000 344 22476.56 143.57 41471.26 88888.00 2023-12-10 01:21:25.000 344 22476.59 143.56 41471.17 47555.47 2023-12-10 01:21:26.000 344 22476.60 143.52 41471.13 88888.00 2023-12-10 01:21:27.000 344 22476.61 143.46 41471.19 88888.00 2023-12-10 01:21:28.000 344 22476.63 143.45 41471.24 88888.00 2023-12-10 01:21:29.000 344 22476.67 143.51 41471.17 88888.00 2023-12-10 01:21:30.000 344 22476.70 143.54 41471.08 47555.49 2023-12-10 01:21:31.000 344 22476.69 143.54 41471.09 88888.00 2023-12-10 01:21:32.000 344 22476.65 143.52 41471.14 88888.00 2023-12-10 01:21:33.000 344 22476.63 143.48 41471.06 88888.00 2023-12-10 01:21:34.000 344 22476.62 143.44 41470.94 88888.00 2023-12-10 01:21:35.000 344 22476.60 143.41 41470.98 47555.51 2023-12-10 01:21:36.000 344 22476.61 143.39 41471.13 88888.00 2023-12-10 01:21:37.000 344 22476.67 143.41 41471.27 88888.00 2023-12-10 01:21:38.000 344 22476.76 143.46 41471.33 88888.00 2023-12-10 01:21:39.000 344 22476.78 143.46 41471.25 88888.00 2023-12-10 01:21:40.000 344 22476.78 143.42 41471.11 47555.50 2023-12-10 01:21:41.000 344 22476.77 143.41 41471.07 88888.00 2023-12-10 01:21:42.000 344 22476.72 143.39 41471.11 88888.00 2023-12-10 01:21:43.000 344 22476.68 143.36 41471.16 88888.00 2023-12-10 01:21:44.000 344 22476.69 143.36 41471.16 88888.00 2023-12-10 01:21:45.000 344 22476.72 143.40 41471.09 47555.53 2023-12-10 01:21:46.000 344 22476.72 143.43 41471.04 88888.00 2023-12-10 01:21:47.000 344 22476.69 143.46 41471.04 88888.00 2023-12-10 01:21:48.000 344 22476.66 143.46 41471.02 88888.00 2023-12-10 01:21:49.000 344 22476.66 143.47 41471.02 88888.00 2023-12-10 01:21:50.000 344 22476.68 143.45 41471.06 47555.53 2023-12-10 01:21:51.000 344 22476.68 143.40 41471.04 88888.00 2023-12-10 01:21:52.000 344 22476.68 143.39 41470.98 88888.00 2023-12-10 01:21:53.000 344 22476.69 143.41 41470.94 88888.00 2023-12-10 01:21:54.000 344 22476.73 143.47 41471.01 88888.00 2023-12-10 01:21:55.000 344 22476.76 143.54 41471.09 47555.51 2023-12-10 01:21:56.000 344 22476.75 143.54 41471.06 88888.00 2023-12-10 01:21:57.000 344 22476.72 143.48 41470.98 88888.00 2023-12-10 01:21:58.000 344 22476.74 143.47 41470.94 88888.00 2023-12-10 01:21:59.000 344 22476.77 143.48 41470.94 88888.00 2023-12-10 01:22:00.000 344 22476.79 143.50 41470.93 47555.52 2023-12-10 01:22:01.000 344 22476.83 143.53 41470.93 88888.00 2023-12-10 01:22:02.000 344 22476.87 143.56 41470.98 88888.00 2023-12-10 01:22:03.000 344 22476.89 143.56 41471.10 88888.00 2023-12-10 01:22:04.000 344 22476.86 143.53 41471.18 88888.00 2023-12-10 01:22:05.000 344 22476.83 143.50 41471.14 47555.50 2023-12-10 01:22:06.000 344 22476.82 143.51 41471.05 88888.00 2023-12-10 01:22:07.000 344 22476.80 143.50 41470.99 88888.00 2023-12-10 01:22:08.000 344 22476.75 143.44 41470.94 88888.00 2023-12-10 01:22:09.000 344 22476.73 143.40 41470.91 88888.00 2023-12-10 01:22:10.000 344 22476.77 143.44 41470.97 47555.49 2023-12-10 01:22:11.000 344 22476.81 143.49 41471.07 88888.00 2023-12-10 01:22:12.000 344 22476.79 143.49 41471.08 88888.00 2023-12-10 01:22:13.000 344 22476.75 143.50 41471.05 88888.00 2023-12-10 01:22:14.000 344 22476.74 143.56 41471.09 88888.00 2023-12-10 01:22:15.000 344 22476.75 143.59 41471.14 47555.45 2023-12-10 01:22:16.000 344 22476.73 143.57 41471.09 88888.00 2023-12-10 01:22:17.000 344 22476.68 143.59 41471.01 88888.00 2023-12-10 01:22:18.000 344 22476.64 143.65 41470.98 88888.00 2023-12-10 01:22:19.000 344 22476.65 143.66 41470.99 88888.00 2023-12-10 01:22:20.000 344 22476.69 143.62 41471.01 47555.47 2023-12-10 01:22:21.000 344 22476.67 143.63 41471.07 88888.00 2023-12-10 01:22:22.000 344 22476.62 143.66 41471.14 88888.00 2023-12-10 01:22:23.000 344 22476.59 143.67 41471.16 88888.00 2023-12-10 01:22:24.000 344 22476.57 143.65 41471.11 88888.00 2023-12-10 01:22:25.000 344 22476.55 143.63 41471.04 47555.43 2023-12-10 01:22:26.000 344 22476.52 143.62 41470.99 88888.00 2023-12-10 01:22:27.000 344 22476.50 143.62 41471.01 88888.00 2023-12-10 01:22:28.000 344 22476.53 143.63 41471.06 88888.00 2023-12-10 01:22:29.000 344 22476.56 143.65 41471.05 88888.00 2023-12-10 01:22:30.000 344 22476.51 143.67 41471.00 47555.38 2023-12-10 01:22:31.000 344 22476.47 143.67 41470.96 88888.00 2023-12-10 01:22:32.000 344 22476.47 143.65 41470.92 88888.00 2023-12-10 01:22:33.000 344 22476.43 143.65 41470.89 88888.00 2023-12-10 01:22:34.000 344 22476.39 143.66 41470.86 88888.00 2023-12-10 01:22:35.000 344 22476.42 143.64 41470.83 47555.40 2023-12-10 01:22:36.000 344 22476.48 143.64 41470.84 88888.00 2023-12-10 01:22:37.000 344 22476.51 143.70 41470.90 88888.00 2023-12-10 01:22:38.000 344 22476.50 143.75 41470.96 88888.00 2023-12-10 01:22:39.000 344 22476.48 143.75 41470.98 88888.00 2023-12-10 01:22:40.000 344 22476.47 143.70 41470.98 47555.37 2023-12-10 01:22:41.000 344 22476.49 143.67 41471.01 88888.00 2023-12-10 01:22:42.000 344 22476.51 143.67 41471.02 88888.00 2023-12-10 01:22:43.000 344 22476.46 143.67 41471.00 88888.00 2023-12-10 01:22:44.000 344 22476.39 143.66 41471.00 88888.00 2023-12-10 01:22:45.000 344 22476.39 143.66 41471.01 47555.38 2023-12-10 01:22:46.000 344 22476.42 143.66 41470.98 88888.00 2023-12-10 01:22:47.000 344 22476.43 143.66 41470.96 88888.00 2023-12-10 01:22:48.000 344 22476.40 143.67 41470.98 88888.00 2023-12-10 01:22:49.000 344 22476.35 143.68 41470.98 88888.00 2023-12-10 01:22:50.000 344 22476.31 143.70 41470.95 47555.35 2023-12-10 01:22:51.000 344 22476.29 143.72 41470.98 88888.00 2023-12-10 01:22:52.000 344 22476.35 143.71 41471.05 88888.00 2023-12-10 01:22:53.000 344 22476.43 143.69 41471.11 88888.00 2023-12-10 01:22:54.000 344 22476.46 143.69 41471.11 88888.00 2023-12-10 01:22:55.000 344 22476.44 143.67 41471.09 47555.36 2023-12-10 01:22:56.000 344 22476.45 143.65 41471.09 88888.00 2023-12-10 01:22:57.000 344 22476.46 143.67 41471.09 88888.00 2023-12-10 01:22:58.000 344 22476.46 143.68 41471.04 88888.00 2023-12-10 01:22:59.000 344 22476.48 143.65 41471.02 88888.00 2023-12-10 01:23:00.000 344 22476.50 143.67 41471.06 47555.40 2023-12-10 01:23:01.000 344 22476.49 143.70 41471.07 88888.00 2023-12-10 01:23:02.000 344 22476.50 143.72 41471.07 88888.00 2023-12-10 01:23:03.000 344 22476.52 143.75 41471.07 88888.00 2023-12-10 01:23:04.000 344 22476.51 143.78 41471.07 88888.00 2023-12-10 01:23:05.000 344 22476.51 143.78 41471.07 47555.38 2023-12-10 01:23:06.000 344 22476.52 143.73 41471.06 88888.00 2023-12-10 01:23:07.000 344 22476.50 143.68 41471.06 88888.00 2023-12-10 01:23:08.000 344 22476.49 143.70 41471.02 88888.00 2023-12-10 01:23:09.000 344 22476.53 143.73 41471.00 88888.00 2023-12-10 01:23:10.000 344 22476.55 143.73 41471.04 47555.43 2023-12-10 01:23:11.000 344 22476.53 143.72 41471.04 88888.00 2023-12-10 01:23:12.000 344 22476.54 143.71 41471.04 88888.00 2023-12-10 01:23:13.000 344 22476.58 143.71 41471.13 88888.00 2023-12-10 01:23:14.000 344 22476.60 143.70 41471.23 88888.00 2023-12-10 01:23:15.000 344 22476.59 143.67 41471.21 47555.39 2023-12-10 01:23:16.000 344 22476.60 143.64 41471.18 88888.00 2023-12-10 01:23:17.000 344 22476.62 143.63 41471.17 88888.00 2023-12-10 01:23:18.000 344 22476.64 143.64 41471.12 88888.00 2023-12-10 01:23:19.000 344 22476.66 143.66 41471.04 88888.00 2023-12-10 01:23:20.000 344 22476.65 143.67 41470.99 47555.47 2023-12-10 01:23:21.000 344 22476.64 143.66 41471.00 88888.00 2023-12-10 01:23:22.000 344 22476.63 143.60 41470.99 88888.00 2023-12-10 01:23:23.000 344 22476.65 143.57 41470.95 88888.00 2023-12-10 01:23:24.000 344 22476.67 143.58 41470.93 88888.00 2023-12-10 01:23:25.000 344 22476.70 143.59 41470.91 47555.46 2023-12-10 01:23:26.000 344 22476.72 143.60 41470.94 88888.00 2023-12-10 01:23:27.000 344 22476.71 143.60 41470.99 88888.00 2023-12-10 01:23:28.000 344 22476.71 143.57 41471.00 88888.00 2023-12-10 01:23:29.000 344 22476.69 143.56 41471.02 88888.00 2023-12-10 01:23:30.000 344 22476.67 143.57 41471.06 47555.49 2023-12-10 01:23:31.000 344 22476.66 143.59 41471.10 88888.00 2023-12-10 01:23:32.000 344 22476.69 143.59 41471.09 88888.00 2023-12-10 01:23:33.000 344 22476.73 143.54 41471.06 88888.00 2023-12-10 01:23:34.000 344 22476.76 143.50 41471.02 88888.00 2023-12-10 01:23:35.000 344 22476.78 143.52 41471.01 47555.53 2023-12-10 01:23:36.000 344 22476.81 143.57 41471.06 88888.00 2023-12-10 01:23:37.000 344 22476.81 143.59 41471.12 88888.00 2023-12-10 01:23:38.000 344 22476.78 143.57 41471.07 88888.00 2023-12-10 01:23:39.000 344 22476.78 143.51 41470.98 88888.00 2023-12-10 01:23:40.000 344 22476.81 143.46 41470.94 47555.57 2023-12-10 01:23:41.000 344 22476.83 143.43 41470.89 88888.00 2023-12-10 01:23:42.000 344 22476.81 143.41 41470.84 88888.00 2023-12-10 01:23:43.000 344 22476.81 143.42 41470.86 88888.00 2023-12-10 01:23:44.000 344 22476.81 143.45 41470.89 88888.00 2023-12-10 01:23:45.000 344 22476.81 143.46 41470.94 47555.61 2023-12-10 01:23:46.000 344 22476.84 143.47 41471.00 88888.00 2023-12-10 01:23:47.000 344 22476.88 143.47 41471.02 88888.00 2023-12-10 01:23:48.000 344 22476.92 143.44 41470.99 88888.00 2023-12-10 01:23:49.000 344 22476.94 143.38 41471.04 88888.00 2023-12-10 01:23:50.000 344 22476.93 143.34 41471.15 47555.61 2023-12-10 01:23:51.000 344 22476.95 143.34 41471.19 88888.00 2023-12-10 01:23:52.000 344 22476.99 143.41 41471.11 88888.00 2023-12-10 01:23:53.000 344 22477.00 143.49 41471.00 88888.00 2023-12-10 01:23:54.000 344 22477.00 143.52 41471.02 88888.00 2023-12-10 01:23:55.000 344 22477.00 143.48 41471.17 47555.68 2023-12-10 01:23:56.000 344 22476.96 143.41 41471.24 88888.00 2023-12-10 01:23:57.000 344 22476.89 143.38 41471.19 88888.00 2023-12-10 01:23:58.000 344 22476.87 143.35 41471.19 88888.00 2023-12-10 01:23:59.000 344 22476.94 143.31 41471.25 88888.00 2023-12-10 01:24:00.000 344 22476.97 143.28 41471.25 47555.68 2023-12-10 01:24:01.000 344 22476.94 143.29 41471.19 88888.00 2023-12-10 01:24:02.000 344 22476.92 143.34 41471.18 88888.00 2023-12-10 01:24:03.000 344 22476.94 143.39 41471.12 88888.00 2023-12-10 01:24:04.000 344 22476.95 143.39 41471.01 88888.00 2023-12-10 01:24:05.000 344 22476.96 143.37 41470.99 47555.67 2023-12-10 01:24:06.000 344 22476.96 143.37 41471.04 88888.00 2023-12-10 01:24:07.000 344 22476.99 143.39 41471.06 88888.00 2023-12-10 01:24:08.000 344 22477.02 143.43 41471.03 88888.00 2023-12-10 01:24:09.000 344 22476.98 143.47 41470.98 88888.00 2023-12-10 01:24:10.000 344 22476.92 143.51 41470.96 47555.67 2023-12-10 01:24:11.000 344 22476.92 143.53 41470.98 88888.00 2023-12-10 01:24:12.000 344 22476.90 143.49 41470.91 88888.00 2023-12-10 01:24:13.000 344 22476.85 143.44 41470.85 88888.00 2023-12-10 01:24:14.000 344 22476.84 143.45 41470.89 88888.00 2023-12-10 01:24:15.000 344 22476.88 143.46 41471.00 47555.63 2023-12-10 01:24:16.000 344 22476.89 143.41 41471.06 88888.00 2023-12-10 01:24:17.000 344 22476.86 143.37 41471.03 88888.00 2023-12-10 01:24:18.000 344 22476.83 143.38 41471.00 88888.00 2023-12-10 01:24:19.000 344 22476.80 143.43 41470.98 88888.00 2023-12-10 01:24:20.000 344 22476.74 143.46 41470.92 47555.62 2023-12-10 01:24:21.000 344 22476.67 143.46 41470.87 88888.00 2023-12-10 01:24:22.000 344 22476.63 143.44 41470.90 88888.00 2023-12-10 01:24:23.000 344 22476.65 143.44 41470.94 88888.00 2023-12-10 01:24:24.000 344 22476.66 143.51 41470.95 88888.00 2023-12-10 01:24:25.000 344 22476.64 143.61 41470.96 47555.54 2023-12-10 01:24:26.000 344 22476.66 143.66 41470.94 88888.00 2023-12-10 01:24:27.000 344 22476.68 143.64 41470.91 88888.00 2023-12-10 01:24:28.000 344 22476.67 143.61 41470.94 88888.00 2023-12-10 01:24:29.000 344 22476.63 143.60 41470.97 88888.00 2023-12-10 01:24:30.000 344 22476.61 143.60 41470.93 47555.55 2023-12-10 01:24:31.000 344 22476.58 143.61 41470.86 88888.00 2023-12-10 01:24:32.000 344 22476.53 143.61 41470.81 88888.00 2023-12-10 01:24:33.000 344 22476.49 143.60 41470.81 88888.00 2023-12-10 01:24:34.000 344 22476.46 143.60 41470.88 88888.00 2023-12-10 01:24:35.000 344 22476.44 143.58 41470.95 47555.50 2023-12-10 01:24:36.000 344 22476.45 143.56 41470.95 88888.00 2023-12-10 01:24:37.000 344 22476.46 143.59 41470.94 88888.00 2023-12-10 01:24:38.000 344 22476.44 143.66 41471.00 88888.00 2023-12-10 01:24:39.000 344 22476.42 143.67 41471.10 88888.00 2023-12-10 01:24:40.000 344 22476.41 143.62 41471.10 47555.49 2023-12-10 01:24:41.000 344 22476.43 143.58 41471.05 88888.00 2023-12-10 01:24:42.000 344 22476.46 143.56 41471.03 88888.00 2023-12-10 01:24:43.000 344 22476.48 143.57 41471.07 88888.00 2023-12-10 01:24:44.000 344 22476.49 143.60 41471.13 88888.00 2023-12-10 01:24:45.000 344 22476.49 143.61 41471.17 47555.49 2023-12-10 01:24:46.000 344 22476.47 143.60 41471.18 88888.00 2023-12-10 01:24:47.000 344 22476.43 143.59 41471.15 88888.00 2023-12-10 01:24:48.000 344 22476.38 143.58 41471.13 88888.00 2023-12-10 01:24:49.000 344 22476.37 143.57 41471.14 88888.00 2023-12-10 01:24:50.000 344 22476.38 143.53 41471.11 47555.45 2023-12-10 01:24:51.000 344 22476.39 143.53 41471.07 88888.00 2023-12-10 01:24:52.000 344 22476.38 143.60 41471.10 88888.00 2023-12-10 01:24:53.000 344 22476.38 143.65 41471.17 88888.00 2023-12-10 01:24:54.000 344 22476.41 143.64 41471.18 88888.00 2023-12-10 01:24:55.000 344 22476.39 143.63 41471.13 47555.44 2023-12-10 01:24:56.000 344 22476.32 143.65 41471.10 88888.00 2023-12-10 01:24:57.000 344 22476.31 143.68 41471.11 88888.00 2023-12-10 01:24:58.000 344 22476.38 143.72 41471.07 88888.00 2023-12-10 01:24:59.000 344 22476.42 143.77 41470.99 88888.00 2023-12-10 01:25:00.000 344 22476.39 143.78 41470.97 47555.41 2023-12-10 01:25:01.000 344 22476.35 143.70 41471.01 88888.00 2023-12-10 01:25:02.000 344 22476.35 143.61 41471.04 88888.00 2023-12-10 01:25:03.000 344 22476.36 143.60 41471.01 88888.00 2023-12-10 01:25:04.000 344 22476.34 143.61 41470.98 88888.00 2023-12-10 01:25:05.000 344 22476.30 143.57 41470.95 47555.39 2023-12-10 01:25:06.000 344 22476.27 143.53 41470.94 88888.00 2023-12-10 01:25:07.000 344 22476.26 143.56 41471.02 88888.00 2023-12-10 01:25:08.000 344 22476.28 143.64 41471.12 88888.00 2023-12-10 01:25:09.000 344 22476.33 143.69 41471.14 88888.00 2023-12-10 01:25:10.000 344 22476.34 143.68 41471.11 47555.39 2023-12-10 01:25:11.000 344 22476.29 143.62 41471.07 88888.00 2023-12-10 01:25:12.000 344 22476.27 143.59 41471.07 88888.00 2023-12-10 01:25:13.000 344 22476.30 143.60 41471.06 88888.00 2023-12-10 01:25:14.000 344 22476.30 143.61 41471.06 88888.00 2023-12-10 01:25:15.000 344 22476.24 143.63 41471.08 47555.38 2023-12-10 01:25:16.000 344 22476.17 143.65 41471.14 88888.00 2023-12-10 01:25:17.000 344 22476.14 143.66 41471.12 88888.00 2023-12-10 01:25:18.000 344 22476.15 143.64 41471.03 88888.00 2023-12-10 01:25:19.000 344 22476.18 143.64 41470.99 88888.00 2023-12-10 01:25:20.000 344 22476.17 143.64 41471.05 47555.33 2023-12-10 01:25:21.000 344 22476.16 143.62 41471.10 88888.00 2023-12-10 01:25:22.000 344 22476.20 143.64 41471.10 88888.00 2023-12-10 01:25:23.000 344 22476.24 143.71 41471.09 88888.00 2023-12-10 01:25:24.000 344 22476.21 143.76 41471.06 88888.00 2023-12-10 01:25:25.000 344 22476.17 143.75 41471.04 47555.37 2023-12-10 01:25:26.000 344 22476.18 143.74 41471.04 88888.00 2023-12-10 01:25:27.000 344 22476.21 143.75 41471.04 88888.00 2023-12-10 01:25:28.000 344 22476.22 143.76 41471.03 88888.00 2023-12-10 01:25:29.000 344 22476.21 143.75 41471.00 88888.00 2023-12-10 01:25:30.000 344 22476.20 143.73 41470.94 47555.38 2023-12-10 01:25:31.000 344 22476.18 143.73 41470.88 88888.00 2023-12-10 01:25:32.000 344 22476.16 143.74 41470.84 88888.00 2023-12-10 01:25:33.000 344 22476.16 143.73 41470.83 88888.00 2023-12-10 01:25:34.000 344 22476.22 143.72 41470.88 88888.00 2023-12-10 01:25:35.000 344 22476.31 143.73 41470.96 47555.34 2023-12-10 01:25:36.000 344 22476.34 143.74 41470.97 88888.00 2023-12-10 01:25:37.000 344 22476.32 143.75 41470.91 88888.00 2023-12-10 01:25:38.000 344 22476.32 143.78 41470.86 88888.00 2023-12-10 01:25:39.000 344 22476.37 143.81 41470.86 88888.00 2023-12-10 01:25:40.000 344 22476.42 143.80 41470.88 47555.35 2023-12-10 01:25:41.000 344 22476.42 143.79 41470.91 88888.00 2023-12-10 01:25:42.000 344 22476.40 143.78 41470.94 88888.00 2023-12-10 01:25:43.000 344 22476.39 143.76 41470.89 88888.00 2023-12-10 01:25:44.000 344 22476.40 143.75 41470.86 88888.00 2023-12-10 01:25:45.000 344 22476.40 143.75 41470.91 47555.36 2023-12-10 01:25:46.000 344 22476.38 143.78 41470.96 88888.00 2023-12-10 01:25:47.000 344 22476.39 143.82 41470.96 88888.00 2023-12-10 01:25:48.000 344 22476.40 143.88 41470.90 88888.00 2023-12-10 01:25:49.000 344 22476.35 143.90 41470.86 88888.00 2023-12-10 01:25:50.000 344 22476.30 143.89 41470.89 47555.36 2023-12-10 01:25:51.000 344 22476.30 143.89 41470.94 88888.00 2023-12-10 01:25:52.000 344 22476.36 143.85 41470.96 88888.00 2023-12-10 01:25:53.000 344 22476.44 143.78 41470.94 88888.00 2023-12-10 01:25:54.000 344 22476.46 143.77 41470.83 88888.00 2023-12-10 01:25:55.000 344 22476.42 143.81 41470.72 47555.37 2023-12-10 01:25:56.000 344 22476.40 143.85 41470.75 88888.00 2023-12-10 01:25:57.000 344 22476.37 143.88 41470.82 88888.00 2023-12-10 01:25:58.000 344 22476.35 143.91 41470.82 88888.00 2023-12-10 01:25:59.000 344 22476.38 143.94 41470.81 88888.00 2023-12-10 01:26:00.000 344 22476.41 143.92 41470.89 47555.35 2023-12-10 01:26:01.000 344 22476.39 143.91 41471.02 88888.00 2023-12-10 01:26:02.000 344 22476.33 143.92 41471.01 88888.00 2023-12-10 01:26:03.000 344 22476.34 143.92 41470.89 88888.00 2023-12-10 01:26:04.000 344 22476.41 143.90 41470.82 88888.00 2023-12-10 01:26:05.000 344 22476.44 143.90 41470.84 47555.37 2023-12-10 01:26:06.000 344 22476.43 143.93 41470.89 88888.00 2023-12-10 01:26:07.000 344 22476.40 143.91 41470.90 88888.00 2023-12-10 01:26:08.000 344 22476.38 143.90 41470.90 88888.00 2023-12-10 01:26:09.000 344 22476.38 143.93 41470.94 88888.00 2023-12-10 01:26:10.000 344 22476.34 143.94 41470.94 47555.34 2023-12-10 01:26:11.000 344 22476.29 143.92 41470.86 88888.00 2023-12-10 01:26:12.000 344 22476.28 143.87 41470.87 88888.00 2023-12-10 01:26:13.000 344 22476.31 143.88 41470.96 88888.00 2023-12-10 01:26:14.000 344 22476.32 143.95 41471.02 88888.00 2023-12-10 01:26:15.000 344 22476.34 144.00 41471.02 47555.34 2023-12-10 01:26:16.000 344 22476.35 143.96 41470.96 88888.00 2023-12-10 01:26:17.000 344 22476.31 143.89 41470.84 88888.00 2023-12-10 01:26:18.000 344 22476.24 143.87 41470.73 88888.00 2023-12-10 01:26:19.000 344 22476.21 143.86 41470.65 88888.00 2023-12-10 01:26:20.000 344 22476.22 143.83 41470.65 47555.34 2023-12-10 01:26:21.000 344 22476.27 143.82 41470.79 88888.00 2023-12-10 01:26:22.000 344 22476.32 143.83 41470.93 88888.00 2023-12-10 01:26:23.000 344 22476.35 143.84 41471.00 88888.00 2023-12-10 01:26:24.000 344 22476.35 143.84 41471.04 88888.00 2023-12-10 01:26:25.000 344 22476.34 143.79 41471.05 47555.38 2023-12-10 01:26:26.000 344 22476.35 143.76 41471.09 88888.00 2023-12-10 01:26:27.000 344 22476.38 143.81 41471.12 88888.00 2023-12-10 01:26:28.000 344 22476.39 143.85 41471.11 88888.00 2023-12-10 01:26:29.000 344 22476.42 143.83 41471.12 88888.00 2023-12-10 01:26:30.000 344 22476.44 143.78 41471.16 47555.40 2023-12-10 01:26:31.000 344 22476.43 143.74 41471.15 88888.00 2023-12-10 01:26:32.000 344 22476.42 143.71 41471.11 88888.00 2023-12-10 01:26:33.000 344 22476.44 143.68 41471.05 88888.00 2023-12-10 01:26:34.000 344 22476.44 143.65 41470.96 88888.00 2023-12-10 01:26:35.000 344 22476.46 143.63 41470.89 47555.45 2023-12-10 01:26:36.000 344 22476.48 143.66 41470.88 88888.00 2023-12-10 01:26:37.000 344 22476.50 143.68 41470.90 88888.00 2023-12-10 01:26:38.000 344 22476.53 143.66 41470.95 88888.00 2023-12-10 01:26:39.000 344 22476.57 143.62 41470.98 88888.00 2023-12-10 01:26:40.000 344 22476.61 143.62 41470.96 47555.47 2023-12-10 01:26:41.000 344 22476.62 143.63 41470.97 88888.00 2023-12-10 01:26:42.000 344 22476.60 143.61 41471.04 88888.00 2023-12-10 01:26:43.000 344 22476.55 143.55 41471.09 88888.00 2023-12-10 01:26:44.000 344 22476.55 143.53 41471.11 88888.00 2023-12-10 01:26:45.000 344 22476.60 143.54 41471.11 47555.48 2023-12-10 01:26:46.000 344 22476.65 143.54 41471.13 88888.00 2023-12-10 01:26:47.000 344 22476.68 143.53 41471.14 88888.00 2023-12-10 01:26:48.000 344 22476.70 143.48 41471.05 88888.00 2023-12-10 01:26:49.000 344 22476.71 143.43 41470.96 88888.00 2023-12-10 01:26:50.000 344 22476.71 143.38 41470.99 47555.52 2023-12-10 01:26:51.000 344 22476.72 143.35 41471.07 88888.00 2023-12-10 01:26:52.000 344 22476.74 143.33 41471.11 88888.00 2023-12-10 01:26:53.000 344 22476.72 143.34 41471.07 88888.00 2023-12-10 01:26:54.000 344 22476.70 143.36 41471.04 88888.00 2023-12-10 01:26:55.000 344 22476.71 143.35 41471.11 47555.51 2023-12-10 01:26:56.000 344 22476.76 143.29 41471.18 88888.00 2023-12-10 01:26:57.000 344 22476.77 143.20 41471.18 88888.00 2023-12-10 01:26:58.000 344 22476.73 143.16 41471.12 88888.00 2023-12-10 01:26:59.000 344 22476.69 143.17 41471.07 88888.00 2023-12-10 01:27:00.000 344 22476.67 143.19 41471.08 47555.54 2023-12-10 01:27:01.000 344 22476.64 143.22 41471.12 88888.00 2023-12-10 01:27:02.000 344 22476.65 143.28 41471.13 88888.00 2023-12-10 01:27:03.000 344 22476.71 143.31 41471.11 88888.00 2023-12-10 01:27:04.000 344 22476.77 143.32 41471.10 88888.00 2023-12-10 01:27:05.000 344 22476.81 143.26 41471.15 47555.55 2023-12-10 01:27:06.000 344 22476.82 143.21 41471.23 88888.00 2023-12-10 01:27:07.000 344 22476.81 143.21 41471.26 88888.00 2023-12-10 01:27:08.000 344 22476.76 143.21 41471.18 88888.00 2023-12-10 01:27:09.000 344 22476.75 143.21 41471.10 88888.00 2023-12-10 01:27:10.000 344 22476.82 143.21 41471.11 47555.56 2023-12-10 01:27:11.000 344 22476.87 143.23 41471.16 88888.00 2023-12-10 01:27:12.000 344 22476.83 143.24 41471.18 88888.00 2023-12-10 01:27:13.000 344 22476.78 143.22 41471.20 88888.00 2023-12-10 01:27:14.000 344 22476.78 143.22 41471.21 88888.00 2023-12-10 01:27:15.000 344 22476.81 143.21 41471.20 47555.58 2023-12-10 01:27:16.000 344 22476.81 143.22 41471.18 88888.00 2023-12-10 01:27:17.000 344 22476.83 143.25 41471.17 88888.00 2023-12-10 01:27:18.000 344 22476.87 143.23 41471.18 88888.00 2023-12-10 01:27:19.000 344 22476.85 143.20 41471.16 88888.00 2023-12-10 01:27:20.000 344 22476.79 143.21 41471.09 47555.55 2023-12-10 01:27:21.000 344 22476.77 143.25 41471.07 88888.00 2023-12-10 01:27:22.000 344 22476.81 143.27 41471.12 88888.00 2023-12-10 01:27:23.000 344 22476.82 143.27 41471.14 88888.00 2023-12-10 01:27:24.000 344 22476.78 143.27 41471.12 88888.00 2023-12-10 01:27:25.000 344 22476.75 143.27 41471.09 47555.53 2023-12-10 01:27:26.000 344 22476.72 143.24 41471.09 88888.00 2023-12-10 01:27:27.000 344 22476.71 143.22 41471.15 88888.00 2023-12-10 01:27:28.000 344 22476.72 143.25 41471.21 88888.00 2023-12-10 01:27:29.000 344 22476.72 143.31 41471.21 88888.00 2023-12-10 01:27:30.000 344 22476.69 143.30 41471.15 47555.50 2023-12-10 01:27:31.000 344 22476.67 143.19 41471.04 88888.00 2023-12-10 01:27:32.000 344 22476.68 143.10 41470.98 88888.00 2023-12-10 01:27:33.000 344 22476.69 143.08 41470.99 88888.00 2023-12-10 01:27:34.000 344 22476.68 143.09 41471.03 88888.00 2023-12-10 01:27:35.000 344 22476.66 143.13 41471.07 47555.49 2023-12-10 01:27:36.000 344 22476.67 143.17 41471.11 88888.00 2023-12-10 01:27:37.000 344 22476.68 143.16 41471.11 88888.00 2023-12-10 01:27:38.000 344 22476.72 143.19 41471.12 88888.00 2023-12-10 01:27:39.000 344 22476.74 143.22 41471.13 88888.00 2023-12-10 01:27:40.000 344 22476.74 143.20 41471.12 47555.50 2023-12-10 01:27:41.000 344 22476.72 143.14 41471.12 88888.00 2023-12-10 01:27:42.000 344 22476.69 143.11 41471.11 88888.00 2023-12-10 01:27:43.000 344 22476.69 143.11 41471.11 88888.00 2023-12-10 01:27:44.000 344 22476.73 143.17 41471.17 88888.00 2023-12-10 01:27:45.000 344 22476.73 143.20 41471.25 47555.50 2023-12-10 01:27:46.000 344 22476.69 143.16 41471.25 88888.00 2023-12-10 01:27:47.000 344 22476.67 143.11 41471.20 88888.00 2023-12-10 01:27:48.000 344 22476.66 143.10 41471.18 88888.00 2023-12-10 01:27:49.000 344 22476.66 143.15 41471.19 88888.00 2023-12-10 01:27:50.000 344 22476.65 143.15 41471.17 47555.51 2023-12-10 01:27:51.000 344 22476.58 143.11 41471.06 88888.00 2023-12-10 01:27:52.000 344 22476.52 143.12 41470.98 88888.00 2023-12-10 01:27:53.000 344 22476.53 143.15 41471.08 88888.00 2023-12-10 01:27:54.000 344 22476.62 143.18 41471.20 88888.00 2023-12-10 01:27:55.000 344 22476.69 143.21 41471.22 47555.52 2023-12-10 01:27:56.000 344 22476.72 143.25 41471.19 88888.00 2023-12-10 01:27:57.000 344 22476.73 143.24 41471.19 88888.00 2023-12-10 01:27:58.000 344 22476.72 143.22 41471.21 88888.00 2023-12-10 01:27:59.000 344 22476.72 143.22 41471.21 88888.00 2023-12-10 01:28:00.000 344 22476.81 143.23 41471.23 47555.51 2023-12-10 01:28:01.000 344 22476.90 143.25 41471.27 88888.00 2023-12-10 01:28:02.000 344 22476.87 143.26 41471.23 88888.00 2023-12-10 01:28:03.000 344 22476.79 143.22 41471.18 88888.00 2023-12-10 01:28:04.000 344 22476.75 143.18 41471.14 88888.00 2023-12-10 01:28:05.000 344 22476.74 143.16 41471.09 47555.53 2023-12-10 01:28:06.000 344 22476.73 143.10 41471.05 88888.00 2023-12-10 01:28:07.000 344 22476.69 143.06 41471.09 88888.00 2023-12-10 01:28:08.000 344 22476.65 143.09 41471.14 88888.00 2023-12-10 01:28:09.000 344 22476.66 143.13 41471.11 88888.00 2023-12-10 01:28:10.000 344 22476.71 143.16 41471.05 47555.52 2023-12-10 01:28:11.000 344 22476.76 143.17 41471.04 88888.00 2023-12-10 01:28:12.000 344 22476.78 143.18 41471.09 88888.00 2023-12-10 01:28:13.000 344 22476.81 143.18 41471.21 88888.00 2023-12-10 01:28:14.000 344 22476.83 143.17 41471.29 88888.00 2023-12-10 01:28:15.000 344 22476.81 143.16 41471.22 47555.52 2023-12-10 01:28:16.000 344 22476.76 143.14 41471.11 88888.00 2023-12-10 01:28:17.000 344 22476.73 143.14 41471.09 88888.00 2023-12-10 01:28:18.000 344 22476.73 143.14 41471.14 88888.00 2023-12-10 01:28:19.000 344 22476.75 143.16 41471.14 88888.00 2023-12-10 01:28:20.000 344 22476.78 143.19 41471.11 47555.54 2023-12-10 01:28:21.000 344 22476.82 143.20 41471.10 88888.00 2023-12-10 01:28:22.000 344 22476.83 143.17 41471.16 88888.00 2023-12-10 01:28:23.000 344 22476.83 143.14 41471.19 88888.00 2023-12-10 01:28:24.000 344 22476.84 143.16 41471.14 88888.00 2023-12-10 01:28:25.000 344 22476.88 143.19 41471.09 47555.58 2023-12-10 01:28:26.000 344 22476.91 143.18 41471.07 88888.00 2023-12-10 01:28:27.000 344 22476.92 143.16 41471.09 88888.00 2023-12-10 01:28:28.000 344 22476.93 143.19 41471.07 88888.00 2023-12-10 01:28:29.000 344 22476.96 143.26 41471.04 88888.00 2023-12-10 01:28:30.000 344 22476.99 143.23 41471.05 47555.62 2023-12-10 01:28:31.000 344 22476.98 143.13 41471.14 88888.00 2023-12-10 01:28:32.000 344 22477.01 143.07 41471.22 88888.00 2023-12-10 01:28:33.000 344 22477.06 143.07 41471.29 88888.00 2023-12-10 01:28:34.000 344 22477.08 143.12 41471.31 88888.00 2023-12-10 01:28:35.000 344 22477.06 143.17 41471.29 47555.63 2023-12-10 01:28:36.000 344 22477.06 143.18 41471.27 88888.00 2023-12-10 01:28:37.000 344 22477.05 143.15 41471.24 88888.00 2023-12-10 01:28:38.000 344 22477.03 143.11 41471.22 88888.00 2023-12-10 01:28:39.000 344 22477.04 143.09 41471.25 88888.00 2023-12-10 01:28:40.000 344 22477.10 143.10 41471.26 47555.62 2023-12-10 01:28:41.000 344 22477.15 143.11 41471.25 88888.00 2023-12-10 01:28:42.000 344 22477.17 143.08 41471.26 88888.00 2023-12-10 01:28:43.000 344 22477.14 143.05 41471.29 88888.00 2023-12-10 01:28:44.000 344 22477.13 143.06 41471.32 88888.00 2023-12-10 01:28:45.000 344 22477.15 143.05 41471.35 47555.65 2023-12-10 01:28:46.000 344 22477.14 143.02 41471.36 88888.00 2023-12-10 01:28:47.000 344 22477.13 143.00 41471.31 88888.00 2023-12-10 01:28:48.000 344 22477.14 142.97 41471.22 88888.00 2023-12-10 01:28:49.000 344 22477.14 142.95 41471.19 88888.00 2023-12-10 01:28:50.000 344 22477.12 142.98 41471.24 47555.66 2023-12-10 01:28:51.000 344 22477.07 142.99 41471.26 88888.00 2023-12-10 01:28:52.000 344 22477.07 142.98 41471.20 88888.00 2023-12-10 01:28:53.000 344 22477.09 142.98 41471.14 88888.00 2023-12-10 01:28:54.000 344 22477.07 142.97 41471.08 88888.00 2023-12-10 01:28:55.000 344 22477.01 142.90 41471.04 47555.67 2023-12-10 01:28:56.000 344 22477.01 142.85 41471.07 88888.00 2023-12-10 01:28:57.000 344 22477.06 142.91 41471.14 88888.00 2023-12-10 01:28:58.000 344 22477.11 142.99 41471.23 88888.00 2023-12-10 01:28:59.000 344 22477.12 143.02 41471.27 88888.00 2023-12-10 01:29:00.000 344 22477.08 143.00 41471.18 47555.76 2023-12-10 01:29:01.000 344 22477.03 142.95 41471.09 88888.00 2023-12-10 01:29:02.000 344 22477.02 142.88 41471.06 88888.00 2023-12-10 01:29:03.000 344 22477.02 142.82 41471.03 88888.00 2023-12-10 01:29:04.000 344 22477.07 142.84 41471.06 88888.00 2023-12-10 01:29:05.000 344 22477.10 142.88 41471.13 47555.72 2023-12-10 01:29:06.000 344 22477.09 142.90 41471.13 88888.00 2023-12-10 01:29:07.000 344 22477.08 142.89 41471.10 88888.00 2023-12-10 01:29:08.000 344 22477.12 142.84 41471.10 88888.00 2023-12-10 01:29:09.000 344 22477.18 142.82 41471.16 88888.00 2023-12-10 01:29:10.000 344 22477.20 142.85 41471.27 47555.75 2023-12-10 01:29:11.000 344 22477.19 142.89 41471.34 88888.00 2023-12-10 01:29:12.000 344 22477.21 142.88 41471.37 88888.00 2023-12-10 01:29:13.000 344 22477.25 142.81 41471.37 88888.00 2023-12-10 01:29:14.000 344 22477.28 142.77 41471.38 88888.00 2023-12-10 01:29:15.000 344 22477.25 142.83 41471.46 47555.77 2023-12-10 01:29:16.000 344 22477.22 142.90 41471.52 88888.00 2023-12-10 01:29:17.000 344 22477.25 142.90 41471.51 88888.00 2023-12-10 01:29:18.000 344 22477.27 142.82 41471.46 88888.00 2023-12-10 01:29:19.000 344 22477.23 142.72 41471.37 88888.00 2023-12-10 01:29:20.000 344 22477.21 142.65 41471.28 47555.81 2023-12-10 01:29:21.000 344 22477.23 142.62 41471.22 88888.00 2023-12-10 01:29:22.000 344 22477.23 142.60 41471.14 88888.00 2023-12-10 01:29:23.000 344 22477.22 142.60 41471.07 88888.00 2023-12-10 01:29:24.000 344 22477.23 142.63 41471.11 88888.00 2023-12-10 01:29:25.000 344 22477.25 142.66 41471.18 47555.78 2023-12-10 01:29:26.000 344 22477.29 142.66 41471.19 88888.00 2023-12-10 01:29:27.000 344 22477.34 142.66 41471.11 88888.00 2023-12-10 01:29:28.000 344 22477.35 142.63 41471.08 88888.00 2023-12-10 01:29:29.000 344 22477.38 142.59 41471.14 88888.00 2023-12-10 01:29:30.000 344 22477.41 142.53 41471.19 47555.82 2023-12-10 01:29:31.000 344 22477.40 142.50 41471.19 88888.00 2023-12-10 01:29:32.000 344 22477.39 142.51 41471.21 88888.00 2023-12-10 01:29:33.000 344 22477.40 142.55 41471.24 88888.00 2023-12-10 01:29:34.000 344 22477.42 142.56 41471.27 88888.00 2023-12-10 01:29:35.000 344 22477.43 142.52 41471.26 47555.86 2023-12-10 01:29:36.000 344 22477.36 142.45 41471.25 88888.00 2023-12-10 01:29:37.000 344 22477.31 142.40 41471.25 88888.00 2023-12-10 01:29:38.000 344 22477.35 142.38 41471.18 88888.00 2023-12-10 01:29:39.000 344 22477.42 142.36 41471.07 88888.00 2023-12-10 01:29:40.000 344 22477.46 142.36 41471.05 47555.91 2023-12-10 01:29:41.000 344 22477.48 142.37 41471.10 88888.00 2023-12-10 01:29:42.000 344 22477.50 142.38 41471.16 88888.00 2023-12-10 01:29:43.000 344 22477.54 142.39 41471.27 88888.00 2023-12-10 01:29:44.000 344 22477.56 142.41 41471.38 88888.00 2023-12-10 01:29:45.000 344 22477.53 142.42 41471.44 47555.95 2023-12-10 01:29:46.000 344 22477.51 142.41 41471.39 88888.00 2023-12-10 01:29:47.000 344 22477.54 142.42 41471.33 88888.00 2023-12-10 01:29:48.000 344 22477.59 142.46 41471.27 88888.00 2023-12-10 01:29:49.000 344 22477.65 142.48 41471.24 88888.00 2023-12-10 01:29:50.000 344 22477.70 142.44 41471.32 47555.96 2023-12-10 01:29:51.000 344 22477.73 142.37 41471.37 88888.00 2023-12-10 01:29:52.000 344 22477.73 142.31 41471.29 88888.00 2023-12-10 01:29:53.000 344 22477.68 142.30 41471.18 88888.00 2023-12-10 01:29:54.000 344 22477.62 142.32 41471.20 88888.00 2023-12-10 01:29:55.000 344 22477.64 142.34 41471.27 47555.99 2023-12-10 01:29:56.000 344 22477.72 142.35 41471.26 88888.00 2023-12-10 01:29:57.000 344 22477.75 142.35 41471.23 88888.00 2023-12-10 01:29:58.000 344 22477.77 142.30 41471.18 88888.00 2023-12-10 01:29:59.000 344 22477.77 142.23 41471.09 88888.00 2023-12-10 01:30:00.000 344 22477.73 142.21 41471.11 47555.99 2023-12-10 01:30:01.000 344 22477.69 142.20 41471.20 88888.00 2023-12-10 01:30:02.000 344 22477.67 142.19 41471.24 88888.00 2023-12-10 01:30:03.000 344 22477.65 142.19 41471.21 88888.00 2023-12-10 01:30:04.000 344 22477.67 142.19 41471.16 88888.00 2023-12-10 01:30:05.000 344 22477.74 142.20 41471.19 47555.99 2023-12-10 01:30:06.000 344 22477.79 142.21 41471.23 88888.00 2023-12-10 01:30:07.000 344 22477.81 142.24 41471.22 88888.00 2023-12-10 01:30:08.000 344 22477.78 142.27 41471.23 88888.00 2023-12-10 01:30:09.000 344 22477.70 142.25 41471.25 88888.00 2023-12-10 01:30:10.000 344 22477.64 142.24 41471.18 47555.97 2023-12-10 01:30:11.000 344 22477.64 142.24 41471.07 88888.00 2023-12-10 01:30:12.000 344 22477.67 142.24 41471.01 88888.00 2023-12-10 01:30:13.000 344 22477.68 142.30 41471.02 88888.00 2023-12-10 01:30:14.000 344 22477.68 142.36 41471.09 88888.00 2023-12-10 01:30:15.000 344 22477.68 142.38 41471.15 47555.96 2023-12-10 01:30:16.000 344 22477.68 142.42 41471.18 88888.00 2023-12-10 01:30:17.000 344 22477.67 142.46 41471.16 88888.00 2023-12-10 01:30:18.000 344 22477.63 142.44 41471.11 88888.00 2023-12-10 01:30:19.000 344 22477.59 142.37 41471.05 88888.00 2023-12-10 01:30:20.000 344 22477.60 142.32 41471.05 47555.97 2023-12-10 01:30:21.000 344 22477.63 142.35 41471.10 88888.00 2023-12-10 01:30:22.000 344 22477.70 142.45 41471.12 88888.00 2023-12-10 01:30:23.000 344 22477.75 142.50 41471.16 88888.00 2023-12-10 01:30:24.000 344 22477.73 142.47 41471.23 88888.00 2023-12-10 01:30:25.000 344 22477.68 142.40 41471.22 47555.97 2023-12-10 01:30:26.000 344 22477.65 142.34 41471.15 88888.00 2023-12-10 01:30:27.000 344 22477.66 142.31 41471.12 88888.00 2023-12-10 01:30:28.000 344 22477.66 142.34 41471.12 88888.00 2023-12-10 01:30:29.000 344 22477.66 142.40 41471.16 88888.00 2023-12-10 01:30:30.000 344 22477.66 142.42 41471.26 47555.95 2023-12-10 01:30:31.000 344 22477.65 142.34 41471.31 88888.00 2023-12-10 01:30:32.000 344 22477.66 142.28 41471.31 88888.00 2023-12-10 01:30:33.000 344 22477.69 142.29 41471.27 88888.00 2023-12-10 01:30:34.000 344 22477.72 142.31 41471.25 88888.00 2023-12-10 01:30:35.000 344 22477.75 142.34 41471.31 47556.00 2023-12-10 01:30:36.000 344 22477.76 142.32 41471.31 88888.00 2023-12-10 01:30:37.000 344 22477.76 142.25 41471.26 88888.00 2023-12-10 01:30:38.000 344 22477.78 142.22 41471.28 88888.00 2023-12-10 01:30:39.000 344 22477.78 142.25 41471.33 88888.00 2023-12-10 01:30:40.000 344 22477.78 142.26 41471.34 47556.05 2023-12-10 01:30:41.000 344 22477.78 142.24 41471.31 88888.00 2023-12-10 01:30:42.000 344 22477.81 142.21 41471.32 88888.00 2023-12-10 01:30:43.000 344 22477.82 142.19 41471.31 88888.00 2023-12-10 01:30:44.000 344 22477.78 142.16 41471.23 88888.00 2023-12-10 01:30:45.000 344 22477.75 142.13 41471.18 47556.09 2023-12-10 01:30:46.000 344 22477.80 142.10 41471.28 88888.00 2023-12-10 01:30:47.000 344 22477.90 142.08 41471.40 88888.00 2023-12-10 01:30:48.000 344 22477.99 142.09 41471.46 88888.00 2023-12-10 01:30:49.000 344 22478.03 142.09 41471.46 88888.00 2023-12-10 01:30:50.000 344 22478.08 142.07 41471.44 47556.15 2023-12-10 01:30:51.000 344 22478.12 142.07 41471.42 88888.00 2023-12-10 01:30:52.000 344 22478.15 142.06 41471.36 88888.00 2023-12-10 01:30:53.000 344 22478.15 142.02 41471.27 88888.00 2023-12-10 01:30:54.000 344 22478.16 142.03 41471.21 88888.00 2023-12-10 01:30:55.000 344 22478.19 142.07 41471.20 47556.18 2023-12-10 01:30:56.000 344 22478.16 142.09 41471.15 88888.00 2023-12-10 01:30:57.000 344 22478.14 142.12 41471.10 88888.00 2023-12-10 01:30:58.000 344 22478.16 142.13 41471.09 88888.00 2023-12-10 01:30:59.000 344 22478.16 142.09 41471.09 88888.00 2023-12-10 01:31:00.000 344 22478.15 142.05 41471.06 47556.19 2023-12-10 01:31:01.000 344 22478.16 142.04 41471.02 88888.00 2023-12-10 01:31:02.000 344 22478.13 142.03 41470.96 88888.00 2023-12-10 01:31:03.000 344 22478.07 142.04 41470.94 88888.00 2023-12-10 01:31:04.000 344 22478.05 142.05 41470.95 88888.00 2023-12-10 01:31:05.000 344 22478.08 142.05 41471.02 47556.20 2023-12-10 01:31:06.000 344 22478.12 142.05 41471.12 88888.00 2023-12-10 01:31:07.000 344 22478.14 142.05 41471.18 88888.00 2023-12-10 01:31:08.000 344 22478.15 142.05 41471.19 88888.00 2023-12-10 01:31:09.000 344 22478.16 142.04 41471.17 88888.00 2023-12-10 01:31:10.000 344 22478.16 142.05 41471.17 47556.19 2023-12-10 01:31:11.000 344 22478.16 142.05 41471.15 88888.00 2023-12-10 01:31:12.000 344 22478.14 142.06 41471.14 88888.00 2023-12-10 01:31:13.000 344 22478.14 142.07 41471.19 88888.00 2023-12-10 01:31:14.000 344 22478.12 142.05 41471.24 88888.00 2023-12-10 01:31:15.000 344 22478.04 142.02 41471.23 47556.23 2023-12-10 01:31:16.000 344 22477.97 142.00 41471.19 88888.00 2023-12-10 01:31:17.000 344 22477.95 141.96 41471.11 88888.00 2023-12-10 01:31:18.000 344 22477.99 141.95 41471.05 88888.00 2023-12-10 01:31:19.000 344 22478.07 141.99 41471.11 88888.00 2023-12-10 01:31:20.000 344 22478.10 142.00 41471.18 47556.23 2023-12-10 01:31:21.000 344 22478.06 141.94 41471.18 88888.00 2023-12-10 01:31:22.000 344 22478.06 141.88 41471.18 88888.00 2023-12-10 01:31:23.000 344 22478.09 141.84 41471.19 88888.00 2023-12-10 01:31:24.000 344 22478.06 141.78 41471.14 88888.00 2023-12-10 01:31:25.000 344 22478.00 141.75 41471.09 47556.24 2023-12-10 01:31:26.000 344 22478.03 141.75 41471.08 88888.00 2023-12-10 01:31:27.000 344 22478.09 141.77 41471.12 88888.00 2023-12-10 01:31:28.000 344 22478.13 141.81 41471.17 88888.00 2023-12-10 01:31:29.000 344 22478.16 141.84 41471.20 88888.00 2023-12-10 01:31:30.000 344 22478.19 141.83 41471.19 47556.29 2023-12-10 01:31:31.000 344 22478.22 141.79 41471.14 88888.00 2023-12-10 01:31:32.000 344 22478.19 141.72 41471.12 88888.00 2023-12-10 01:31:33.000 344 22478.17 141.67 41471.17 88888.00 2023-12-10 01:31:34.000 344 22478.16 141.65 41471.19 88888.00 2023-12-10 01:31:35.000 344 22478.15 141.65 41471.13 47556.29 2023-12-10 01:31:36.000 344 22478.16 141.65 41471.10 88888.00 2023-12-10 01:31:37.000 344 22478.16 141.62 41471.18 88888.00 2023-12-10 01:31:38.000 344 22478.15 141.57 41471.29 88888.00 2023-12-10 01:31:39.000 344 22478.17 141.52 41471.30 88888.00 2023-12-10 01:31:40.000 344 22478.24 141.46 41471.25 47556.31 2023-12-10 01:31:41.000 344 22478.29 141.43 41471.19 88888.00 2023-12-10 01:31:42.000 344 22478.29 141.45 41471.23 88888.00 2023-12-10 01:31:43.000 344 22478.31 141.47 41471.32 88888.00 2023-12-10 01:31:44.000 344 22478.36 141.46 41471.36 88888.00 2023-12-10 01:31:45.000 344 22478.35 141.46 41471.38 47556.34 2023-12-10 01:31:46.000 344 22478.33 141.47 41471.41 88888.00 2023-12-10 01:31:47.000 344 22478.36 141.46 41471.46 88888.00 2023-12-10 01:31:48.000 344 22478.43 141.47 41471.52 88888.00 2023-12-10 01:31:49.000 344 22478.43 141.49 41471.50 88888.00 2023-12-10 01:31:50.000 344 22478.37 141.45 41471.40 47556.36 2023-12-10 01:31:51.000 344 22478.34 141.35 41471.31 88888.00 2023-12-10 01:31:52.000 344 22478.32 141.28 41471.26 88888.00 2023-12-10 01:31:53.000 344 22478.31 141.28 41471.25 88888.00 2023-12-10 01:31:54.000 344 22478.35 141.34 41471.32 88888.00 2023-12-10 01:31:55.000 344 22478.43 141.37 41471.40 47556.38 2023-12-10 01:31:56.000 344 22478.46 141.35 41471.41 88888.00 2023-12-10 01:31:57.000 344 22478.45 141.32 41471.40 88888.00 2023-12-10 01:31:58.000 344 22478.48 141.31 41471.41 88888.00 2023-12-10 01:31:59.000 344 22478.52 141.34 41471.45 88888.00 2023-12-10 01:32:00.000 344 22478.51 141.39 41471.48 47556.40 2023-12-10 01:32:01.000 344 22478.46 141.44 41471.49 88888.00 2023-12-10 01:32:02.000 344 22478.41 141.42 41471.46 88888.00 2023-12-10 01:32:03.000 344 22478.43 141.35 41471.46 88888.00 2023-12-10 01:32:04.000 344 22478.50 141.27 41471.46 88888.00 2023-12-10 01:32:05.000 344 22478.47 141.17 41471.39 47556.40 2023-12-10 01:32:06.000 344 22478.39 141.13 41471.30 88888.00 2023-12-10 01:32:07.000 344 22478.35 141.16 41471.29 88888.00 2023-12-10 01:32:08.000 344 22478.36 141.18 41471.32 88888.00 2023-12-10 01:32:09.000 344 22478.40 141.15 41471.34 88888.00 2023-12-10 01:32:10.000 344 22478.44 141.14 41471.38 47556.43 2023-12-10 01:32:11.000 344 22478.43 141.20 41471.43 88888.00 2023-12-10 01:32:12.000 344 22478.44 141.24 41471.48 88888.00 2023-12-10 01:32:13.000 344 22478.47 141.21 41471.50 88888.00 2023-12-10 01:32:14.000 344 22478.45 141.18 41471.46 88888.00 2023-12-10 01:32:15.000 344 22478.40 141.13 41471.38 47556.45 2023-12-10 01:32:16.000 344 22478.39 141.04 41471.30 88888.00 2023-12-10 01:32:17.000 344 22478.41 140.97 41471.22 88888.00 2023-12-10 01:32:18.000 344 22478.45 141.00 41471.26 88888.00 2023-12-10 01:32:19.000 344 22478.49 141.06 41471.40 88888.00 2023-12-10 01:32:20.000 344 22478.51 141.09 41471.51 47556.48 2023-12-10 01:32:21.000 344 22478.52 141.10 41471.52 88888.00 2023-12-10 01:32:22.000 344 22478.48 141.08 41471.42 88888.00 2023-12-10 01:32:23.000 344 22478.41 141.07 41471.31 88888.00 2023-12-10 01:32:24.000 344 22478.42 141.08 41471.30 88888.00 2023-12-10 01:32:25.000 344 22478.50 141.07 41471.41 47556.51 2023-12-10 01:32:26.000 344 22478.55 141.08 41471.51 88888.00 2023-12-10 01:32:27.000 344 22478.54 141.09 41471.52 88888.00 2023-12-10 01:32:28.000 344 22478.57 141.08 41471.53 88888.00 2023-12-10 01:32:29.000 344 22478.67 141.10 41471.56 88888.00 2023-12-10 01:32:30.000 344 22478.70 141.16 41471.54 47556.53 2023-12-10 01:32:31.000 344 22478.66 141.18 41471.51 88888.00 2023-12-10 01:32:32.000 344 22478.64 141.13 41471.55 88888.00 2023-12-10 01:32:33.000 344 22478.68 141.08 41471.57 88888.00 2023-12-10 01:32:34.000 344 22478.68 141.12 41471.50 88888.00 2023-12-10 01:32:35.000 344 22478.67 141.21 41471.43 47556.51 2023-12-10 01:32:36.000 344 22478.69 141.26 41471.41 88888.00 2023-12-10 01:32:37.000 344 22478.72 141.25 41471.36 88888.00 2023-12-10 01:32:38.000 344 22478.70 141.22 41471.33 88888.00 2023-12-10 01:32:39.000 344 22478.69 141.19 41471.37 88888.00 2023-12-10 01:32:40.000 344 22478.70 141.14 41471.36 47556.52 2023-12-10 01:32:41.000 344 22478.75 141.13 41471.31 88888.00 2023-12-10 01:32:42.000 344 22478.82 141.19 41471.36 88888.00 2023-12-10 01:32:43.000 344 22478.84 141.27 41471.43 88888.00 2023-12-10 01:32:44.000 344 22478.80 141.29 41471.43 88888.00 2023-12-10 01:32:45.000 344 22478.78 141.29 41471.40 47556.54 2023-12-10 01:32:46.000 344 22478.81 141.26 41471.38 88888.00 2023-12-10 01:32:47.000 344 22478.82 141.18 41471.34 88888.00 2023-12-10 01:32:48.000 344 22478.78 141.11 41471.33 88888.00 2023-12-10 01:32:49.000 344 22478.74 141.12 41471.33 88888.00 2023-12-10 01:32:50.000 344 22478.78 141.16 41471.35 47556.59 2023-12-10 01:32:51.000 344 22478.87 141.20 41471.46 88888.00 2023-12-10 01:32:52.000 344 22478.93 141.26 41471.59 88888.00 2023-12-10 01:32:53.000 344 22478.91 141.28 41471.58 88888.00 2023-12-10 01:32:54.000 344 22478.86 141.25 41471.47 88888.00 2023-12-10 01:32:55.000 344 22478.83 141.21 41471.32 47556.64 2023-12-10 01:32:56.000 344 22478.80 141.21 41471.19 88888.00 2023-12-10 01:32:57.000 344 22478.79 141.22 41471.22 88888.00 2023-12-10 01:32:58.000 344 22478.84 141.19 41471.37 88888.00 2023-12-10 01:32:59.000 344 22478.90 141.15 41471.44 88888.00 2023-12-10 01:33:00.000 344 22478.90 141.10 41471.36 47556.68 2023-12-10 01:33:01.000 344 22478.88 141.05 41471.24 88888.00 2023-12-10 01:33:02.000 344 22478.89 141.03 41471.23 88888.00 2023-12-10 01:33:03.000 344 22478.91 141.04 41471.28 88888.00 2023-12-10 01:33:04.000 344 22478.94 141.04 41471.23 88888.00 2023-12-10 01:33:05.000 344 22478.99 141.00 41471.15 47556.78 2023-12-10 01:33:06.000 344 22479.04 140.95 41471.14 88888.00 2023-12-10 01:33:07.000 344 22479.09 140.94 41471.19 88888.00 2023-12-10 01:33:08.000 344 22479.14 140.96 41471.23 88888.00 2023-12-10 01:33:09.000 344 22479.18 140.99 41471.28 88888.00 2023-12-10 01:33:10.000 344 22479.23 140.97 41471.31 47556.83 2023-12-10 01:33:11.000 344 22479.27 140.93 41471.29 88888.00 2023-12-10 01:33:12.000 344 22479.28 140.89 41471.30 88888.00 2023-12-10 01:33:13.000 344 22479.28 140.86 41471.33 88888.00 2023-12-10 01:33:14.000 344 22479.33 140.84 41471.37 88888.00 2023-12-10 01:33:15.000 344 22479.40 140.79 41471.36 47556.94 2023-12-10 01:33:16.000 344 22479.51 140.74 41471.38 88888.00 2023-12-10 01:33:17.000 344 22479.61 140.77 41471.43 88888.00 2023-12-10 01:33:18.000 344 22479.62 140.83 41471.40 88888.00 2023-12-10 01:33:19.000 344 22479.58 140.80 41471.32 88888.00 2023-12-10 01:33:20.000 344 22479.58 140.73 41471.30 47557.00 2023-12-10 01:33:21.000 344 22479.60 140.66 41471.32 88888.00 2023-12-10 01:33:22.000 344 22479.64 140.62 41471.34 88888.00 2023-12-10 01:33:23.000 344 22479.70 140.62 41471.35 88888.00 2023-12-10 01:33:24.000 344 22479.79 140.65 41471.36 88888.00 2023-12-10 01:33:25.000 344 22479.85 140.63 41471.39 47557.04 2023-12-10 01:33:26.000 344 22479.83 140.58 41471.40 88888.00 2023-12-10 01:33:27.000 344 22479.79 140.56 41471.39 88888.00 2023-12-10 01:33:28.000 344 22479.79 140.56 41471.37 88888.00 2023-12-10 01:33:29.000 344 22479.81 140.53 41471.33 88888.00 2023-12-10 01:33:30.000 344 22479.82 140.52 41471.35 47557.08 2023-12-10 01:33:31.000 344 22479.81 140.52 41471.46 88888.00 2023-12-10 01:33:32.000 344 22479.78 140.51 41471.50 88888.00 2023-12-10 01:33:33.000 344 22479.75 140.52 41471.44 88888.00 2023-12-10 01:33:34.000 344 22479.70 140.51 41471.45 88888.00 2023-12-10 01:33:35.000 344 22479.66 140.51 41471.53 47557.10 2023-12-10 01:33:36.000 344 22479.64 140.53 41471.51 88888.00 2023-12-10 01:33:37.000 344 22479.66 140.53 41471.38 88888.00 2023-12-10 01:33:38.000 344 22479.71 140.47 41471.31 88888.00 2023-12-10 01:33:39.000 344 22479.80 140.42 41471.29 88888.00 2023-12-10 01:33:40.000 344 22479.79 140.42 41471.26 47557.11 2023-12-10 01:33:41.000 344 22479.67 140.47 41471.24 88888.00 2023-12-10 01:33:42.000 344 22479.63 140.53 41471.25 88888.00 2023-12-10 01:33:43.000 344 22479.72 140.55 41471.29 88888.00 2023-12-10 01:33:44.000 344 22479.80 140.54 41471.33 88888.00 2023-12-10 01:33:45.000 344 22479.75 140.54 41471.32 47557.02 2023-12-10 01:33:46.000 344 22479.66 140.53 41471.28 88888.00 2023-12-10 01:33:47.000 344 22479.64 140.52 41471.27 88888.00 2023-12-10 01:33:48.000 344 22479.62 140.48 41471.22 88888.00 2023-12-10 01:33:49.000 344 22479.54 140.45 41471.18 88888.00 2023-12-10 01:33:50.000 344 22479.46 140.51 41471.23 47557.00 2023-12-10 01:33:51.000 344 22479.42 140.58 41471.29 88888.00 2023-12-10 01:33:52.000 344 22479.38 140.62 41471.28 88888.00 2023-12-10 01:33:53.000 344 22479.28 140.61 41471.27 88888.00 2023-12-10 01:33:54.000 344 22479.20 140.59 41471.30 88888.00 2023-12-10 01:33:55.000 344 22479.20 140.56 41471.34 47556.88 2023-12-10 01:33:56.000 344 22479.22 140.53 41471.37 88888.00 2023-12-10 01:33:57.000 344 22479.20 140.56 41471.45 88888.00 2023-12-10 01:33:58.000 344 22479.18 140.64 41471.54 88888.00 2023-12-10 01:33:59.000 344 22479.15 140.69 41471.55 88888.00 2023-12-10 01:34:00.000 344 22479.09 140.70 41471.55 47556.77 2023-12-10 01:34:01.000 344 22479.03 140.66 41471.53 88888.00 2023-12-10 01:34:02.000 344 22478.99 140.61 41471.41 88888.00 2023-12-10 01:34:03.000 344 22478.95 140.59 41471.28 88888.00 2023-12-10 01:34:04.000 344 22478.89 140.57 41471.23 88888.00 2023-12-10 01:34:05.000 344 22478.82 140.54 41471.21 47556.65 2023-12-10 01:34:06.000 344 22478.80 140.57 41471.22 88888.00 2023-12-10 01:34:07.000 344 22478.76 140.61 41471.29 88888.00 2023-12-10 01:34:08.000 344 22478.70 140.60 41471.34 88888.00 2023-12-10 01:34:09.000 344 22478.65 140.60 41471.40 88888.00 2023-12-10 01:34:10.000 344 22478.61 140.60 41471.43 47556.52 2023-12-10 01:34:11.000 344 22478.58 140.56 41471.37 88888.00 2023-12-10 01:34:12.000 344 22478.58 140.56 41471.29 88888.00 2023-12-10 01:34:13.000 344 22478.55 140.57 41471.26 88888.00 2023-12-10 01:34:14.000 344 22478.52 140.60 41471.30 88888.00 2023-12-10 01:34:15.000 344 22478.52 140.66 41471.38 47556.46 2023-12-10 01:34:16.000 344 22478.48 140.68 41471.40 88888.00 2023-12-10 01:34:17.000 344 22478.42 140.67 41471.36 88888.00 2023-12-10 01:34:18.000 344 22478.34 140.63 41471.26 88888.00 2023-12-10 01:34:19.000 344 22478.22 140.60 41471.17 88888.00 2023-12-10 01:34:20.000 344 22478.13 140.60 41471.16 47556.34 2023-12-10 01:34:21.000 344 22478.16 140.66 41471.16 88888.00 2023-12-10 01:34:22.000 344 22478.20 140.74 41471.18 88888.00 2023-12-10 01:34:23.000 344 22478.17 140.74 41471.22 88888.00 2023-12-10 01:34:24.000 344 22478.08 140.70 41471.28 88888.00 2023-12-10 01:34:25.000 344 22478.05 140.68 41471.35 47556.31 2023-12-10 01:34:26.000 344 22478.09 140.69 41471.37 88888.00 2023-12-10 01:34:27.000 344 22478.10 140.71 41471.34 88888.00 2023-12-10 01:34:28.000 344 22478.08 140.72 41471.32 88888.00 2023-12-10 01:34:29.000 344 22478.04 140.70 41471.29 88888.00 2023-12-10 01:34:30.000 344 22478.00 140.66 41471.19 47556.23 2023-12-10 01:34:31.000 344 22477.98 140.66 41471.19 88888.00 2023-12-10 01:34:32.000 344 22477.99 140.69 41471.36 88888.00 2023-12-10 01:34:33.000 344 22478.02 140.70 41471.50 88888.00 2023-12-10 01:34:34.000 344 22478.06 140.73 41471.56 88888.00 2023-12-10 01:34:35.000 344 22478.09 140.73 41471.56 47556.20 2023-12-10 01:34:36.000 344 22478.08 140.71 41471.51 88888.00 2023-12-10 01:34:37.000 344 22478.06 140.70 41471.41 88888.00 2023-12-10 01:34:38.000 344 22478.05 140.68 41471.34 88888.00 2023-12-10 01:34:39.000 344 22478.07 140.65 41471.35 88888.00 2023-12-10 01:34:40.000 344 22478.11 140.68 41471.43 47556.22 2023-12-10 01:34:41.000 344 22478.15 140.71 41471.46 88888.00 2023-12-10 01:34:42.000 344 22478.19 140.78 41471.41 88888.00 2023-12-10 01:34:43.000 344 22478.20 140.83 41471.31 88888.00 2023-12-10 01:34:44.000 344 22478.18 140.81 41471.20 88888.00 2023-12-10 01:34:45.000 344 22478.20 140.77 41471.18 47556.23 2023-12-10 01:34:46.000 344 22478.25 140.74 41471.23 88888.00 2023-12-10 01:34:47.000 344 22478.28 140.71 41471.34 88888.00 2023-12-10 01:34:48.000 344 22478.32 140.73 41471.52 88888.00 2023-12-10 01:34:49.000 344 22478.39 140.80 41471.59 88888.00 2023-12-10 01:34:50.000 344 22478.40 140.84 41471.47 47556.28 2023-12-10 01:34:51.000 344 22478.32 140.79 41471.35 88888.00 2023-12-10 01:34:52.000 344 22478.24 140.70 41471.33 88888.00 2023-12-10 01:34:53.000 344 22478.24 140.66 41471.32 88888.00 2023-12-10 01:34:54.000 344 22478.34 140.71 41471.31 88888.00 2023-12-10 01:34:55.000 344 22478.44 140.79 41471.37 47556.37 2023-12-10 01:34:56.000 344 22478.50 140.80 41471.44 88888.00 2023-12-10 01:34:57.000 344 22478.55 140.72 41471.43 88888.00 2023-12-10 01:34:58.000 344 22478.59 140.68 41471.40 88888.00 2023-12-10 01:34:59.000 344 22478.67 140.72 41471.44 88888.00 2023-12-10 01:35:00.000 344 22478.75 140.73 41471.43 47556.44 2023-12-10 01:35:01.000 344 22478.80 140.66 41471.37 88888.00 2023-12-10 01:35:02.000 344 22478.83 140.60 41471.34 88888.00 2023-12-10 01:35:03.000 344 22478.83 140.59 41471.32 88888.00 2023-12-10 01:35:04.000 344 22478.81 140.59 41471.29 88888.00 2023-12-10 01:35:05.000 344 22478.82 140.58 41471.27 47556.52 2023-12-10 01:35:06.000 344 22478.94 140.54 41471.29 88888.00 2023-12-10 01:35:07.000 344 22479.07 140.46 41471.32 88888.00 2023-12-10 01:35:08.000 344 22479.07 140.38 41471.33 88888.00 2023-12-10 01:35:09.000 344 22479.00 140.34 41471.32 88888.00 2023-12-10 01:35:10.000 344 22478.98 140.32 41471.35 47556.65 2023-12-10 01:35:11.000 344 22479.04 140.31 41471.38 88888.00 2023-12-10 01:35:12.000 344 22479.17 140.33 41471.38 88888.00 2023-12-10 01:35:13.000 344 22479.27 140.30 41471.37 88888.00 2023-12-10 01:35:14.000 344 22479.28 140.22 41471.35 88888.00 2023-12-10 01:35:15.000 344 22479.28 140.20 41471.34 47556.76 2023-12-10 01:35:16.000 344 22479.33 140.21 41471.31 88888.00 2023-12-10 01:35:17.000 344 22479.41 140.20 41471.28 88888.00 2023-12-10 01:35:18.000 344 22479.44 140.18 41471.25 88888.00 2023-12-10 01:35:19.000 344 22479.42 140.14 41471.26 88888.00 2023-12-10 01:35:20.000 344 22479.47 140.13 41471.34 47556.84 2023-12-10 01:35:21.000 344 22479.56 140.17 41471.41 88888.00 2023-12-10 01:35:22.000 344 22479.62 140.18 41471.45 88888.00 2023-12-10 01:35:23.000 344 22479.63 140.14 41471.46 88888.00 2023-12-10 01:35:24.000 344 22479.63 140.11 41471.43 88888.00 2023-12-10 01:35:25.000 344 22479.65 140.07 41471.35 47556.93 2023-12-10 01:35:26.000 344 22479.67 140.01 41471.29 88888.00 2023-12-10 01:35:27.000 344 22479.67 139.95 41471.29 88888.00 2023-12-10 01:35:28.000 344 22479.68 139.94 41471.33 88888.00 2023-12-10 01:35:29.000 344 22479.73 139.99 41471.35 88888.00 2023-12-10 01:35:30.000 344 22479.84 140.00 41471.40 47556.97 2023-12-10 01:35:31.000 344 22479.94 139.97 41471.50 88888.00 2023-12-10 01:35:32.000 344 22479.99 140.00 41471.57 88888.00 2023-12-10 01:35:33.000 344 22479.97 140.02 41471.56 88888.00 2023-12-10 01:35:34.000 344 22479.90 139.97 41471.47 88888.00 2023-12-10 01:35:35.000 344 22479.86 139.89 41471.41 47557.05 2023-12-10 01:35:36.000 344 22479.86 139.86 41471.39 88888.00 2023-12-10 01:35:37.000 344 22479.89 139.86 41471.37 88888.00 2023-12-10 01:35:38.000 344 22479.93 139.88 41471.43 88888.00 2023-12-10 01:35:39.000 344 22479.92 139.87 41471.52 88888.00 2023-12-10 01:35:40.000 344 22479.89 139.84 41471.57 47557.06 2023-12-10 01:35:41.000 344 22479.86 139.80 41471.52 88888.00 2023-12-10 01:35:42.000 344 22479.81 139.77 41471.41 88888.00 2023-12-10 01:35:43.000 344 22479.76 139.72 41471.34 88888.00 2023-12-10 01:35:44.000 344 22479.76 139.66 41471.34 88888.00 2023-12-10 01:35:45.000 344 22479.76 139.67 41471.34 47557.04 2023-12-10 01:35:46.000 344 22479.75 139.72 41471.32 88888.00 2023-12-10 01:35:47.000 344 22479.71 139.72 41471.30 88888.00 2023-12-10 01:35:48.000 344 22479.67 139.73 41471.31 88888.00 2023-12-10 01:35:49.000 344 22479.67 139.79 41471.39 88888.00 2023-12-10 01:35:50.000 344 22479.71 139.85 41471.49 47557.04 2023-12-10 01:35:51.000 344 22479.72 139.83 41471.53 88888.00 2023-12-10 01:35:52.000 344 22479.69 139.77 41471.55 88888.00 2023-12-10 01:35:53.000 344 22479.68 139.74 41471.57 88888.00 2023-12-10 01:35:54.000 344 22479.68 139.75 41471.62 88888.00 2023-12-10 01:35:55.000 344 22479.69 139.81 41471.68 47557.00 2023-12-10 01:35:56.000 344 22479.70 139.84 41471.69 88888.00 2023-12-10 01:35:57.000 344 22479.68 139.82 41471.64 88888.00 2023-12-10 01:35:58.000 344 22479.67 139.80 41471.60 88888.00 2023-12-10 01:35:59.000 344 22479.63 139.78 41471.59 88888.00 2023-12-10 01:36:00.000 344 22479.58 139.76 41471.61 47556.95 2023-12-10 01:36:01.000 344 22479.53 139.73 41471.57 88888.00 2023-12-10 01:36:02.000 344 22479.51 139.73 41471.48 88888.00 2023-12-10 01:36:03.000 344 22479.49 139.78 41471.45 88888.00 2023-12-10 01:36:04.000 344 22479.46 139.78 41471.50 88888.00 2023-12-10 01:36:05.000 344 22479.44 139.74 41471.49 47556.93 2023-12-10 01:36:06.000 344 22479.45 139.72 41471.44 88888.00 2023-12-10 01:36:07.000 344 22479.42 139.73 41471.41 88888.00 2023-12-10 01:36:08.000 344 22479.35 139.77 41471.41 88888.00 2023-12-10 01:36:09.000 344 22479.31 139.78 41471.41 88888.00 2023-12-10 01:36:10.000 344 22479.35 139.80 41471.49 47556.87 2023-12-10 01:36:11.000 344 22479.43 139.85 41471.57 88888.00 2023-12-10 01:36:12.000 344 22479.43 139.87 41471.53 88888.00 2023-12-10 01:36:13.000 344 22479.35 139.86 41471.45 88888.00 2023-12-10 01:36:14.000 344 22479.31 139.84 41471.41 88888.00 2023-12-10 01:36:15.000 344 22479.28 139.80 41471.42 47556.85 2023-12-10 01:36:16.000 344 22479.23 139.77 41471.38 88888.00 2023-12-10 01:36:17.000 344 22479.19 139.77 41471.31 88888.00 2023-12-10 01:36:18.000 344 22479.16 139.81 41471.26 88888.00 2023-12-10 01:36:19.000 344 22479.16 139.88 41471.29 88888.00 2023-12-10 01:36:20.000 344 22479.19 139.98 41471.34 47556.78 2023-12-10 01:36:21.000 344 22479.19 140.06 41471.36 88888.00 2023-12-10 01:36:22.000 344 22479.13 140.09 41471.36 88888.00 2023-12-10 01:36:23.000 344 22479.07 140.07 41471.37 88888.00 2023-12-10 01:36:24.000 344 22479.01 140.03 41471.33 88888.00 2023-12-10 01:36:25.000 344 22478.97 140.01 41471.28 47556.73 2023-12-10 01:36:26.000 344 22478.93 140.02 41471.27 88888.00 2023-12-10 01:36:27.000 344 22478.92 140.03 41471.27 88888.00 2023-12-10 01:36:28.000 344 22478.93 140.06 41471.27 88888.00 2023-12-10 01:36:29.000 344 22478.92 140.11 41471.22 88888.00 2023-12-10 01:36:30.000 344 22478.88 140.17 41471.20 47556.65 2023-12-10 01:36:31.000 344 22478.85 140.17 41471.22 88888.00 2023-12-10 01:36:32.000 344 22478.88 140.13 41471.24 88888.00 2023-12-10 01:36:33.000 344 22478.96 140.12 41471.27 88888.00 2023-12-10 01:36:34.000 344 22479.01 140.14 41471.32 88888.00 2023-12-10 01:36:35.000 344 22479.02 140.16 41471.39 47556.64 2023-12-10 01:36:36.000 344 22479.02 140.19 41471.45 88888.00 2023-12-10 01:36:37.000 344 22479.00 140.21 41471.41 88888.00 2023-12-10 01:36:38.000 344 22478.98 140.22 41471.34 88888.00 2023-12-10 01:36:39.000 344 22478.99 140.26 41471.29 88888.00 2023-12-10 01:36:40.000 344 22478.97 140.27 41471.20 47556.62 2023-12-10 01:36:41.000 344 22478.94 140.21 41471.11 88888.00 2023-12-10 01:36:42.000 344 22478.94 140.15 41471.11 88888.00 2023-12-10 01:36:43.000 344 22478.95 140.17 41471.16 88888.00 2023-12-10 01:36:44.000 344 22478.97 140.23 41471.19 88888.00 2023-12-10 01:36:45.000 344 22478.94 140.24 41471.16 47556.63 2023-12-10 01:36:46.000 344 22478.89 140.25 41471.14 88888.00 2023-12-10 01:36:47.000 344 22478.84 140.30 41471.19 88888.00 2023-12-10 01:36:48.000 344 22478.85 140.31 41471.20 88888.00 2023-12-10 01:36:49.000 344 22478.87 140.22 41471.12 88888.00 2023-12-10 01:36:50.000 344 22478.88 140.14 41471.09 47556.63 2023-12-10 01:36:51.000 344 22478.87 140.12 41471.14 88888.00 2023-12-10 01:36:52.000 344 22478.86 140.14 41471.19 88888.00 2023-12-10 01:36:53.000 344 22478.89 140.17 41471.19 88888.00 2023-12-10 01:36:54.000 344 22478.95 140.20 41471.20 88888.00 2023-12-10 01:36:55.000 344 22479.03 140.23 41471.27 47556.63 2023-12-10 01:36:56.000 344 22479.09 140.27 41471.27 88888.00 2023-12-10 01:36:57.000 344 22479.09 140.31 41471.16 88888.00 2023-12-10 01:36:58.000 344 22479.09 140.32 41471.14 88888.00 2023-12-10 01:36:59.000 344 22479.09 140.28 41471.17 88888.00 2023-12-10 01:37:00.000 344 22479.07 140.25 41471.15 47556.67 2023-12-10 01:37:01.000 344 22479.05 140.24 41471.18 88888.00 2023-12-10 01:37:02.000 344 22479.08 140.23 41471.29 88888.00 2023-12-10 01:37:03.000 344 22479.14 140.26 41471.36 88888.00 2023-12-10 01:37:04.000 344 22479.12 140.28 41471.29 88888.00 2023-12-10 01:37:05.000 344 22479.07 140.25 41471.18 47556.71 2023-12-10 01:37:06.000 344 22479.09 140.23 41471.22 88888.00 2023-12-10 01:37:07.000 344 22479.16 140.23 41471.29 88888.00 2023-12-10 01:37:08.000 344 22479.20 140.16 41471.27 88888.00 2023-12-10 01:37:09.000 344 22479.25 140.10 41471.27 88888.00 2023-12-10 01:37:10.000 344 22479.31 140.10 41471.24 47556.74 2023-12-10 01:37:11.000 344 22479.33 140.13 41471.16 88888.00 2023-12-10 01:37:12.000 344 22479.33 140.16 41471.11 88888.00 2023-12-10 01:37:13.000 344 22479.36 140.17 41471.17 88888.00 2023-12-10 01:37:14.000 344 22479.43 140.21 41471.22 88888.00 2023-12-10 01:37:15.000 344 22479.46 140.21 41471.20 47556.77 2023-12-10 01:37:16.000 344 22479.44 140.12 41471.15 88888.00 2023-12-10 01:37:17.000 344 22479.46 140.05 41471.16 88888.00 2023-12-10 01:37:18.000 344 22479.54 140.08 41471.30 88888.00 2023-12-10 01:37:19.000 344 22479.62 140.12 41471.39 88888.00 2023-12-10 01:37:20.000 344 22479.64 140.11 41471.30 47556.90 2023-12-10 01:37:21.000 344 22479.62 140.08 41471.14 88888.00 2023-12-10 01:37:22.000 344 22479.62 140.04 41471.12 88888.00 2023-12-10 01:37:23.000 344 22479.60 140.03 41471.17 88888.00 2023-12-10 01:37:24.000 344 22479.62 140.00 41471.17 88888.00 2023-12-10 01:37:25.000 344 22479.69 139.96 41471.16 47556.96 2023-12-10 01:37:26.000 344 22479.77 140.01 41471.24 88888.00 2023-12-10 01:37:27.000 344 22479.80 140.04 41471.31 88888.00 2023-12-10 01:37:28.000 344 22479.80 140.00 41471.28 88888.00 2023-12-10 01:37:29.000 344 22479.78 139.95 41471.18 88888.00 2023-12-10 01:37:30.000 344 22479.75 139.90 41471.11 47557.02 2023-12-10 01:37:31.000 344 22479.75 139.85 41471.12 88888.00 2023-12-10 01:37:32.000 344 22479.79 139.82 41471.15 88888.00 2023-12-10 01:37:33.000 344 22479.86 139.84 41471.19 88888.00 2023-12-10 01:37:34.000 344 22479.93 139.89 41471.31 88888.00 2023-12-10 01:37:35.000 344 22479.94 139.89 41471.38 47557.10 2023-12-10 01:37:36.000 344 22479.94 139.81 41471.35 88888.00 2023-12-10 01:37:37.000 344 22479.98 139.75 41471.31 88888.00 2023-12-10 01:37:38.000 344 22480.03 139.78 41471.30 88888.00 2023-12-10 01:37:39.000 344 22480.08 139.84 41471.29 88888.00 2023-12-10 01:37:40.000 344 22480.09 139.84 41471.27 47557.10 2023-12-10 01:37:41.000 344 22480.07 139.76 41471.27 88888.00 2023-12-10 01:37:42.000 344 22480.04 139.69 41471.25 88888.00 2023-12-10 01:37:43.000 344 22480.01 139.70 41471.25 88888.00 2023-12-10 01:37:44.000 344 22480.03 139.76 41471.32 88888.00 2023-12-10 01:37:45.000 344 22480.11 139.81 41471.41 47557.16 2023-12-10 01:37:46.000 344 22480.15 139.82 41471.41 88888.00 2023-12-10 01:37:47.000 344 22480.08 139.82 41471.33 88888.00 2023-12-10 01:37:48.000 344 22480.03 139.77 41471.27 88888.00 2023-12-10 01:37:49.000 344 22480.05 139.66 41471.24 88888.00 2023-12-10 01:37:50.000 344 22480.06 139.60 41471.27 47557.18 2023-12-10 01:37:51.000 344 22480.03 139.61 41471.31 88888.00 2023-12-10 01:37:52.000 344 22480.00 139.64 41471.29 88888.00 2023-12-10 01:37:53.000 344 22480.01 139.70 41471.21 88888.00 2023-12-10 01:37:54.000 344 22480.04 139.75 41471.16 88888.00 2023-12-10 01:37:55.000 344 22480.05 139.74 41471.14 47557.20 2023-12-10 01:37:56.000 344 22480.05 139.69 41471.15 88888.00 2023-12-10 01:37:57.000 344 22480.09 139.67 41471.20 88888.00 2023-12-10 01:37:58.000 344 22480.16 139.69 41471.31 88888.00 2023-12-10 01:37:59.000 344 22480.18 139.73 41471.39 88888.00 2023-12-10 01:38:00.000 344 22480.20 139.71 41471.36 47557.20 2023-12-10 01:38:01.000 344 22480.24 139.65 41471.31 88888.00 2023-12-10 01:38:02.000 344 22480.25 139.64 41471.32 88888.00 2023-12-10 01:38:03.000 344 22480.19 139.67 41471.34 88888.00 2023-12-10 01:38:04.000 344 22480.10 139.67 41471.27 88888.00 2023-12-10 01:38:05.000 344 22480.01 139.62 41471.18 47557.17 2023-12-10 01:38:06.000 344 22480.00 139.57 41471.15 88888.00 2023-12-10 01:38:07.000 344 22480.01 139.56 41471.17 88888.00 2023-12-10 01:38:08.000 344 22479.97 139.58 41471.23 88888.00 2023-12-10 01:38:09.000 344 22479.91 139.62 41471.27 88888.00 2023-12-10 01:38:10.000 344 22479.90 139.67 41471.29 47557.18 2023-12-10 01:38:11.000 344 22479.94 139.71 41471.36 88888.00 2023-12-10 01:38:12.000 344 22479.99 139.73 41471.47 88888.00 2023-12-10 01:38:13.000 344 22480.01 139.74 41471.52 88888.00 2023-12-10 01:38:14.000 344 22479.97 139.75 41471.51 88888.00 2023-12-10 01:38:15.000 344 22479.90 139.73 41471.45 47557.15 2023-12-10 01:38:16.000 344 22479.83 139.70 41471.38 88888.00 2023-12-10 01:38:17.000 344 22479.82 139.73 41471.36 88888.00 2023-12-10 01:38:18.000 344 22479.84 139.84 41471.44 88888.00 2023-12-10 01:38:19.000 344 22479.85 139.93 41471.46 88888.00 2023-12-10 01:38:20.000 344 22479.85 139.90 41471.40 47557.11 2023-12-10 01:38:21.000 344 22479.88 139.84 41471.36 88888.00 2023-12-10 01:38:22.000 344 22479.85 139.79 41471.35 88888.00 2023-12-10 01:38:23.000 344 22479.77 139.78 41471.32 88888.00 2023-12-10 01:38:24.000 344 22479.71 139.87 41471.33 88888.00 2023-12-10 01:38:25.000 344 22479.72 139.96 41471.38 47557.01 2023-12-10 01:38:26.000 344 22479.73 139.98 41471.46 88888.00 2023-12-10 01:38:27.000 344 22479.70 139.94 41471.46 88888.00 2023-12-10 01:38:28.000 344 22479.68 139.90 41471.40 88888.00 2023-12-10 01:38:29.000 344 22479.69 139.89 41471.36 88888.00 2023-12-10 01:38:30.000 344 22479.69 139.91 41471.38 47557.01 2023-12-10 01:38:31.000 344 22479.62 139.97 41471.41 88888.00 2023-12-10 01:38:32.000 344 22479.54 140.02 41471.39 88888.00 2023-12-10 01:38:33.000 344 22479.54 140.00 41471.36 88888.00 2023-12-10 01:38:34.000 344 22479.61 140.01 41471.37 88888.00 2023-12-10 01:38:35.000 344 22479.66 140.03 41471.36 47556.97 2023-12-10 01:38:36.000 344 22479.61 139.99 41471.28 88888.00 2023-12-10 01:38:37.000 344 22479.53 139.97 41471.27 88888.00 2023-12-10 01:38:38.000 344 22479.47 140.01 41471.32 88888.00 2023-12-10 01:38:39.000 344 22479.40 140.00 41471.26 88888.00 2023-12-10 01:38:40.000 344 22479.35 139.97 41471.16 47556.89 2023-12-10 01:38:41.000 344 22479.38 140.02 41471.17 88888.00 2023-12-10 01:38:42.000 344 22479.42 140.12 41471.27 88888.00 2023-12-10 01:38:43.000 344 22479.42 140.19 41471.37 88888.00 2023-12-10 01:38:44.000 344 22479.42 140.19 41471.43 88888.00 2023-12-10 01:38:45.000 344 22479.42 140.16 41471.47 47556.86 2023-12-10 01:38:46.000 344 22479.41 140.13 41471.49 88888.00 2023-12-10 01:38:47.000 344 22479.40 140.11 41471.46 88888.00 2023-12-10 01:38:48.000 344 22479.43 140.11 41471.41 88888.00 2023-12-10 01:38:49.000 344 22479.43 140.16 41471.38 88888.00 2023-12-10 01:38:50.000 344 22479.37 140.17 41471.31 47556.82 2023-12-10 01:38:51.000 344 22479.33 140.17 41471.27 88888.00 2023-12-10 01:38:52.000 344 22479.33 140.22 41471.31 88888.00 2023-12-10 01:38:53.000 344 22479.32 140.25 41471.36 88888.00 2023-12-10 01:38:54.000 344 22479.32 140.25 41471.44 88888.00 2023-12-10 01:38:55.000 344 22479.36 140.21 41471.48 47556.82 2023-12-10 01:38:56.000 344 22479.37 140.16 41471.43 88888.00 2023-12-10 01:38:57.000 344 22479.36 140.14 41471.30 88888.00 2023-12-10 01:38:58.000 344 22479.35 140.10 41471.19 88888.00 2023-12-10 01:38:59.000 344 22479.32 140.04 41471.16 88888.00 2023-12-10 01:39:00.000 344 22479.29 140.06 41471.20 47556.80 2023-12-10 01:39:01.000 344 22479.31 140.11 41471.21 88888.00 2023-12-10 01:39:02.000 344 22479.34 140.10 41471.19 88888.00 2023-12-10 01:39:03.000 344 22479.36 140.07 41471.13 88888.00 2023-12-10 01:39:04.000 344 22479.33 140.00 41471.05 88888.00 2023-12-10 01:39:05.000 344 22479.28 139.94 41471.07 47556.82 2023-12-10 01:39:06.000 344 22479.27 139.90 41471.13 88888.00 2023-12-10 01:39:07.000 344 22479.29 139.94 41471.11 88888.00 2023-12-10 01:39:08.000 344 22479.32 140.05 41471.07 88888.00 2023-12-10 01:39:09.000 344 22479.33 140.13 41471.07 88888.00 2023-12-10 01:39:10.000 344 22479.32 140.11 41471.11 47556.85 2023-12-10 01:39:11.000 344 22479.31 140.04 41471.12 88888.00 2023-12-10 01:39:12.000 344 22479.29 139.99 41471.10 88888.00 2023-12-10 01:39:13.000 344 22479.31 139.99 41471.05 88888.00 2023-12-10 01:39:14.000 344 22479.37 140.02 41471.06 88888.00 2023-12-10 01:39:15.000 344 22479.42 140.01 41471.13 47556.87 2023-12-10 01:39:16.000 344 22479.44 139.98 41471.20 88888.00 2023-12-10 01:39:17.000 344 22479.45 139.95 41471.16 88888.00 2023-12-10 01:39:18.000 344 22479.45 139.88 41471.03 88888.00 2023-12-10 01:39:19.000 344 22479.44 139.79 41471.05 88888.00 2023-12-10 01:39:20.000 344 22479.45 139.75 41471.13 47556.92 2023-12-10 01:39:21.000 344 22479.49 139.79 41471.16 88888.00 2023-12-10 01:39:22.000 344 22479.56 139.86 41471.27 88888.00 2023-12-10 01:39:23.000 344 22479.64 139.86 41471.40 88888.00 2023-12-10 01:39:24.000 344 22479.67 139.84 41471.41 88888.00 2023-12-10 01:39:25.000 344 22479.68 139.86 41471.35 47556.94 2023-12-10 01:39:26.000 344 22479.67 139.86 41471.27 88888.00 2023-12-10 01:39:27.000 344 22479.67 139.80 41471.21 88888.00 2023-12-10 01:39:28.000 344 22479.66 139.76 41471.14 88888.00 2023-12-10 01:39:29.000 344 22479.68 139.76 41471.15 88888.00 2023-12-10 01:39:30.000 344 22479.79 139.73 41471.24 47557.03 2023-12-10 01:39:31.000 344 22479.93 139.66 41471.34 88888.00 2023-12-10 01:39:32.000 344 22480.01 139.62 41471.44 88888.00 2023-12-10 01:39:33.000 344 22480.05 139.62 41471.49 88888.00 2023-12-10 01:39:34.000 344 22480.07 139.60 41471.49 88888.00 2023-12-10 01:39:35.000 344 22480.06 139.54 41471.41 47557.10 2023-12-10 01:39:36.000 344 22480.04 139.48 41471.27 88888.00 2023-12-10 01:39:37.000 344 22480.04 139.46 41471.23 88888.00 2023-12-10 01:39:38.000 344 22480.06 139.48 41471.33 88888.00 2023-12-10 01:39:39.000 344 22480.06 139.48 41471.41 88888.00 2023-12-10 01:39:40.000 344 22480.06 139.45 41471.37 47557.16 2023-12-10 01:39:41.000 344 22480.03 139.44 41471.26 88888.00 2023-12-10 01:39:42.000 344 22480.04 139.41 41471.21 88888.00 2023-12-10 01:39:43.000 344 22480.12 139.39 41471.23 88888.00 2023-12-10 01:39:44.000 344 22480.16 139.38 41471.24 88888.00 2023-12-10 01:39:45.000 344 22480.15 139.34 41471.27 47557.21 2023-12-10 01:39:46.000 344 22480.15 139.31 41471.32 88888.00 2023-12-10 01:39:47.000 344 22480.17 139.31 41471.38 88888.00 2023-12-10 01:39:48.000 344 22480.22 139.32 41471.38 88888.00 2023-12-10 01:39:49.000 344 22480.30 139.36 41471.40 88888.00 2023-12-10 01:39:50.000 344 22480.36 139.39 41471.52 47557.22 2023-12-10 01:39:51.000 344 22480.37 139.34 41471.55 88888.00 2023-12-10 01:39:52.000 344 22480.36 139.28 41471.43 88888.00 2023-12-10 01:39:53.000 344 22480.37 139.26 41471.36 88888.00 2023-12-10 01:39:54.000 344 22480.34 139.26 41471.40 88888.00 2023-12-10 01:39:55.000 344 22480.31 139.22 41471.46 47557.27 2023-12-10 01:39:56.000 344 22480.33 139.15 41471.46 88888.00 2023-12-10 01:39:57.000 344 22480.39 139.10 41471.43 88888.00 2023-12-10 01:39:58.000 344 22480.44 139.11 41471.40 88888.00 2023-12-10 01:39:59.000 344 22480.49 139.15 41471.43 88888.00 2023-12-10 01:40:00.000 344 22480.52 139.17 41471.49 47557.27 2023-12-10 01:40:01.000 344 22480.53 139.17 41471.52 88888.00 2023-12-10 01:40:02.000 344 22480.51 139.11 41471.44 88888.00 2023-12-10 01:40:03.000 344 22480.53 139.05 41471.41 88888.00 2023-12-10 01:40:04.000 344 22480.58 139.09 41471.56 88888.00 2023-12-10 01:40:05.000 344 22480.58 139.17 41471.68 47557.30 2023-12-10 01:40:06.000 344 22480.50 139.19 41471.61 88888.00 2023-12-10 01:40:07.000 344 22480.44 139.15 41471.50 88888.00 2023-12-10 01:40:08.000 344 22480.47 139.07 41471.45 88888.00 2023-12-10 01:40:09.000 344 22480.56 139.02 41471.47 88888.00 2023-12-10 01:40:10.000 344 22480.64 139.03 41471.47 47557.31 2023-12-10 01:40:11.000 344 22480.64 139.06 41471.43 88888.00 2023-12-10 01:40:12.000 344 22480.63 139.08 41471.43 88888.00 2023-12-10 01:40:13.000 344 22480.62 139.06 41471.46 88888.00 2023-12-10 01:40:14.000 344 22480.56 139.03 41471.46 88888.00 2023-12-10 01:40:15.000 344 22480.51 139.02 41471.48 47557.30 2023-12-10 01:40:16.000 344 22480.48 138.98 41471.46 88888.00 2023-12-10 01:40:17.000 344 22480.47 138.94 41471.41 88888.00 2023-12-10 01:40:18.000 344 22480.46 138.96 41471.39 88888.00 2023-12-10 01:40:19.000 344 22480.44 139.03 41471.36 88888.00 2023-12-10 01:40:20.000 344 22480.40 139.07 41471.35 47557.29 2023-12-10 01:40:21.000 344 22480.35 139.04 41471.35 88888.00 2023-12-10 01:40:22.000 344 22480.34 139.00 41471.33 88888.00 2023-12-10 01:40:23.000 344 22480.38 139.03 41471.36 88888.00 2023-12-10 01:40:24.000 344 22480.41 139.09 41471.43 88888.00 2023-12-10 01:40:25.000 344 22480.37 139.15 41471.50 47557.22 2023-12-10 01:40:26.000 344 22480.31 139.16 41471.50 88888.00 2023-12-10 01:40:27.000 344 22480.25 139.13 41471.34 88888.00 2023-12-10 01:40:28.000 344 22480.17 139.13 41471.13 88888.00 2023-12-10 01:40:29.000 344 22480.15 139.16 41471.11 88888.00 2023-12-10 01:40:30.000 344 22480.16 139.18 41471.21 47557.14 2023-12-10 01:40:31.000 344 22480.17 139.20 41471.24 88888.00 2023-12-10 01:40:32.000 344 22480.16 139.25 41471.23 88888.00 2023-12-10 01:40:33.000 344 22480.14 139.30 41471.22 88888.00 2023-12-10 01:40:34.000 344 22480.10 139.31 41471.19 88888.00 2023-12-10 01:40:35.000 344 22480.03 139.28 41471.15 47557.09 2023-12-10 01:40:36.000 344 22479.97 139.27 41471.12 88888.00 2023-12-10 01:40:37.000 344 22479.93 139.28 41471.14 88888.00 2023-12-10 01:40:38.000 344 22479.91 139.28 41471.21 88888.00 2023-12-10 01:40:39.000 344 22479.90 139.34 41471.27 88888.00 2023-12-10 01:40:40.000 344 22479.89 139.40 41471.28 47557.04 2023-12-10 01:40:41.000 344 22479.85 139.43 41471.27 88888.00 2023-12-10 01:40:42.000 344 22479.82 139.44 41471.26 88888.00 2023-12-10 01:40:43.000 344 22479.77 139.44 41471.23 88888.00 2023-12-10 01:40:44.000 344 22479.73 139.49 41471.20 88888.00 2023-12-10 01:40:45.000 344 22479.74 139.56 41471.23 47556.96 2023-12-10 01:40:46.000 344 22479.72 139.57 41471.26 88888.00 2023-12-10 01:40:47.000 344 22479.67 139.53 41471.21 88888.00 2023-12-10 01:40:48.000 344 22479.63 139.55 41471.15 88888.00 2023-12-10 01:40:49.000 344 22479.60 139.61 41471.09 88888.00 2023-12-10 01:40:50.000 344 22479.56 139.62 41471.07 47556.90 2023-12-10 01:40:51.000 344 22479.52 139.57 41471.12 88888.00 2023-12-10 01:40:52.000 344 22479.50 139.54 41471.15 88888.00 2023-12-10 01:40:53.000 344 22479.51 139.57 41471.15 88888.00 2023-12-10 01:40:54.000 344 22479.45 139.60 41471.11 88888.00 2023-12-10 01:40:55.000 344 22479.38 139.65 41471.05 47556.86 2023-12-10 01:40:56.000 344 22479.40 139.77 41471.07 88888.00 2023-12-10 01:40:57.000 344 22479.44 139.87 41471.11 88888.00 2023-12-10 01:40:58.000 344 22479.47 139.90 41471.11 88888.00 2023-12-10 01:40:59.000 344 22479.52 139.91 41471.10 88888.00 2023-12-10 01:41:00.000 344 22479.51 139.87 41471.03 47556.80 2023-12-10 01:41:01.000 344 22479.39 139.80 41470.91 88888.00 2023-12-10 01:41:02.000 344 22479.25 139.77 41470.82 88888.00 2023-12-10 01:41:03.000 344 22479.23 139.80 41470.83 88888.00 2023-12-10 01:41:04.000 344 22479.30 139.89 41470.93 88888.00 2023-12-10 01:41:05.000 344 22479.32 139.96 41471.00 47556.76 2023-12-10 01:41:06.000 344 22479.26 140.01 41470.90 88888.00 2023-12-10 01:41:07.000 344 22479.24 140.06 41470.80 88888.00 2023-12-10 01:41:08.000 344 22479.27 140.07 41470.76 88888.00 2023-12-10 01:41:09.000 344 22479.27 140.03 41470.73 88888.00 2023-12-10 01:41:10.000 344 22479.24 140.03 41470.73 47556.73 2023-12-10 01:41:11.000 344 22479.22 140.06 41470.77 88888.00 2023-12-10 01:41:12.000 344 22479.23 140.10 41470.79 88888.00 2023-12-10 01:41:13.000 344 22479.25 140.14 41470.85 88888.00 2023-12-10 01:41:14.000 344 22479.28 140.16 41470.94 88888.00 2023-12-10 01:41:15.000 344 22479.32 140.20 41470.99 47556.71 2023-12-10 01:41:16.000 344 22479.33 140.25 41470.95 88888.00 2023-12-10 01:41:17.000 344 22479.27 140.25 41470.82 88888.00 2023-12-10 01:41:18.000 344 22479.19 140.23 41470.70 88888.00 2023-12-10 01:41:19.000 344 22479.17 140.19 41470.68 88888.00 2023-12-10 01:41:20.000 344 22479.24 140.19 41470.76 47556.69 2023-12-10 01:41:21.000 344 22479.32 140.25 41470.86 88888.00 2023-12-10 01:41:22.000 344 22479.38 140.30 41470.93 88888.00 2023-12-10 01:41:23.000 344 22479.42 140.33 41470.99 88888.00 2023-12-10 01:41:24.000 344 22479.42 140.32 41470.98 88888.00 2023-12-10 01:41:25.000 344 22479.34 140.28 41470.86 47556.70 2023-12-10 01:41:26.000 344 22479.26 140.25 41470.79 88888.00 2023-12-10 01:41:27.000 344 22479.26 140.27 41470.85 88888.00 2023-12-10 01:41:28.000 344 22479.28 140.29 41470.88 88888.00 2023-12-10 01:41:29.000 344 22479.34 140.33 41470.86 88888.00 2023-12-10 01:41:30.000 344 22479.38 140.37 41470.86 47556.70 2023-12-10 01:41:31.000 344 22479.36 140.37 41470.84 88888.00 2023-12-10 01:41:32.000 344 22479.32 140.38 41470.77 88888.00 2023-12-10 01:41:33.000 344 22479.29 140.42 41470.69 88888.00 2023-12-10 01:41:34.000 344 22479.29 140.41 41470.66 88888.00 2023-12-10 01:41:35.000 344 22479.32 140.38 41470.70 47556.72 2023-12-10 01:41:36.000 344 22479.35 140.35 41470.74 88888.00 2023-12-10 01:41:37.000 344 22479.38 140.35 41470.84 88888.00 2023-12-10 01:41:38.000 344 22479.43 140.39 41470.94 88888.00 2023-12-10 01:41:39.000 344 22479.48 140.42 41470.93 88888.00 2023-12-10 01:41:40.000 344 22479.48 140.43 41470.86 47556.74 2023-12-10 01:41:41.000 344 22479.44 140.41 41470.85 88888.00 2023-12-10 01:41:42.000 344 22479.41 140.38 41470.83 88888.00 2023-12-10 01:41:43.000 344 22479.40 140.33 41470.79 88888.00 2023-12-10 01:41:44.000 344 22479.39 140.30 41470.71 88888.00 2023-12-10 01:41:45.000 344 22479.38 140.29 41470.68 47556.74 2023-12-10 01:41:46.000 344 22479.39 140.30 41470.74 88888.00 2023-12-10 01:41:47.000 344 22479.43 140.32 41470.85 88888.00 2023-12-10 01:41:48.000 344 22479.46 140.39 41470.94 88888.00 2023-12-10 01:41:49.000 344 22479.47 140.45 41470.97 88888.00 2023-12-10 01:41:50.000 344 22479.45 140.40 41470.89 47556.78 2023-12-10 01:41:51.000 344 22479.38 140.29 41470.82 88888.00 2023-12-10 01:41:52.000 344 22479.33 140.31 41470.81 88888.00 2023-12-10 01:41:53.000 344 22479.36 140.42 41470.84 88888.00 2023-12-10 01:41:54.000 344 22479.41 140.45 41470.94 88888.00 2023-12-10 01:41:55.000 344 22479.41 140.43 41471.03 47556.81 2023-12-10 01:41:56.000 344 22479.44 140.44 41471.10 88888.00 2023-12-10 01:41:57.000 344 22479.51 140.45 41471.12 88888.00 2023-12-10 01:41:58.000 344 22479.52 140.43 41471.06 88888.00 2023-12-10 01:41:59.000 344 22479.48 140.40 41470.94 88888.00 2023-12-10 01:42:00.000 344 22479.48 140.37 41470.85 47556.81 2023-12-10 01:42:01.000 344 22479.50 140.31 41470.78 88888.00 2023-12-10 01:42:02.000 344 22479.52 140.28 41470.75 88888.00 2023-12-10 01:42:03.000 344 22479.54 140.31 41470.81 88888.00 2023-12-10 01:42:04.000 344 22479.58 140.37 41470.89 88888.00 2023-12-10 01:42:05.000 344 22479.62 140.42 41470.88 47556.91 2023-12-10 01:42:06.000 344 22479.62 140.46 41470.81 88888.00 2023-12-10 01:42:07.000 344 22479.59 140.42 41470.77 88888.00 2023-12-10 01:42:08.000 344 22479.57 140.39 41470.77 88888.00 2023-12-10 01:42:09.000 344 22479.59 140.43 41470.79 88888.00 2023-12-10 01:42:10.000 344 22479.65 140.46 41470.85 47556.89 2023-12-10 01:42:11.000 344 22479.69 140.50 41470.94 88888.00 2023-12-10 01:42:12.000 344 22479.71 140.54 41470.98 88888.00 2023-12-10 01:42:13.000 344 22479.73 140.54 41470.98 88888.00 2023-12-10 01:42:14.000 344 22479.75 140.51 41471.04 88888.00 2023-12-10 01:42:15.000 344 22479.76 140.44 41471.11 47556.88 2023-12-10 01:42:16.000 344 22479.79 140.33 41471.13 88888.00 2023-12-10 01:42:17.000 344 22479.82 140.32 41471.15 88888.00 2023-12-10 01:42:18.000 344 22479.80 140.40 41471.21 88888.00 2023-12-10 01:42:19.000 344 22479.75 140.44 41471.24 88888.00 2023-12-10 01:42:20.000 344 22479.72 140.41 41471.21 47556.92 2023-12-10 01:42:21.000 344 22479.73 140.38 41471.18 88888.00 2023-12-10 01:42:22.000 344 22479.77 140.37 41471.18 88888.00 2023-12-10 01:42:23.000 344 22479.76 140.38 41471.17 88888.00 2023-12-10 01:42:24.000 344 22479.69 140.39 41471.09 88888.00 2023-12-10 01:42:25.000 344 22479.65 140.37 41470.98 47556.93 2023-12-10 01:42:26.000 344 22479.68 140.37 41471.00 88888.00 2023-12-10 01:42:27.000 344 22479.75 140.42 41471.11 88888.00 2023-12-10 01:42:28.000 344 22479.76 140.51 41471.21 88888.00 2023-12-10 01:42:29.000 344 22479.72 140.54 41471.23 88888.00 2023-12-10 01:42:30.000 344 22479.68 140.51 41471.24 47556.89 2023-12-10 01:42:31.000 344 22479.64 140.49 41471.22 88888.00 2023-12-10 01:42:32.000 344 22479.58 140.48 41471.12 88888.00 2023-12-10 01:42:33.000 344 22479.52 140.44 41471.03 88888.00 2023-12-10 01:42:34.000 344 22479.51 140.41 41471.07 88888.00 2023-12-10 01:42:35.000 344 22479.56 140.45 41471.20 47556.89 2023-12-10 01:42:36.000 344 22479.60 140.54 41471.26 88888.00 2023-12-10 01:42:37.000 344 22479.56 140.58 41471.23 88888.00 2023-12-10 01:42:38.000 344 22479.53 140.58 41471.18 88888.00 2023-12-10 01:42:39.000 344 22479.56 140.57 41471.14 88888.00 2023-12-10 01:42:40.000 344 22479.58 140.57 41471.14 47556.88 2023-12-10 01:42:41.000 344 22479.55 140.55 41471.14 88888.00 2023-12-10 01:42:42.000 344 22479.53 140.49 41471.08 88888.00 2023-12-10 01:42:43.000 344 22479.58 140.43 41471.06 88888.00 2023-12-10 01:42:44.000 344 22479.59 140.43 41471.14 88888.00 2023-12-10 01:42:45.000 344 22479.55 140.51 41471.19 47556.83 2023-12-10 01:42:46.000 344 22479.52 140.60 41471.18 88888.00 2023-12-10 01:42:47.000 344 22479.55 140.66 41471.20 88888.00 2023-12-10 01:42:48.000 344 22479.59 140.68 41471.22 88888.00 2023-12-10 01:42:49.000 344 22479.57 140.64 41471.15 88888.00 2023-12-10 01:42:50.000 344 22479.51 140.59 41471.07 47556.83 2023-12-10 01:42:51.000 344 22479.51 140.59 41471.10 88888.00 2023-12-10 01:42:52.000 344 22479.51 140.65 41471.16 88888.00 2023-12-10 01:42:53.000 344 22479.47 140.69 41471.18 88888.00 2023-12-10 01:42:54.000 344 22479.45 140.66 41471.18 88888.00 2023-12-10 01:42:55.000 344 22479.49 140.61 41471.19 47556.80 2023-12-10 01:42:56.000 344 22479.50 140.60 41471.23 88888.00 2023-12-10 01:42:57.000 344 22479.45 140.62 41471.25 88888.00 2023-12-10 01:42:58.000 344 22479.41 140.63 41471.19 88888.00 2023-12-10 01:42:59.000 344 22479.42 140.66 41471.10 88888.00 2023-12-10 01:43:00.000 344 22479.44 140.68 41471.07 47556.79 2023-12-10 01:43:01.000 344 22479.47 140.68 41471.13 88888.00 2023-12-10 01:43:02.000 344 22479.50 140.71 41471.18 88888.00 2023-12-10 01:43:03.000 344 22479.48 140.72 41471.18 88888.00 2023-12-10 01:43:04.000 344 22479.45 140.69 41471.18 88888.00 2023-12-10 01:43:05.000 344 22479.42 140.65 41471.18 47556.74 2023-12-10 01:43:06.000 344 22479.36 140.64 41471.16 88888.00 2023-12-10 01:43:07.000 344 22479.32 140.66 41471.16 88888.00 2023-12-10 01:43:08.000 344 22479.31 140.64 41471.21 88888.00 2023-12-10 01:43:09.000 344 22479.30 140.61 41471.22 88888.00 2023-12-10 01:43:10.000 344 22479.29 140.64 41471.21 47556.70 2023-12-10 01:43:11.000 344 22479.28 140.69 41471.23 88888.00 2023-12-10 01:43:12.000 344 22479.23 140.71 41471.21 88888.00 2023-12-10 01:43:13.000 344 22479.17 140.69 41471.11 88888.00 2023-12-10 01:43:14.000 344 22479.16 140.70 41471.01 88888.00 2023-12-10 01:43:15.000 344 22479.17 140.76 41470.97 47556.69 2023-12-10 01:43:16.000 344 22479.16 140.78 41470.94 88888.00 2023-12-10 01:43:17.000 344 22479.10 140.77 41470.88 88888.00 2023-12-10 01:43:18.000 344 22479.06 140.76 41470.88 88888.00 2023-12-10 01:43:19.000 344 22479.05 140.79 41471.02 88888.00 2023-12-10 01:43:20.000 344 22479.04 140.85 41471.18 47556.64 2023-12-10 01:43:21.000 344 22479.08 140.88 41471.29 88888.00 2023-12-10 01:43:22.000 344 22479.16 140.88 41471.28 88888.00 2023-12-10 01:43:23.000 344 22479.22 140.90 41471.22 88888.00 2023-12-10 01:43:24.000 344 22479.19 140.93 41471.20 88888.00 2023-12-10 01:43:25.000 344 22479.11 140.94 41471.22 47556.62 2023-12-10 01:43:26.000 344 22479.08 140.93 41471.23 88888.00 2023-12-10 01:43:27.000 344 22479.08 140.95 41471.19 88888.00 2023-12-10 01:43:28.000 344 22479.11 141.01 41471.16 88888.00 2023-12-10 01:43:29.000 344 22479.15 141.10 41471.19 88888.00 2023-12-10 01:43:30.000 344 22479.16 141.14 41471.18 47556.61 2023-12-10 01:43:31.000 344 22479.12 141.09 41471.11 88888.00 2023-12-10 01:43:32.000 344 22479.10 141.03 41471.03 88888.00 2023-12-10 01:43:33.000 344 22479.11 141.00 41471.01 88888.00 2023-12-10 01:43:34.000 344 22479.08 141.03 41471.05 88888.00 2023-12-10 01:43:35.000 344 22479.00 141.10 41471.07 47556.62 2023-12-10 01:43:36.000 344 22478.98 141.13 41471.06 88888.00 2023-12-10 01:43:37.000 344 22479.08 141.15 41471.06 88888.00 2023-12-10 01:43:38.000 344 22479.15 141.14 41471.06 88888.00 2023-12-10 01:43:39.000 344 22479.12 141.09 41471.03 88888.00 2023-12-10 01:43:40.000 344 22479.02 141.04 41470.98 47556.58 2023-12-10 01:43:41.000 344 22478.94 141.04 41470.98 88888.00 2023-12-10 01:43:42.000 344 22479.00 141.12 41471.06 88888.00 2023-12-10 01:43:43.000 344 22479.12 141.18 41471.12 88888.00 2023-12-10 01:43:44.000 344 22479.17 141.16 41471.11 88888.00 2023-12-10 01:43:45.000 344 22479.13 141.05 41471.03 47556.57 2023-12-10 01:43:46.000 344 22479.10 140.99 41470.95 88888.00 2023-12-10 01:43:47.000 344 22479.08 140.99 41470.93 88888.00 2023-12-10 01:43:48.000 344 22479.08 141.03 41470.92 88888.00 2023-12-10 01:43:49.000 344 22479.11 141.11 41470.96 88888.00 2023-12-10 01:43:50.000 344 22479.12 141.18 41471.06 47556.58 2023-12-10 01:43:51.000 344 22479.09 141.18 41471.12 88888.00 2023-12-10 01:43:52.000 344 22479.10 141.14 41471.11 88888.00 2023-12-10 01:43:53.000 344 22479.17 141.12 41471.14 88888.00 2023-12-10 01:43:54.000 344 22479.25 141.14 41471.16 88888.00 2023-12-10 01:43:55.000 344 22479.24 141.16 41471.10 47556.60 2023-12-10 01:43:56.000 344 22479.19 141.17 41471.02 88888.00 2023-12-10 01:43:57.000 344 22479.19 141.16 41471.00 88888.00 2023-12-10 01:43:58.000 344 22479.20 141.16 41471.00 88888.00 2023-12-10 01:43:59.000 344 22479.18 141.18 41471.02 88888.00 2023-12-10 01:44:00.000 344 22479.16 141.21 41471.04 47556.60 2023-12-10 01:44:01.000 344 22479.15 141.22 41470.95 88888.00 2023-12-10 01:44:02.000 344 22479.19 141.20 41470.88 88888.00 2023-12-10 01:44:03.000 344 22479.29 141.20 41470.93 88888.00 2023-12-10 01:44:04.000 344 22479.33 141.21 41470.97 88888.00 2023-12-10 01:44:05.000 344 22479.30 141.24 41471.00 47556.62 2023-12-10 01:44:06.000 344 22479.28 141.24 41471.08 88888.00 2023-12-10 01:44:07.000 344 22479.32 141.19 41471.18 88888.00 2023-12-10 01:44:08.000 344 22479.33 141.18 41471.21 88888.00 2023-12-10 01:44:09.000 344 22479.29 141.25 41471.20 88888.00 2023-12-10 01:44:10.000 344 22479.26 141.33 41471.18 47556.64 2023-12-10 01:44:11.000 344 22479.22 141.32 41471.10 88888.00 2023-12-10 01:44:12.000 344 22479.19 141.23 41470.95 88888.00 2023-12-10 01:44:13.000 344 22479.22 141.14 41470.84 88888.00 2023-12-10 01:44:14.000 344 22479.27 141.10 41470.85 88888.00 2023-12-10 01:44:15.000 344 22479.29 141.14 41470.94 47556.67 2023-12-10 01:44:16.000 344 22479.29 141.19 41471.04 88888.00 2023-12-10 01:44:17.000 344 22479.30 141.17 41471.06 88888.00 2023-12-10 01:44:18.000 344 22479.31 141.14 41471.01 88888.00 2023-12-10 01:44:19.000 344 22479.34 141.20 41471.03 88888.00 2023-12-10 01:44:20.000 344 22479.38 141.28 41471.11 47556.66 2023-12-10 01:44:21.000 344 22479.37 141.25 41471.11 88888.00 2023-12-10 01:44:22.000 344 22479.37 141.22 41471.07 88888.00 2023-12-10 01:44:23.000 344 22479.39 141.23 41471.05 88888.00 2023-12-10 01:44:24.000 344 22479.38 141.25 41471.08 88888.00 2023-12-10 01:44:25.000 344 22479.33 141.26 41471.11 47556.68 2023-12-10 01:44:26.000 344 22479.32 141.22 41471.09 88888.00 2023-12-10 01:44:27.000 344 22479.34 141.19 41471.03 88888.00 2023-12-10 01:44:28.000 344 22479.31 141.19 41470.96 88888.00 2023-12-10 01:44:29.000 344 22479.26 141.17 41470.96 88888.00 2023-12-10 01:44:30.000 344 22479.24 141.15 41470.95 47556.67 2023-12-10 01:44:31.000 344 22479.28 141.16 41470.91 88888.00 2023-12-10 01:44:32.000 344 22479.34 141.18 41470.95 88888.00 2023-12-10 01:44:33.000 344 22479.37 141.21 41470.98 88888.00 2023-12-10 01:44:34.000 344 22479.32 141.26 41470.91 88888.00 2023-12-10 01:44:35.000 344 22479.26 141.30 41470.85 47556.68 2023-12-10 01:44:36.000 344 22479.24 141.26 41470.85 88888.00 2023-12-10 01:44:37.000 344 22479.26 141.20 41470.89 88888.00 2023-12-10 01:44:38.000 344 22479.31 141.18 41470.94 88888.00 2023-12-10 01:44:39.000 344 22479.35 141.19 41471.00 88888.00 2023-12-10 01:44:40.000 344 22479.36 141.20 41471.07 47556.64 2023-12-10 01:44:41.000 344 22479.33 141.20 41471.09 88888.00 2023-12-10 01:44:42.000 344 22479.29 141.23 41471.05 88888.00 2023-12-10 01:44:43.000 344 22479.26 141.29 41470.96 88888.00 2023-12-10 01:44:44.000 344 22479.23 141.33 41470.86 88888.00 2023-12-10 01:44:45.000 344 22479.23 141.29 41470.81 47556.68 2023-12-10 01:44:46.000 344 22479.24 141.21 41470.80 88888.00 2023-12-10 01:44:47.000 344 22479.24 141.18 41470.77 88888.00 2023-12-10 01:44:48.000 344 22479.22 141.21 41470.76 88888.00 2023-12-10 01:44:49.000 344 22479.23 141.23 41470.80 88888.00 2023-12-10 01:44:50.000 344 22479.23 141.25 41470.83 47556.65 2023-12-10 01:44:51.000 344 22479.24 141.29 41470.87 88888.00 2023-12-10 01:44:52.000 344 22479.30 141.34 41470.94 88888.00 2023-12-10 01:44:53.000 344 22479.34 141.34 41470.96 88888.00 2023-12-10 01:44:54.000 344 22479.31 141.33 41470.89 88888.00 2023-12-10 01:44:55.000 344 22479.26 141.34 41470.80 47556.64 2023-12-10 01:44:56.000 344 22479.26 141.32 41470.78 88888.00 2023-12-10 01:44:57.000 344 22479.29 141.28 41470.83 88888.00 2023-12-10 01:44:58.000 344 22479.32 141.25 41470.93 88888.00 2023-12-10 01:44:59.000 344 22479.32 141.24 41471.01 88888.00 2023-12-10 01:45:00.000 344 22479.31 141.23 41470.98 47556.64 2023-12-10 01:45:01.000 344 22479.31 141.25 41470.88 88888.00 2023-12-10 01:45:02.000 344 22479.27 141.30 41470.83 88888.00 2023-12-10 01:45:03.000 344 22479.21 141.28 41470.86 88888.00 2023-12-10 01:45:04.000 344 22479.19 141.24 41470.91 88888.00 2023-12-10 01:45:05.000 344 22479.23 141.25 41470.91 47556.60 2023-12-10 01:45:06.000 344 22479.28 141.26 41470.88 88888.00 2023-12-10 01:45:07.000 344 22479.28 141.24 41470.86 88888.00 2023-12-10 01:45:08.000 344 22479.23 141.22 41470.90 88888.00 2023-12-10 01:45:09.000 344 22479.17 141.25 41470.96 88888.00 2023-12-10 01:45:10.000 344 22479.10 141.29 41470.96 47556.59 2023-12-10 01:45:11.000 344 22479.06 141.30 41470.90 88888.00 2023-12-10 01:45:12.000 344 22479.05 141.31 41470.84 88888.00 2023-12-10 01:45:13.000 344 22479.07 141.31 41470.82 88888.00 2023-12-10 01:45:14.000 344 22479.16 141.34 41470.88 88888.00 2023-12-10 01:45:15.000 344 22479.26 141.41 41470.96 47556.58 2023-12-10 01:45:16.000 344 22479.29 141.42 41470.99 88888.00 2023-12-10 01:45:17.000 344 22479.24 141.38 41470.99 88888.00 2023-12-10 01:45:18.000 344 22479.18 141.34 41470.99 88888.00 2023-12-10 01:45:19.000 344 22479.16 141.33 41471.01 88888.00 2023-12-10 01:45:20.000 344 22479.20 141.30 41471.01 47556.57 2023-12-10 01:45:21.000 344 22479.24 141.29 41470.99 88888.00 2023-12-10 01:45:22.000 344 22479.21 141.32 41470.97 88888.00 2023-12-10 01:45:23.000 344 22479.16 141.37 41470.94 88888.00 2023-12-10 01:45:24.000 344 22479.18 141.38 41470.90 88888.00 2023-12-10 01:45:25.000 344 22479.22 141.38 41470.89 47556.59 2023-12-10 01:45:26.000 344 22479.20 141.39 41470.90 88888.00 2023-12-10 01:45:27.000 344 22479.15 141.39 41470.86 88888.00 2023-12-10 01:45:28.000 344 22479.12 141.36 41470.81 88888.00 2023-12-10 01:45:29.000 344 22479.11 141.32 41470.80 88888.00 2023-12-10 01:45:30.000 344 22479.08 141.28 41470.83 47556.56 2023-12-10 01:45:31.000 344 22479.07 141.27 41470.88 88888.00 2023-12-10 01:45:32.000 344 22479.07 141.27 41470.88 88888.00 2023-12-10 01:45:33.000 344 22479.03 141.26 41470.81 88888.00 2023-12-10 01:45:34.000 344 22479.01 141.26 41470.80 88888.00 2023-12-10 01:45:35.000 344 22479.06 141.25 41470.90 47556.59 2023-12-10 01:45:36.000 344 22479.09 141.19 41470.91 88888.00 2023-12-10 01:45:37.000 344 22479.09 141.19 41470.82 88888.00 2023-12-10 01:45:38.000 344 22479.12 141.26 41470.80 88888.00 2023-12-10 01:45:39.000 344 22479.14 141.36 41470.89 88888.00 2023-12-10 01:45:40.000 344 22479.11 141.42 41470.98 47556.54 2023-12-10 01:45:41.000 344 22479.10 141.44 41471.00 88888.00 2023-12-10 01:45:42.000 344 22479.11 141.45 41471.04 88888.00 2023-12-10 01:45:43.000 344 22479.11 141.46 41471.10 88888.00 2023-12-10 01:45:44.000 344 22479.12 141.46 41471.07 88888.00 2023-12-10 01:45:45.000 344 22479.18 141.50 41471.02 47556.57 2023-12-10 01:45:46.000 344 22479.23 141.57 41471.00 88888.00 2023-12-10 01:45:47.000 344 22479.19 141.58 41471.01 88888.00 2023-12-10 01:45:48.000 344 22479.13 141.51 41470.99 88888.00 2023-12-10 01:45:49.000 344 22479.12 141.45 41470.96 88888.00 2023-12-10 01:45:50.000 344 22479.14 141.46 41471.03 47556.56 2023-12-10 01:45:51.000 344 22479.18 141.50 41471.14 88888.00 2023-12-10 01:45:52.000 344 22479.19 141.50 41471.12 88888.00 2023-12-10 01:45:53.000 344 22479.21 141.48 41471.09 88888.00 2023-12-10 01:45:54.000 344 22479.24 141.49 41471.17 88888.00 2023-12-10 01:45:55.000 344 22479.23 141.47 41471.16 47556.54 2023-12-10 01:45:56.000 344 22479.20 141.42 41471.06 88888.00 2023-12-10 01:45:57.000 344 22479.18 141.38 41471.04 88888.00 2023-12-10 01:45:58.000 344 22479.16 141.37 41471.05 88888.00 2023-12-10 01:45:59.000 344 22479.15 141.39 41470.99 88888.00 2023-12-10 01:46:00.000 344 22479.19 141.42 41470.93 47556.55 2023-12-10 01:46:01.000 344 22479.22 141.43 41470.98 88888.00 2023-12-10 01:46:02.000 344 22479.21 141.47 41471.04 88888.00 2023-12-10 01:46:03.000 344 22479.19 141.54 41471.00 88888.00 2023-12-10 01:46:04.000 344 22479.18 141.57 41470.94 88888.00 2023-12-10 01:46:05.000 344 22479.19 141.57 41470.96 47556.55 2023-12-10 01:46:06.000 344 22479.22 141.57 41470.99 88888.00 2023-12-10 01:46:07.000 344 22479.21 141.60 41471.00 88888.00 2023-12-10 01:46:08.000 344 22479.18 141.63 41471.03 88888.00 2023-12-10 01:46:09.000 344 22479.20 141.60 41471.06 88888.00 2023-12-10 01:46:10.000 344 22479.24 141.54 41471.07 47556.56 2023-12-10 01:46:11.000 344 22479.20 141.48 41471.02 88888.00 2023-12-10 01:46:12.000 344 22479.12 141.45 41470.94 88888.00 2023-12-10 01:46:13.000 344 22479.10 141.49 41470.93 88888.00 2023-12-10 01:46:14.000 344 22479.13 141.55 41470.92 88888.00 2023-12-10 01:46:15.000 344 22479.16 141.57 41470.92 47556.54 2023-12-10 01:46:16.000 344 22479.21 141.57 41470.96 88888.00 2023-12-10 01:46:17.000 344 22479.24 141.55 41470.97 88888.00 2023-12-10 01:46:18.000 344 22479.24 141.56 41470.90 88888.00 2023-12-10 01:46:19.000 344 22479.26 141.55 41470.82 88888.00 2023-12-10 01:46:20.000 344 22479.31 141.53 41470.79 47556.55 2023-12-10 01:46:21.000 344 22479.31 141.52 41470.84 88888.00 2023-12-10 01:46:22.000 344 22479.28 141.52 41470.94 88888.00 2023-12-10 01:46:23.000 344 22479.23 141.52 41471.04 88888.00 2023-12-10 01:46:24.000 344 22479.24 141.53 41471.07 88888.00 2023-12-10 01:46:25.000 344 22479.28 141.53 41471.06 47556.51 2023-12-10 01:46:26.000 344 22479.25 141.50 41470.98 88888.00 2023-12-10 01:46:27.000 344 22479.19 141.51 41470.88 88888.00 2023-12-10 01:46:28.000 344 22479.17 141.53 41470.86 88888.00 2023-12-10 01:46:29.000 344 22479.15 141.53 41470.93 88888.00 2023-12-10 01:46:30.000 344 22479.12 141.52 41470.98 47556.52 2023-12-10 01:46:31.000 344 22479.12 141.52 41470.97 88888.00 2023-12-10 01:46:32.000 344 22479.10 141.54 41470.95 88888.00 2023-12-10 01:46:33.000 344 22479.04 141.55 41470.90 88888.00 2023-12-10 01:46:34.000 344 22478.96 141.54 41470.86 88888.00 2023-12-10 01:46:35.000 344 22478.93 141.55 41470.89 47556.50 2023-12-10 01:46:36.000 344 22478.96 141.55 41470.96 88888.00 2023-12-10 01:46:37.000 344 22479.02 141.57 41470.97 88888.00 2023-12-10 01:46:38.000 344 22479.09 141.62 41470.94 88888.00 2023-12-10 01:46:39.000 344 22479.11 141.63 41470.84 88888.00 2023-12-10 01:46:40.000 344 22479.10 141.57 41470.74 47556.49 2023-12-10 01:46:41.000 344 22479.10 141.52 41470.70 88888.00 2023-12-10 01:46:42.000 344 22479.11 141.51 41470.73 88888.00 2023-12-10 01:46:43.000 344 22479.10 141.54 41470.82 88888.00 2023-12-10 01:46:44.000 344 22479.06 141.60 41470.89 88888.00 2023-12-10 01:46:45.000 344 22479.01 141.60 41470.88 47556.49 2023-12-10 01:46:46.000 344 22478.97 141.58 41470.82 88888.00 2023-12-10 01:46:47.000 344 22478.94 141.58 41470.80 88888.00 2023-12-10 01:46:48.000 344 22478.93 141.61 41470.83 88888.00 2023-12-10 01:46:49.000 344 22478.97 141.66 41470.89 88888.00 2023-12-10 01:46:50.000 344 22479.04 141.66 41470.92 47556.47 2023-12-10 01:46:51.000 344 22479.10 141.62 41470.96 88888.00 2023-12-10 01:46:52.000 344 22479.15 141.60 41471.04 88888.00 2023-12-10 01:46:53.000 344 22479.15 141.63 41471.12 88888.00 2023-12-10 01:46:54.000 344 22479.10 141.64 41471.14 88888.00 2023-12-10 01:46:55.000 344 22479.05 141.63 41471.12 47556.46 2023-12-10 01:46:56.000 344 22479.04 141.61 41471.08 88888.00 2023-12-10 01:46:57.000 344 22479.06 141.61 41470.99 88888.00 2023-12-10 01:46:58.000 344 22479.09 141.65 41470.86 88888.00 2023-12-10 01:46:59.000 344 22479.09 141.68 41470.80 88888.00 2023-12-10 01:47:00.000 344 22479.06 141.69 41470.81 47556.44 2023-12-10 01:47:01.000 344 22478.98 141.66 41470.81 88888.00 2023-12-10 01:47:02.000 344 22478.93 141.63 41470.82 88888.00 2023-12-10 01:47:03.000 344 22478.90 141.62 41470.80 88888.00 2023-12-10 01:47:04.000 344 22478.87 141.61 41470.68 88888.00 2023-12-10 01:47:05.000 344 22478.91 141.64 41470.64 47556.44 2023-12-10 01:47:06.000 344 22478.99 141.71 41470.74 88888.00 2023-12-10 01:47:07.000 344 22479.04 141.75 41470.86 88888.00 2023-12-10 01:47:08.000 344 22479.08 141.79 41470.95 88888.00 2023-12-10 01:47:09.000 344 22479.04 141.80 41470.96 88888.00 2023-12-10 01:47:10.000 344 22478.97 141.77 41470.88 47556.41 2023-12-10 01:47:11.000 344 22478.91 141.73 41470.86 88888.00 2023-12-10 01:47:12.000 344 22478.88 141.70 41470.93 88888.00 2023-12-10 01:47:13.000 344 22478.85 141.66 41470.97 88888.00 2023-12-10 01:47:14.000 344 22478.85 141.68 41470.99 88888.00 2023-12-10 01:47:15.000 344 22478.81 141.73 41471.00 47556.43 2023-12-10 01:47:16.000 344 22478.77 141.70 41471.02 88888.00 2023-12-10 01:47:17.000 344 22478.77 141.64 41471.03 88888.00 2023-12-10 01:47:18.000 344 22478.78 141.62 41470.94 88888.00 2023-12-10 01:47:19.000 344 22478.78 141.62 41470.84 88888.00 2023-12-10 01:47:20.000 344 22478.79 141.61 41470.88 47556.41 2023-12-10 01:47:21.000 344 22478.82 141.62 41470.95 88888.00 2023-12-10 01:47:22.000 344 22478.83 141.66 41470.93 88888.00 2023-12-10 01:47:23.000 344 22478.85 141.69 41470.83 88888.00 2023-12-10 01:47:24.000 344 22478.90 141.69 41470.86 88888.00 2023-12-10 01:47:25.000 344 22478.93 141.68 41470.98 47556.40 2023-12-10 01:47:26.000 344 22478.91 141.69 41470.99 88888.00 2023-12-10 01:47:27.000 344 22478.88 141.74 41470.89 88888.00 2023-12-10 01:47:28.000 344 22478.88 141.79 41470.86 88888.00 2023-12-10 01:47:29.000 344 22478.89 141.80 41470.90 88888.00 2023-12-10 01:47:30.000 344 22478.89 141.78 41470.88 47556.40 2023-12-10 01:47:31.000 344 22478.88 141.79 41470.82 88888.00 2023-12-10 01:47:32.000 344 22478.89 141.83 41470.85 88888.00 2023-12-10 01:47:33.000 344 22478.92 141.87 41470.94 88888.00 2023-12-10 01:47:34.000 344 22478.97 141.86 41470.94 88888.00 2023-12-10 01:47:35.000 344 22479.01 141.83 41470.92 47556.35 2023-12-10 01:47:36.000 344 22479.00 141.81 41470.91 88888.00 2023-12-10 01:47:37.000 344 22478.94 141.76 41470.93 88888.00 2023-12-10 01:47:38.000 344 22478.92 141.73 41470.99 88888.00 2023-12-10 01:47:39.000 344 22478.99 141.75 41471.04 88888.00 2023-12-10 01:47:40.000 344 22479.04 141.81 41471.03 47556.36 2023-12-10 01:47:41.000 344 22479.06 141.84 41471.01 88888.00 2023-12-10 01:47:42.000 344 22479.07 141.84 41471.02 88888.00 2023-12-10 01:47:43.000 344 22479.06 141.82 41471.07 88888.00 2023-12-10 01:47:44.000 344 22479.03 141.80 41471.11 88888.00 2023-12-10 01:47:45.000 344 22479.02 141.78 41471.09 47556.37 2023-12-10 01:47:46.000 344 22479.01 141.78 41471.07 88888.00 2023-12-10 01:47:47.000 344 22479.03 141.86 41471.04 88888.00 2023-12-10 01:47:48.000 344 22479.06 141.92 41470.98 88888.00 2023-12-10 01:47:49.000 344 22479.06 141.89 41470.94 88888.00 2023-12-10 01:47:50.000 344 22479.02 141.84 41470.94 47556.35 2023-12-10 01:47:51.000 344 22478.98 141.83 41470.94 88888.00 2023-12-10 01:47:52.000 344 22478.92 141.84 41470.91 88888.00 2023-12-10 01:47:53.000 344 22478.90 141.85 41470.92 88888.00 2023-12-10 01:47:54.000 344 22478.94 141.86 41470.94 88888.00 2023-12-10 01:47:55.000 344 22478.98 141.87 41470.93 47556.35 2023-12-10 01:47:56.000 344 22478.98 141.90 41470.92 88888.00 2023-12-10 01:47:57.000 344 22478.98 141.93 41470.94 88888.00 2023-12-10 01:47:58.000 344 22478.98 141.96 41470.94 88888.00 2023-12-10 01:47:59.000 344 22478.97 141.97 41470.91 88888.00 2023-12-10 01:48:00.000 344 22478.93 141.97 41470.89 47556.33 2023-12-10 01:48:01.000 344 22478.90 141.96 41470.91 88888.00 2023-12-10 01:48:02.000 344 22478.86 141.92 41470.86 88888.00 2023-12-10 01:48:03.000 344 22478.83 141.91 41470.77 88888.00 2023-12-10 01:48:04.000 344 22478.83 141.96 41470.76 88888.00 2023-12-10 01:48:05.000 344 22478.86 142.02 41470.82 47556.30 2023-12-10 01:48:06.000 344 22478.90 142.04 41470.92 88888.00 2023-12-10 01:48:07.000 344 22478.89 142.00 41470.95 88888.00 2023-12-10 01:48:08.000 344 22478.82 141.94 41470.90 88888.00 2023-12-10 01:48:09.000 344 22478.78 141.94 41470.88 88888.00 2023-12-10 01:48:10.000 344 22478.77 141.95 41470.88 47556.29 2023-12-10 01:48:11.000 344 22478.76 141.92 41470.88 88888.00 2023-12-10 01:48:12.000 344 22478.74 141.94 41470.88 88888.00 2023-12-10 01:48:13.000 344 22478.74 141.97 41470.89 88888.00 2023-12-10 01:48:14.000 344 22478.74 141.99 41470.88 88888.00 2023-12-10 01:48:15.000 344 22478.72 141.97 41470.83 47556.28 2023-12-10 01:48:16.000 344 22478.69 141.93 41470.81 88888.00 2023-12-10 01:48:17.000 344 22478.73 141.95 41470.89 88888.00 2023-12-10 01:48:18.000 344 22478.77 142.02 41470.98 88888.00 2023-12-10 01:48:19.000 344 22478.76 142.06 41471.00 88888.00 2023-12-10 01:48:20.000 344 22478.77 142.09 41471.03 47556.30 2023-12-10 01:48:21.000 344 22478.79 142.11 41471.03 88888.00 2023-12-10 01:48:22.000 344 22478.74 142.06 41470.99 88888.00 2023-12-10 01:48:23.000 344 22478.69 142.02 41470.96 88888.00 2023-12-10 01:48:24.000 344 22478.70 142.03 41470.94 88888.00 2023-12-10 01:48:25.000 344 22478.71 142.04 41470.89 47556.28 2023-12-10 01:48:26.000 344 22478.66 142.05 41470.82 88888.00 2023-12-10 01:48:27.000 344 22478.65 142.08 41470.80 88888.00 2023-12-10 01:48:28.000 344 22478.69 142.10 41470.88 88888.00 2023-12-10 01:48:29.000 344 22478.74 142.12 41470.96 88888.00 2023-12-10 01:48:30.000 344 22478.78 142.15 41470.96 47556.26 2023-12-10 01:48:31.000 344 22478.77 142.18 41470.93 88888.00 2023-12-10 01:48:32.000 344 22478.76 142.17 41470.91 88888.00 2023-12-10 01:48:33.000 344 22478.74 142.13 41470.88 88888.00 2023-12-10 01:48:34.000 344 22478.69 142.10 41470.79 88888.00 2023-12-10 01:48:35.000 344 22478.64 142.12 41470.72 47556.29 2023-12-10 01:48:36.000 344 22478.67 142.14 41470.80 88888.00 2023-12-10 01:48:37.000 344 22478.75 142.19 41470.93 88888.00 2023-12-10 01:48:38.000 344 22478.78 142.23 41470.99 88888.00 2023-12-10 01:48:39.000 344 22478.81 142.20 41471.06 88888.00 2023-12-10 01:48:40.000 344 22478.84 142.16 41471.18 47556.29 2023-12-10 01:48:41.000 344 22478.81 142.11 41471.23 88888.00 2023-12-10 01:48:42.000 344 22478.78 142.08 41471.19 88888.00 2023-12-10 01:48:43.000 344 22478.83 142.11 41471.16 88888.00 2023-12-10 01:48:44.000 344 22478.88 142.18 41471.14 88888.00 2023-12-10 01:48:45.000 344 22478.89 142.22 41471.12 47556.31 2023-12-10 01:48:46.000 344 22478.91 142.20 41471.10 88888.00 2023-12-10 01:48:47.000 344 22478.94 142.15 41471.04 88888.00 2023-12-10 01:48:48.000 344 22478.96 142.14 41470.93 88888.00 2023-12-10 01:48:49.000 344 22478.97 142.17 41470.80 88888.00 2023-12-10 01:48:50.000 344 22479.00 142.20 41470.73 47556.34 2023-12-10 01:48:51.000 344 22478.98 142.20 41470.73 88888.00 2023-12-10 01:48:52.000 344 22478.94 142.17 41470.74 88888.00 2023-12-10 01:48:53.000 344 22478.95 142.20 41470.73 88888.00 2023-12-10 01:48:54.000 344 22478.98 142.24 41470.69 88888.00 2023-12-10 01:48:55.000 344 22478.99 142.26 41470.66 47556.32 2023-12-10 01:48:56.000 344 22479.00 142.26 41470.71 88888.00 2023-12-10 01:48:57.000 344 22479.00 142.22 41470.77 88888.00 2023-12-10 01:48:58.000 344 22478.97 142.13 41470.71 88888.00 2023-12-10 01:48:59.000 344 22478.97 142.13 41470.67 88888.00 2023-12-10 01:49:00.000 344 22478.98 142.19 41470.74 47556.32 2023-12-10 01:49:01.000 344 22478.96 142.20 41470.81 88888.00 2023-12-10 01:49:02.000 344 22478.94 142.21 41470.81 88888.00 2023-12-10 01:49:03.000 344 22478.98 142.25 41470.88 88888.00 2023-12-10 01:49:04.000 344 22479.02 142.26 41470.95 88888.00 2023-12-10 01:49:05.000 344 22479.05 142.23 41470.92 47556.37 2023-12-10 01:49:06.000 344 22479.04 142.18 41470.83 88888.00 2023-12-10 01:49:07.000 344 22479.01 142.14 41470.81 88888.00 2023-12-10 01:49:08.000 344 22478.99 142.14 41470.83 88888.00 2023-12-10 01:49:09.000 344 22478.98 142.14 41470.84 88888.00 2023-12-10 01:49:10.000 344 22478.98 142.14 41470.88 47556.35 2023-12-10 01:49:11.000 344 22479.00 142.19 41470.96 88888.00 2023-12-10 01:49:12.000 344 22479.03 142.23 41471.07 88888.00 2023-12-10 01:49:13.000 344 22479.03 142.24 41471.12 88888.00 2023-12-10 01:49:14.000 344 22479.00 142.24 41471.00 88888.00 2023-12-10 01:49:15.000 344 22478.94 142.22 41470.86 47556.37 2023-12-10 01:49:16.000 344 22478.93 142.18 41470.85 88888.00 2023-12-10 01:49:17.000 344 22478.96 142.14 41470.91 88888.00 2023-12-10 01:49:18.000 344 22479.02 142.12 41470.97 88888.00 2023-12-10 01:49:19.000 344 22479.10 142.14 41471.06 88888.00 2023-12-10 01:49:20.000 344 22479.15 142.20 41471.12 47556.40 2023-12-10 01:49:21.000 344 22479.15 142.22 41471.11 88888.00 2023-12-10 01:49:22.000 344 22479.13 142.18 41471.09 88888.00 2023-12-10 01:49:23.000 344 22479.10 142.10 41471.04 88888.00 2023-12-10 01:49:24.000 344 22479.07 142.02 41470.91 88888.00 2023-12-10 01:49:25.000 344 22479.08 141.99 41470.79 47556.42 2023-12-10 01:49:26.000 344 22479.14 142.00 41470.81 88888.00 2023-12-10 01:49:27.000 344 22479.18 142.05 41470.88 88888.00 2023-12-10 01:49:28.000 344 22479.17 142.08 41470.94 88888.00 2023-12-10 01:49:29.000 344 22479.18 142.11 41471.01 88888.00 2023-12-10 01:49:30.000 344 22479.23 142.13 41471.07 47556.40 2023-12-10 01:49:31.000 344 22479.28 142.12 41471.03 88888.00 2023-12-10 01:49:32.000 344 22479.29 142.14 41471.02 88888.00 2023-12-10 01:49:33.000 344 22479.26 142.18 41471.07 88888.00 2023-12-10 01:49:34.000 344 22479.18 142.19 41471.07 88888.00 2023-12-10 01:49:35.000 344 22479.10 142.17 41471.02 47556.39 2023-12-10 01:49:36.000 344 22479.05 142.15 41471.00 88888.00 2023-12-10 01:49:37.000 344 22479.08 142.14 41471.05 88888.00 2023-12-10 01:49:38.000 344 22479.12 142.15 41471.12 88888.00 2023-12-10 01:49:39.000 344 22479.10 142.10 41471.10 88888.00 2023-12-10 01:49:40.000 344 22479.09 142.03 41470.98 47556.40 2023-12-10 01:49:41.000 344 22479.10 142.04 41470.89 88888.00 2023-12-10 01:49:42.000 344 22479.10 142.16 41470.87 88888.00 2023-12-10 01:49:43.000 344 22479.10 142.29 41470.87 88888.00 2023-12-10 01:49:44.000 344 22479.13 142.35 41470.89 88888.00 2023-12-10 01:49:45.000 344 22479.13 142.34 41470.89 47556.44 2023-12-10 01:49:46.000 344 22479.06 142.28 41470.84 88888.00 2023-12-10 01:49:47.000 344 22478.98 142.22 41470.76 88888.00 2023-12-10 01:49:48.000 344 22478.94 142.16 41470.71 88888.00 2023-12-10 01:49:49.000 344 22478.94 142.15 41470.71 88888.00 2023-12-10 01:49:50.000 344 22478.96 142.18 41470.71 47556.36 2023-12-10 01:49:51.000 344 22478.97 142.21 41470.69 88888.00 2023-12-10 01:49:52.000 344 22478.99 142.24 41470.77 88888.00 2023-12-10 01:49:53.000 344 22479.03 142.26 41470.89 88888.00 2023-12-10 01:49:54.000 344 22479.05 142.29 41470.91 88888.00 2023-12-10 01:49:55.000 344 22479.04 142.33 41470.89 47556.34 2023-12-10 01:49:56.000 344 22479.03 142.34 41470.88 88888.00 2023-12-10 01:49:57.000 344 22479.02 142.28 41470.89 88888.00 2023-12-10 01:49:58.000 344 22479.04 142.24 41470.91 88888.00 2023-12-10 01:49:59.000 344 22479.05 142.22 41470.91 88888.00 2023-12-10 01:50:00.000 344 22478.99 142.25 41470.89 47556.31 2023-12-10 01:50:01.000 344 22478.92 142.30 41470.87 88888.00 2023-12-10 01:50:02.000 344 22478.93 142.33 41470.85 88888.00 2023-12-10 01:50:03.000 344 22478.97 142.33 41470.87 88888.00 2023-12-10 01:50:04.000 344 22478.97 142.34 41470.90 88888.00 2023-12-10 01:50:05.000 344 22478.95 142.38 41470.94 47556.29 2023-12-10 01:50:06.000 344 22478.93 142.42 41470.95 88888.00 2023-12-10 01:50:07.000 344 22478.92 142.41 41470.91 88888.00 2023-12-10 01:50:08.000 344 22478.90 142.42 41470.91 88888.00 2023-12-10 01:50:09.000 344 22478.89 142.47 41470.97 88888.00 2023-12-10 01:50:10.000 344 22478.86 142.46 41471.01 47556.28 2023-12-10 01:50:11.000 344 22478.82 142.42 41471.06 88888.00 2023-12-10 01:50:12.000 344 22478.79 142.45 41471.11 88888.00 2023-12-10 01:50:13.000 344 22478.82 142.52 41471.09 88888.00 2023-12-10 01:50:14.000 344 22478.85 142.52 41471.04 88888.00 2023-12-10 01:50:15.000 344 22478.84 142.47 41471.09 47556.23 2023-12-10 01:50:16.000 344 22478.82 142.44 41471.16 88888.00 2023-12-10 01:50:17.000 344 22478.83 142.49 41471.16 88888.00 2023-12-10 01:50:18.000 344 22478.81 142.55 41471.10 88888.00 2023-12-10 01:50:19.000 344 22478.77 142.60 41471.04 88888.00 2023-12-10 01:50:20.000 344 22478.78 142.63 41471.01 47556.19 2023-12-10 01:50:21.000 344 22478.78 142.59 41470.98 88888.00 2023-12-10 01:50:22.000 344 22478.75 142.55 41471.00 88888.00 2023-12-10 01:50:23.000 344 22478.70 142.57 41471.06 88888.00 2023-12-10 01:50:24.000 344 22478.67 142.59 41471.04 88888.00 2023-12-10 01:50:25.000 344 22478.66 142.61 41471.01 47556.19 2023-12-10 01:50:26.000 344 22478.64 142.62 41470.96 88888.00 2023-12-10 01:50:27.000 344 22478.65 142.61 41470.91 88888.00 2023-12-10 01:50:28.000 344 22478.66 142.64 41470.95 88888.00 2023-12-10 01:50:29.000 344 22478.60 142.69 41470.97 88888.00 2023-12-10 01:50:30.000 344 22478.55 142.71 41470.89 47556.16 2023-12-10 01:50:31.000 344 22478.56 142.69 41470.82 88888.00 2023-12-10 01:50:32.000 344 22478.56 142.69 41470.84 88888.00 2023-12-10 01:50:33.000 344 22478.53 142.72 41470.86 88888.00 2023-12-10 01:50:34.000 344 22478.50 142.73 41470.83 88888.00 2023-12-10 01:50:35.000 344 22478.47 142.69 41470.77 47556.10 2023-12-10 01:50:36.000 344 22478.50 142.69 41470.79 88888.00 2023-12-10 01:50:37.000 344 22478.52 142.73 41470.81 88888.00 2023-12-10 01:50:38.000 344 22478.49 142.74 41470.76 88888.00 2023-12-10 01:50:39.000 344 22478.45 142.74 41470.72 88888.00 2023-12-10 01:50:40.000 344 22478.45 142.73 41470.76 47556.10 2023-12-10 01:50:41.000 344 22478.52 142.71 41470.79 88888.00 2023-12-10 01:50:42.000 344 22478.59 142.68 41470.82 88888.00 2023-12-10 01:50:43.000 344 22478.61 142.71 41470.90 88888.00 2023-12-10 01:50:44.000 344 22478.65 142.77 41470.94 88888.00 2023-12-10 01:50:45.000 344 22478.65 142.75 41470.83 47556.09 2023-12-10 01:50:46.000 344 22478.54 142.65 41470.72 88888.00 2023-12-10 01:50:47.000 344 22478.47 142.60 41470.75 88888.00 2023-12-10 01:50:48.000 344 22478.50 142.64 41470.85 88888.00 2023-12-10 01:50:49.000 344 22478.53 142.67 41470.85 88888.00 2023-12-10 01:50:50.000 344 22478.50 142.70 41470.84 47556.10 2023-12-10 01:50:51.000 344 22478.50 142.72 41470.89 88888.00 2023-12-10 01:50:52.000 344 22478.54 142.73 41470.89 88888.00 2023-12-10 01:50:53.000 344 22478.54 142.76 41470.86 88888.00 2023-12-10 01:50:54.000 344 22478.48 142.83 41470.85 88888.00 2023-12-10 01:50:55.000 344 22478.47 142.90 41470.90 47556.11 2023-12-10 01:50:56.000 344 22478.52 142.92 41470.94 88888.00 2023-12-10 01:50:57.000 344 22478.57 142.88 41470.93 88888.00 2023-12-10 01:50:58.000 344 22478.56 142.85 41470.97 88888.00 2023-12-10 01:50:59.000 344 22478.49 142.85 41471.00 88888.00 2023-12-10 01:51:00.000 344 22478.43 142.84 41470.94 47556.13 2023-12-10 01:51:01.000 344 22478.40 142.85 41470.89 88888.00 2023-12-10 01:51:02.000 344 22478.41 142.86 41470.88 88888.00 2023-12-10 01:51:03.000 344 22478.42 142.83 41470.88 88888.00 2023-12-10 01:51:04.000 344 22478.42 142.82 41470.88 88888.00 2023-12-10 01:51:05.000 344 22478.45 142.84 41470.94 47556.13 2023-12-10 01:51:06.000 344 22478.50 142.84 41471.03 88888.00 2023-12-10 01:51:07.000 344 22478.55 142.81 41471.05 88888.00 2023-12-10 01:51:08.000 344 22478.57 142.83 41470.99 88888.00 2023-12-10 01:51:09.000 344 22478.58 142.84 41470.88 88888.00 2023-12-10 01:51:10.000 344 22478.56 142.82 41470.77 47556.14 2023-12-10 01:51:11.000 344 22478.57 142.82 41470.75 88888.00 2023-12-10 01:51:12.000 344 22478.59 142.89 41470.79 88888.00 2023-12-10 01:51:13.000 344 22478.60 142.94 41470.79 88888.00 2023-12-10 01:51:14.000 344 22478.60 142.90 41470.73 88888.00 2023-12-10 01:51:15.000 344 22478.60 142.86 41470.71 47556.14 2023-12-10 01:51:16.000 344 22478.58 142.84 41470.71 88888.00 2023-12-10 01:51:17.000 344 22478.57 142.81 41470.70 88888.00 2023-12-10 01:51:18.000 344 22478.59 142.81 41470.76 88888.00 2023-12-10 01:51:19.000 344 22478.59 142.81 41470.83 88888.00 2023-12-10 01:51:20.000 344 22478.60 142.77 41470.86 47556.18 2023-12-10 01:51:21.000 344 22478.66 142.76 41470.88 88888.00 2023-12-10 01:51:22.000 344 22478.68 142.76 41470.85 88888.00 2023-12-10 01:51:23.000 344 22478.67 142.76 41470.81 88888.00 2023-12-10 01:51:24.000 344 22478.66 142.82 41470.80 88888.00 2023-12-10 01:51:25.000 344 22478.66 142.84 41470.89 47556.21 2023-12-10 01:51:26.000 344 22478.68 142.80 41471.01 88888.00 2023-12-10 01:51:27.000 344 22478.71 142.77 41470.96 88888.00 2023-12-10 01:51:28.000 344 22478.68 142.74 41470.86 88888.00 2023-12-10 01:51:29.000 344 22478.62 142.72 41470.82 88888.00 2023-12-10 01:51:30.000 344 22478.59 142.73 41470.83 47556.23 2023-12-10 01:51:31.000 344 22478.60 142.76 41470.87 88888.00 2023-12-10 01:51:32.000 344 22478.64 142.78 41470.93 88888.00 2023-12-10 01:51:33.000 344 22478.67 142.80 41470.95 88888.00 2023-12-10 01:51:34.000 344 22478.73 142.80 41470.99 88888.00 2023-12-10 01:51:35.000 344 22478.76 142.81 41471.04 47556.24 2023-12-10 01:51:36.000 344 22478.76 142.82 41471.02 88888.00 2023-12-10 01:51:37.000 344 22478.75 142.79 41470.93 88888.00 2023-12-10 01:51:38.000 344 22478.75 142.76 41470.86 88888.00 2023-12-10 01:51:39.000 344 22478.75 142.78 41470.89 88888.00 2023-12-10 01:51:40.000 344 22478.74 142.81 41470.98 47556.24 2023-12-10 01:51:41.000 344 22478.72 142.79 41471.02 88888.00 2023-12-10 01:51:42.000 344 22478.71 142.75 41471.00 88888.00 2023-12-10 01:51:43.000 344 22478.75 142.76 41470.96 88888.00 2023-12-10 01:51:44.000 344 22478.77 142.76 41470.94 88888.00 2023-12-10 01:51:45.000 344 22478.75 142.75 41470.94 47556.25 2023-12-10 01:51:46.000 344 22478.73 142.78 41470.91 88888.00 2023-12-10 01:51:47.000 344 22478.72 142.77 41470.82 88888.00 2023-12-10 01:51:48.000 344 22478.71 142.75 41470.85 88888.00 2023-12-10 01:51:49.000 344 22478.74 142.75 41470.94 88888.00 2023-12-10 01:51:50.000 344 22478.76 142.74 41470.97 47556.26 2023-12-10 01:51:51.000 344 22478.75 142.70 41470.95 88888.00 2023-12-10 01:51:52.000 344 22478.73 142.66 41470.88 88888.00 2023-12-10 01:51:53.000 344 22478.73 142.63 41470.79 88888.00 2023-12-10 01:51:54.000 344 22478.73 142.63 41470.74 88888.00 2023-12-10 01:51:55.000 344 22478.73 142.61 41470.77 47556.25 2023-12-10 01:51:56.000 344 22478.74 142.62 41470.85 88888.00 2023-12-10 01:51:57.000 344 22478.76 142.66 41470.90 88888.00 2023-12-10 01:51:58.000 344 22478.74 142.69 41470.83 88888.00 2023-12-10 01:51:59.000 344 22478.74 142.72 41470.77 88888.00 2023-12-10 01:52:00.000 344 22478.74 142.74 41470.82 47556.26 2023-12-10 01:52:01.000 344 22478.77 142.71 41470.92 88888.00 2023-12-10 01:52:02.000 344 22478.81 142.70 41470.98 88888.00 2023-12-10 01:52:03.000 344 22478.82 142.68 41470.99 88888.00 2023-12-10 01:52:04.000 344 22478.76 142.61 41470.96 88888.00 2023-12-10 01:52:05.000 344 22478.72 142.59 41470.96 47556.24 2023-12-10 01:52:06.000 344 22478.74 142.65 41471.02 88888.00 2023-12-10 01:52:07.000 344 22478.77 142.68 41471.00 88888.00 2023-12-10 01:52:08.000 344 22478.79 142.65 41470.89 88888.00 2023-12-10 01:52:09.000 344 22478.79 142.64 41470.77 88888.00 2023-12-10 01:52:10.000 344 22478.76 142.65 41470.74 47556.24 2023-12-10 01:52:11.000 344 22478.76 142.66 41470.84 88888.00 2023-12-10 01:52:12.000 344 22478.75 142.65 41470.86 88888.00 2023-12-10 01:52:13.000 344 22478.69 142.64 41470.79 88888.00 2023-12-10 01:52:14.000 344 22478.66 142.66 41470.75 88888.00 2023-12-10 01:52:15.000 344 22478.67 142.65 41470.74 47556.22 2023-12-10 01:52:16.000 344 22478.67 142.61 41470.74 88888.00 2023-12-10 01:52:17.000 344 22478.67 142.63 41470.76 88888.00 2023-12-10 01:52:18.000 344 22478.71 142.73 41470.83 88888.00 2023-12-10 01:52:19.000 344 22478.76 142.81 41470.90 88888.00 2023-12-10 01:52:20.000 344 22478.75 142.78 41470.88 47556.21 2023-12-10 01:52:21.000 344 22478.72 142.72 41470.77 88888.00 2023-12-10 01:52:22.000 344 22478.68 142.70 41470.62 88888.00 2023-12-10 01:52:23.000 344 22478.63 142.74 41470.50 88888.00 2023-12-10 01:52:24.000 344 22478.62 142.81 41470.54 88888.00 2023-12-10 01:52:25.000 344 22478.65 142.87 41470.65 47556.19 2023-12-10 01:52:26.000 344 22478.65 142.88 41470.69 88888.00 2023-12-10 01:52:27.000 344 22478.66 142.87 41470.71 88888.00 2023-12-10 01:52:28.000 344 22478.72 142.86 41470.79 88888.00 2023-12-10 01:52:29.000 344 22478.76 142.83 41470.87 88888.00 2023-12-10 01:52:30.000 344 22478.74 142.79 41470.87 47556.17 2023-12-10 01:52:31.000 344 22478.69 142.73 41470.80 88888.00 2023-12-10 01:52:32.000 344 22478.61 142.69 41470.71 88888.00 2023-12-10 01:52:33.000 344 22478.56 142.74 41470.69 88888.00 2023-12-10 01:52:34.000 344 22478.56 142.83 41470.74 88888.00 2023-12-10 01:52:35.000 344 22478.53 142.85 41470.71 47556.19 2023-12-10 01:52:36.000 344 22478.48 142.81 41470.59 88888.00 2023-12-10 01:52:37.000 344 22478.48 142.74 41470.54 88888.00 2023-12-10 01:52:38.000 344 22478.52 142.70 41470.57 88888.00 2023-12-10 01:52:39.000 344 22478.53 142.73 41470.62 88888.00 2023-12-10 01:52:40.000 344 22478.54 142.78 41470.65 47556.20 2023-12-10 01:52:41.000 344 22478.52 142.81 41470.66 88888.00 2023-12-10 01:52:42.000 344 22478.50 142.83 41470.65 88888.00 2023-12-10 01:52:43.000 344 22478.53 142.79 41470.68 88888.00 2023-12-10 01:52:44.000 344 22478.58 142.74 41470.73 88888.00 2023-12-10 01:52:45.000 344 22478.60 142.70 41470.76 47556.17 2023-12-10 01:52:46.000 344 22478.60 142.69 41470.78 88888.00 2023-12-10 01:52:47.000 344 22478.58 142.70 41470.82 88888.00 2023-12-10 01:52:48.000 344 22478.54 142.71 41470.84 88888.00 2023-12-10 01:52:49.000 344 22478.56 142.73 41470.85 88888.00 2023-12-10 01:52:50.000 344 22478.60 142.74 41470.81 47556.19 2023-12-10 01:52:51.000 344 22478.60 142.75 41470.66 88888.00 2023-12-10 01:52:52.000 344 22478.57 142.74 41470.51 88888.00 2023-12-10 01:52:53.000 344 22478.56 142.70 41470.45 88888.00 2023-12-10 01:52:54.000 344 22478.58 142.66 41470.47 88888.00 2023-12-10 01:52:55.000 344 22478.60 142.64 41470.51 47556.20 2023-12-10 01:52:56.000 344 22478.59 142.64 41470.56 88888.00 2023-12-10 01:52:57.000 344 22478.60 142.67 41470.68 88888.00 2023-12-10 01:52:58.000 344 22478.62 142.72 41470.72 88888.00 2023-12-10 01:52:59.000 344 22478.63 142.71 41470.63 88888.00 2023-12-10 01:53:00.000 344 22478.62 142.66 41470.57 47556.22 2023-12-10 01:53:01.000 344 22478.62 142.65 41470.62 88888.00 2023-12-10 01:53:02.000 344 22478.65 142.67 41470.66 88888.00 2023-12-10 01:53:03.000 344 22478.67 142.72 41470.69 88888.00 2023-12-10 01:53:04.000 344 22478.65 142.72 41470.73 88888.00 2023-12-10 01:53:05.000 344 22478.61 142.68 41470.71 47556.21 2023-12-10 01:53:06.000 344 22478.62 142.65 41470.66 88888.00 2023-12-10 01:53:07.000 344 22478.64 142.57 41470.64 88888.00 2023-12-10 01:53:08.000 344 22478.64 142.52 41470.69 88888.00 2023-12-10 01:53:09.000 344 22478.68 142.58 41470.76 88888.00 2023-12-10 01:53:10.000 344 22478.74 142.63 41470.79 47556.23 2023-12-10 01:53:11.000 344 22478.77 142.65 41470.86 88888.00 2023-12-10 01:53:12.000 344 22478.76 142.66 41470.88 88888.00 2023-12-10 01:53:13.000 344 22478.74 142.65 41470.82 88888.00 2023-12-10 01:53:14.000 344 22478.75 142.64 41470.79 88888.00 2023-12-10 01:53:15.000 344 22478.75 142.64 41470.78 47556.26 2023-12-10 01:53:16.000 344 22478.70 142.58 41470.69 88888.00 2023-12-10 01:53:17.000 344 22478.67 142.51 41470.67 88888.00 2023-12-10 01:53:18.000 344 22478.68 142.45 41470.67 88888.00 2023-12-10 01:53:19.000 344 22478.68 142.43 41470.65 88888.00 2023-12-10 01:53:20.000 344 22478.69 142.45 41470.71 47556.26 2023-12-10 01:53:21.000 344 22478.70 142.47 41470.84 88888.00 2023-12-10 01:53:22.000 344 22478.72 142.51 41470.93 88888.00 2023-12-10 01:53:23.000 344 22478.74 142.54 41470.98 88888.00 2023-12-10 01:53:24.000 344 22478.75 142.54 41470.97 88888.00 2023-12-10 01:53:25.000 344 22478.74 142.51 41470.84 47556.26 2023-12-10 01:53:26.000 344 22478.77 142.47 41470.71 88888.00 2023-12-10 01:53:27.000 344 22478.82 142.41 41470.68 88888.00 2023-12-10 01:53:28.000 344 22478.83 142.36 41470.72 88888.00 2023-12-10 01:53:29.000 344 22478.81 142.37 41470.82 88888.00 2023-12-10 01:53:30.000 344 22478.83 142.42 41470.96 47556.29 2023-12-10 01:53:31.000 344 22478.85 142.45 41471.02 88888.00 2023-12-10 01:53:32.000 344 22478.81 142.43 41470.93 88888.00 2023-12-10 01:53:33.000 344 22478.80 142.40 41470.83 88888.00 2023-12-10 01:53:34.000 344 22478.84 142.42 41470.83 88888.00 2023-12-10 01:53:35.000 344 22478.83 142.40 41470.79 47556.29 2023-12-10 01:53:36.000 344 22478.78 142.35 41470.69 88888.00 2023-12-10 01:53:37.000 344 22478.80 142.37 41470.70 88888.00 2023-12-10 01:53:38.000 344 22478.84 142.42 41470.74 88888.00 2023-12-10 01:53:39.000 344 22478.86 142.42 41470.70 88888.00 2023-12-10 01:53:40.000 344 22478.84 142.43 41470.63 47556.26 2023-12-10 01:53:41.000 344 22478.78 142.47 41470.61 88888.00 2023-12-10 01:53:42.000 344 22478.75 142.54 41470.66 88888.00 2023-12-10 01:53:43.000 344 22478.75 142.55 41470.69 88888.00 2023-12-10 01:53:44.000 344 22478.77 142.44 41470.70 88888.00 2023-12-10 01:53:45.000 344 22478.75 142.32 41470.72 47556.27 2023-12-10 01:53:46.000 344 22478.71 142.29 41470.76 88888.00 2023-12-10 01:53:47.000 344 22478.71 142.34 41470.80 88888.00 2023-12-10 01:53:48.000 344 22478.74 142.38 41470.79 88888.00 2023-12-10 01:53:49.000 344 22478.74 142.40 41470.70 88888.00 2023-12-10 01:53:50.000 344 22478.71 142.41 41470.62 47556.26 2023-12-10 01:53:51.000 344 22478.66 142.40 41470.59 88888.00 2023-12-10 01:53:52.000 344 22478.65 142.36 41470.56 88888.00 2023-12-10 01:53:53.000 344 22478.69 142.34 41470.57 88888.00 2023-12-10 01:53:54.000 344 22478.72 142.36 41470.56 88888.00 2023-12-10 01:53:55.000 344 22478.74 142.40 41470.57 47556.26 2023-12-10 01:53:56.000 344 22478.81 142.48 41470.66 88888.00 2023-12-10 01:53:57.000 344 22478.86 142.56 41470.80 88888.00 2023-12-10 01:53:58.000 344 22478.88 142.58 41470.88 88888.00 2023-12-10 01:53:59.000 344 22478.88 142.56 41470.89 88888.00 2023-12-10 01:54:00.000 344 22478.84 142.52 41470.87 47556.23 2023-12-10 01:54:01.000 344 22478.78 142.51 41470.89 88888.00 2023-12-10 01:54:02.000 344 22478.75 142.51 41470.91 88888.00 2023-12-10 01:54:03.000 344 22478.77 142.52 41470.87 88888.00 2023-12-10 01:54:04.000 344 22478.81 142.57 41470.84 88888.00 2023-12-10 01:54:05.000 344 22478.81 142.61 41470.86 47556.20 2023-12-10 01:54:06.000 344 22478.76 142.58 41470.86 88888.00 2023-12-10 01:54:07.000 344 22478.74 142.54 41470.88 88888.00 2023-12-10 01:54:08.000 344 22478.75 142.55 41470.95 88888.00 2023-12-10 01:54:09.000 344 22478.75 142.57 41471.00 88888.00 2023-12-10 01:54:10.000 344 22478.72 142.61 41471.02 47556.16 2023-12-10 01:54:11.000 344 22478.68 142.64 41470.94 88888.00 2023-12-10 01:54:12.000 344 22478.67 142.66 41470.87 88888.00 2023-12-10 01:54:13.000 344 22478.70 142.70 41470.94 88888.00 2023-12-10 01:54:14.000 344 22478.70 142.75 41471.00 88888.00 2023-12-10 01:54:15.000 344 22478.66 142.78 41470.94 47556.16 2023-12-10 01:54:16.000 344 22478.63 142.74 41470.82 88888.00 2023-12-10 01:54:17.000 344 22478.62 142.68 41470.77 88888.00 2023-12-10 01:54:18.000 344 22478.62 142.66 41470.79 88888.00 2023-12-10 01:54:19.000 344 22478.60 142.66 41470.81 88888.00 2023-12-10 01:54:20.000 344 22478.60 142.68 41470.81 47556.15 2023-12-10 01:54:21.000 344 22478.60 142.72 41470.84 88888.00 2023-12-10 01:54:22.000 344 22478.58 142.75 41470.89 88888.00 2023-12-10 01:54:23.000 344 22478.58 142.72 41470.83 88888.00 2023-12-10 01:54:24.000 344 22478.60 142.70 41470.77 88888.00 2023-12-10 01:54:25.000 344 22478.64 142.70 41470.80 47556.10 2023-12-10 01:54:26.000 344 22478.63 142.66 41470.77 88888.00 2023-12-10 01:54:27.000 344 22478.56 142.57 41470.62 88888.00 2023-12-10 01:54:28.000 344 22478.50 142.55 41470.52 88888.00 2023-12-10 01:54:29.000 344 22478.50 142.64 41470.61 88888.00 2023-12-10 01:54:30.000 344 22478.50 142.68 41470.69 47556.08 2023-12-10 01:54:31.000 344 22478.47 142.62 41470.64 88888.00 2023-12-10 01:54:32.000 344 22478.45 142.58 41470.56 88888.00 2023-12-10 01:54:33.000 344 22478.52 142.62 41470.56 88888.00 2023-12-10 01:54:34.000 344 22478.61 142.70 41470.64 88888.00 2023-12-10 01:54:35.000 344 22478.62 142.76 41470.71 47556.07 2023-12-10 01:54:36.000 344 22478.56 142.72 41470.71 88888.00 2023-12-10 01:54:37.000 344 22478.51 142.68 41470.75 88888.00 2023-12-10 01:54:38.000 344 22478.50 142.75 41470.82 88888.00 2023-12-10 01:54:39.000 344 22478.50 142.82 41470.84 88888.00 2023-12-10 01:54:40.000 344 22478.48 142.82 41470.84 47556.04 2023-12-10 01:54:41.000 344 22478.40 142.77 41470.78 88888.00 2023-12-10 01:54:42.000 344 22478.31 142.72 41470.71 88888.00 2023-12-10 01:54:43.000 344 22478.28 142.70 41470.69 88888.00 2023-12-10 01:54:44.000 344 22478.31 142.71 41470.64 88888.00 2023-12-10 01:54:45.000 344 22478.37 142.75 41470.61 47556.03 2023-12-10 01:54:46.000 344 22478.43 142.81 41470.66 88888.00 2023-12-10 01:54:47.000 344 22478.47 142.89 41470.68 88888.00 2023-12-10 01:54:48.000 344 22478.46 142.94 41470.69 88888.00 2023-12-10 01:54:49.000 344 22478.41 142.90 41470.70 88888.00 2023-12-10 01:54:50.000 344 22478.33 142.80 41470.71 47556.03 2023-12-10 01:54:51.000 344 22478.28 142.76 41470.77 88888.00 2023-12-10 01:54:52.000 344 22478.28 142.78 41470.83 88888.00 2023-12-10 01:54:53.000 344 22478.27 142.82 41470.85 88888.00 2023-12-10 01:54:54.000 344 22478.23 142.86 41470.78 88888.00 2023-12-10 01:54:55.000 344 22478.18 142.85 41470.62 47555.99 2023-12-10 01:54:56.000 344 22478.18 142.87 41470.54 88888.00 2023-12-10 01:54:57.000 344 22478.24 142.96 41470.68 88888.00 2023-12-10 01:54:58.000 344 22478.29 143.01 41470.79 88888.00 2023-12-10 01:54:59.000 344 22478.31 143.00 41470.81 88888.00 2023-12-10 01:55:00.000 344 22478.31 143.02 41470.84 47555.98 2023-12-10 01:55:01.000 344 22478.31 143.01 41470.84 88888.00 2023-12-10 01:55:02.000 344 22478.34 143.00 41470.80 88888.00 2023-12-10 01:55:03.000 344 22478.39 143.01 41470.71 88888.00 2023-12-10 01:55:04.000 344 22478.33 143.01 41470.57 88888.00 2023-12-10 01:55:05.000 344 22478.28 143.03 41470.58 47556.00 2023-12-10 01:55:06.000 344 22478.32 143.01 41470.67 88888.00 2023-12-10 01:55:07.000 344 22478.33 142.95 41470.64 88888.00 2023-12-10 01:55:08.000 344 22478.29 142.94 41470.54 88888.00 2023-12-10 01:55:09.000 344 22478.28 142.96 41470.53 88888.00 2023-12-10 01:55:10.000 344 22478.34 142.98 41470.65 47556.03 2023-12-10 01:55:11.000 344 22478.41 142.99 41470.76 88888.00 2023-12-10 01:55:12.000 344 22478.46 143.01 41470.71 88888.00 2023-12-10 01:55:13.000 344 22478.50 143.01 41470.59 88888.00 2023-12-10 01:55:14.000 344 22478.51 142.97 41470.56 88888.00 2023-12-10 01:55:15.000 344 22478.50 142.92 41470.61 47556.02 2023-12-10 01:55:16.000 344 22478.48 142.88 41470.60 88888.00 2023-12-10 01:55:17.000 344 22478.43 142.85 41470.54 88888.00 2023-12-10 01:55:18.000 344 22478.43 142.88 41470.51 88888.00 2023-12-10 01:55:19.000 344 22478.49 142.97 41470.58 88888.00 2023-12-10 01:55:20.000 344 22478.54 143.03 41470.76 47556.05 2023-12-10 01:55:21.000 344 22478.51 143.02 41470.84 88888.00 2023-12-10 01:55:22.000 344 22478.45 142.99 41470.68 88888.00 2023-12-10 01:55:23.000 344 22478.44 142.95 41470.49 88888.00 2023-12-10 01:55:24.000 344 22478.46 142.92 41470.47 88888.00 2023-12-10 01:55:25.000 344 22478.48 142.91 41470.54 47556.06 2023-12-10 01:55:26.000 344 22478.50 142.89 41470.59 88888.00 2023-12-10 01:55:27.000 344 22478.55 142.89 41470.66 88888.00 2023-12-10 01:55:28.000 344 22478.54 142.89 41470.72 88888.00 2023-12-10 01:55:29.000 344 22478.49 142.89 41470.70 88888.00 2023-12-10 01:55:30.000 344 22478.47 142.90 41470.68 47556.07 2023-12-10 01:55:31.000 344 22478.48 142.90 41470.68 88888.00 2023-12-10 01:55:32.000 344 22478.49 142.91 41470.72 88888.00 2023-12-10 01:55:33.000 344 22478.52 142.93 41470.73 88888.00 2023-12-10 01:55:34.000 344 22478.59 142.94 41470.69 88888.00 2023-12-10 01:55:35.000 344 22478.64 142.94 41470.68 47556.10 2023-12-10 01:55:36.000 344 22478.63 142.94 41470.69 88888.00 2023-12-10 01:55:37.000 344 22478.62 142.97 41470.68 88888.00 2023-12-10 01:55:38.000 344 22478.63 143.00 41470.64 88888.00 2023-12-10 01:55:39.000 344 22478.66 142.97 41470.63 88888.00 2023-12-10 01:55:40.000 344 22478.68 142.90 41470.65 47556.11 2023-12-10 01:55:41.000 344 22478.69 142.86 41470.67 88888.00 2023-12-10 01:55:42.000 344 22478.65 142.89 41470.66 88888.00 2023-12-10 01:55:43.000 344 22478.63 142.92 41470.64 88888.00 2023-12-10 01:55:44.000 344 22478.67 142.96 41470.62 88888.00 2023-12-10 01:55:45.000 344 22478.70 142.98 41470.63 47556.13 2023-12-10 01:55:46.000 344 22478.70 142.96 41470.67 88888.00 2023-12-10 01:55:47.000 344 22478.69 142.90 41470.73 88888.00 2023-12-10 01:55:48.000 344 22478.68 142.84 41470.73 88888.00 2023-12-10 01:55:49.000 344 22478.67 142.85 41470.70 88888.00 2023-12-10 01:55:50.000 344 22478.66 142.92 41470.73 47556.13 2023-12-10 01:55:51.000 344 22478.64 142.94 41470.79 88888.00 2023-12-10 01:55:52.000 344 22478.66 142.92 41470.83 88888.00 2023-12-10 01:55:53.000 344 22478.68 142.89 41470.81 88888.00 2023-12-10 01:55:54.000 344 22478.64 142.83 41470.69 88888.00 2023-12-10 01:55:55.000 344 22478.59 142.81 41470.66 47556.10 2023-12-10 01:55:56.000 344 22478.62 142.90 41470.73 88888.00 2023-12-10 01:55:57.000 344 22478.69 142.98 41470.77 88888.00 2023-12-10 01:55:58.000 344 22478.71 142.99 41470.73 88888.00 2023-12-10 01:55:59.000 344 22478.66 142.95 41470.68 88888.00 2023-12-10 01:56:00.000 344 22478.62 142.94 41470.67 47556.07 2023-12-10 01:56:01.000 344 22478.62 142.95 41470.68 88888.00 2023-12-10 01:56:02.000 344 22478.61 142.93 41470.64 88888.00 2023-12-10 01:56:03.000 344 22478.61 142.97 41470.65 88888.00 2023-12-10 01:56:04.000 344 22478.60 143.05 41470.69 88888.00 2023-12-10 01:56:05.000 344 22478.56 143.03 41470.65 47556.07 2023-12-10 01:56:06.000 344 22478.55 142.96 41470.61 88888.00 2023-12-10 01:56:07.000 344 22478.58 142.94 41470.65 88888.00 2023-12-10 01:56:08.000 344 22478.63 142.94 41470.71 88888.00 2023-12-10 01:56:09.000 344 22478.64 142.97 41470.70 88888.00 2023-12-10 01:56:10.000 344 22478.63 143.03 41470.64 47556.01 2023-12-10 01:56:11.000 344 22478.62 143.10 41470.61 88888.00 2023-12-10 01:56:12.000 344 22478.58 143.11 41470.61 88888.00 2023-12-10 01:56:13.000 344 22478.55 143.03 41470.60 88888.00 2023-12-10 01:56:14.000 344 22478.59 142.98 41470.66 88888.00 2023-12-10 01:56:15.000 344 22478.61 142.99 41470.76 47555.99 2023-12-10 01:56:16.000 344 22478.58 143.01 41470.80 88888.00 2023-12-10 01:56:17.000 344 22478.53 143.02 41470.78 88888.00 2023-12-10 01:56:18.000 344 22478.49 143.03 41470.69 88888.00 2023-12-10 01:56:19.000 344 22478.49 143.05 41470.60 88888.00 2023-12-10 01:56:20.000 344 22478.52 143.09 41470.61 47555.98 2023-12-10 01:56:21.000 344 22478.51 143.13 41470.62 88888.00 2023-12-10 01:56:22.000 344 22478.47 143.18 41470.60 88888.00 2023-12-10 01:56:23.000 344 22478.46 143.25 41470.62 88888.00 2023-12-10 01:56:24.000 344 22478.44 143.25 41470.62 88888.00 2023-12-10 01:56:25.000 344 22478.41 143.18 41470.60 47555.97 2023-12-10 01:56:26.000 344 22478.41 143.12 41470.60 88888.00 2023-12-10 01:56:27.000 344 22478.43 143.14 41470.67 88888.00 2023-12-10 01:56:28.000 344 22478.46 143.22 41470.73 88888.00 2023-12-10 01:56:29.000 344 22478.47 143.25 41470.65 88888.00 2023-12-10 01:56:30.000 344 22478.49 143.22 41470.54 47555.96 2023-12-10 01:56:31.000 344 22478.51 143.19 41470.51 88888.00 2023-12-10 01:56:32.000 344 22478.50 143.24 41470.51 88888.00 2023-12-10 01:56:33.000 344 22478.44 143.27 41470.48 88888.00 2023-12-10 01:56:34.000 344 22478.42 143.26 41470.48 88888.00 2023-12-10 01:56:35.000 344 22478.43 143.26 41470.55 47555.94 2023-12-10 01:56:36.000 344 22478.42 143.28 41470.63 88888.00 2023-12-10 01:56:37.000 344 22478.40 143.28 41470.65 88888.00 2023-12-10 01:56:38.000 344 22478.38 143.21 41470.60 88888.00 2023-12-10 01:56:39.000 344 22478.35 143.13 41470.57 88888.00 2023-12-10 01:56:40.000 344 22478.35 143.11 41470.61 47555.96 2023-12-10 01:56:41.000 344 22478.40 143.16 41470.68 88888.00 2023-12-10 01:56:42.000 344 22478.40 143.22 41470.73 88888.00 2023-12-10 01:56:43.000 344 22478.38 143.25 41470.69 88888.00 2023-12-10 01:56:44.000 344 22478.39 143.24 41470.66 88888.00 2023-12-10 01:56:45.000 344 22478.39 143.20 41470.67 47555.94 2023-12-10 01:56:46.000 344 22478.35 143.17 41470.68 88888.00 2023-12-10 01:56:47.000 344 22478.31 143.20 41470.67 88888.00 2023-12-10 01:56:48.000 344 22478.28 143.22 41470.62 88888.00 2023-12-10 01:56:49.000 344 22478.27 143.22 41470.54 88888.00 2023-12-10 01:56:50.000 344 22478.34 143.24 41470.50 47555.95 2023-12-10 01:56:51.000 344 22478.43 143.32 41470.56 88888.00 2023-12-10 01:56:52.000 344 22478.49 143.36 41470.68 88888.00 2023-12-10 01:56:53.000 344 22478.50 143.35 41470.79 88888.00 2023-12-10 01:56:54.000 344 22478.47 143.31 41470.82 88888.00 2023-12-10 01:56:55.000 344 22478.42 143.25 41470.75 47555.95 2023-12-10 01:56:56.000 344 22478.36 143.22 41470.69 88888.00 2023-12-10 01:56:57.000 344 22478.35 143.22 41470.66 88888.00 2023-12-10 01:56:58.000 344 22478.40 143.25 41470.63 88888.00 2023-12-10 01:56:59.000 344 22478.50 143.28 41470.66 88888.00 2023-12-10 01:57:00.000 344 22478.58 143.36 41470.78 47555.95 2023-12-10 01:57:01.000 344 22478.53 143.41 41470.80 88888.00 2023-12-10 01:57:02.000 344 22478.41 143.37 41470.68 88888.00 2023-12-10 01:57:03.000 344 22478.33 143.30 41470.57 88888.00 2023-12-10 01:57:04.000 344 22478.36 143.26 41470.56 88888.00 2023-12-10 01:57:05.000 344 22478.44 143.25 41470.57 47555.98 2023-12-10 01:57:06.000 344 22478.48 143.27 41470.62 88888.00 2023-12-10 01:57:07.000 344 22478.48 143.32 41470.74 88888.00 2023-12-10 01:57:08.000 344 22478.45 143.35 41470.79 88888.00 2023-12-10 01:57:09.000 344 22478.43 143.33 41470.73 88888.00 2023-12-10 01:57:10.000 344 22478.48 143.29 41470.68 47555.98 2023-12-10 01:57:11.000 344 22478.52 143.24 41470.64 88888.00 2023-12-10 01:57:12.000 344 22478.52 143.22 41470.62 88888.00 2023-12-10 01:57:13.000 344 22478.51 143.22 41470.63 88888.00 2023-12-10 01:57:14.000 344 22478.53 143.19 41470.61 88888.00 2023-12-10 01:57:15.000 344 22478.57 143.14 41470.57 47556.03 2023-12-10 01:57:16.000 344 22478.60 143.11 41470.61 88888.00 2023-12-10 01:57:17.000 344 22478.61 143.08 41470.66 88888.00 2023-12-10 01:57:18.000 344 22478.58 143.07 41470.63 88888.00 2023-12-10 01:57:19.000 344 22478.55 143.09 41470.64 88888.00 2023-12-10 01:57:20.000 344 22478.59 143.11 41470.69 47556.08 2023-12-10 01:57:21.000 344 22478.62 143.10 41470.67 88888.00 2023-12-10 01:57:22.000 344 22478.61 143.07 41470.61 88888.00 2023-12-10 01:57:23.000 344 22478.58 143.09 41470.64 88888.00 2023-12-10 01:57:24.000 344 22478.57 143.12 41470.68 88888.00 2023-12-10 01:57:25.000 344 22478.59 143.10 41470.66 47556.10 2023-12-10 01:57:26.000 344 22478.65 143.09 41470.71 88888.00 2023-12-10 01:57:27.000 344 22478.68 143.10 41470.80 88888.00 2023-12-10 01:57:28.000 344 22478.68 143.05 41470.76 88888.00 2023-12-10 01:57:29.000 344 22478.69 143.00 41470.68 88888.00 2023-12-10 01:57:30.000 344 22478.70 142.97 41470.69 47556.14 2023-12-10 01:57:31.000 344 22478.74 142.95 41470.79 88888.00 2023-12-10 01:57:32.000 344 22478.81 142.98 41470.88 88888.00 2023-12-10 01:57:33.000 344 22478.87 143.06 41470.88 88888.00 2023-12-10 01:57:34.000 344 22478.90 143.11 41470.81 88888.00 2023-12-10 01:57:35.000 344 22478.93 143.09 41470.74 47556.18 2023-12-10 01:57:36.000 344 22478.94 142.99 41470.65 88888.00 2023-12-10 01:57:37.000 344 22478.93 142.89 41470.59 88888.00 2023-12-10 01:57:38.000 344 22478.97 142.85 41470.60 88888.00 2023-12-10 01:57:39.000 344 22479.05 142.89 41470.68 88888.00 2023-12-10 01:57:40.000 344 22479.11 142.95 41470.75 47556.25 2023-12-10 01:57:41.000 344 22479.10 142.95 41470.77 88888.00 2023-12-10 01:57:42.000 344 22479.09 142.89 41470.81 88888.00 2023-12-10 01:57:43.000 344 22479.13 142.88 41470.91 88888.00 2023-12-10 01:57:44.000 344 22479.15 142.88 41470.88 88888.00 2023-12-10 01:57:45.000 344 22479.12 142.81 41470.74 47556.30 2023-12-10 01:57:46.000 344 22479.14 142.73 41470.72 88888.00 2023-12-10 01:57:47.000 344 22479.15 142.74 41470.81 88888.00 2023-12-10 01:57:48.000 344 22479.15 142.78 41470.83 88888.00 2023-12-10 01:57:49.000 344 22479.16 142.74 41470.74 88888.00 2023-12-10 01:57:50.000 344 22479.16 142.71 41470.64 47556.35 2023-12-10 01:57:51.000 344 22479.19 142.72 41470.60 88888.00 2023-12-10 01:57:52.000 344 22479.24 142.72 41470.66 88888.00 2023-12-10 01:57:53.000 344 22479.24 142.70 41470.73 88888.00 2023-12-10 01:57:54.000 344 22479.25 142.70 41470.77 88888.00 2023-12-10 01:57:55.000 344 22479.31 142.71 41470.83 47556.39 2023-12-10 01:57:56.000 344 22479.35 142.72 41470.94 88888.00 2023-12-10 01:57:57.000 344 22479.40 142.76 41470.96 88888.00 2023-12-10 01:57:58.000 344 22479.44 142.83 41470.93 88888.00 2023-12-10 01:57:59.000 344 22479.44 142.84 41470.90 88888.00 2023-12-10 01:58:00.000 344 22479.40 142.81 41470.90 47556.42 2023-12-10 01:58:01.000 344 22479.37 142.77 41470.87 88888.00 2023-12-10 01:58:02.000 344 22479.34 142.72 41470.82 88888.00 2023-12-10 01:58:03.000 344 22479.32 142.68 41470.76 88888.00 2023-12-10 01:58:04.000 344 22479.33 142.69 41470.77 88888.00 2023-12-10 01:58:05.000 344 22479.37 142.76 41470.80 47556.43 2023-12-10 01:58:06.000 344 22479.38 142.83 41470.77 88888.00 2023-12-10 01:58:07.000 344 22479.34 142.85 41470.73 88888.00 2023-12-10 01:58:08.000 344 22479.30 142.83 41470.74 88888.00 2023-12-10 01:58:09.000 344 22479.26 142.79 41470.71 88888.00 2023-12-10 01:58:10.000 344 22479.20 142.75 41470.64 47556.39 2023-12-10 01:58:11.000 344 22479.18 142.75 41470.62 88888.00 2023-12-10 01:58:12.000 344 22479.19 142.77 41470.61 88888.00 2023-12-10 01:58:13.000 344 22479.22 142.81 41470.55 88888.00 2023-12-10 01:58:14.000 344 22479.21 142.85 41470.52 88888.00 2023-12-10 01:58:15.000 344 22479.17 142.84 41470.53 47556.35 2023-12-10 01:58:16.000 344 22479.12 142.82 41470.57 88888.00 2023-12-10 01:58:17.000 344 22479.08 142.82 41470.64 88888.00 2023-12-10 01:58:18.000 344 22479.03 142.81 41470.71 88888.00 2023-12-10 01:58:19.000 344 22479.01 142.82 41470.77 88888.00 2023-12-10 01:58:20.000 344 22479.01 142.88 41470.77 47556.31 2023-12-10 01:58:21.000 344 22479.03 142.93 41470.70 88888.00 2023-12-10 01:58:22.000 344 22479.05 142.97 41470.65 88888.00 2023-12-10 01:58:23.000 344 22479.05 143.03 41470.64 88888.00 2023-12-10 01:58:24.000 344 22479.02 143.04 41470.66 88888.00 2023-12-10 01:58:25.000 344 22479.00 143.01 41470.68 47556.22 2023-12-10 01:58:26.000 344 22478.98 143.00 41470.67 88888.00 2023-12-10 01:58:27.000 344 22478.94 143.00 41470.68 88888.00 2023-12-10 01:58:28.000 344 22478.88 143.04 41470.68 88888.00 2023-12-10 01:58:29.000 344 22478.78 143.09 41470.66 88888.00 2023-12-10 01:58:30.000 344 22478.70 143.11 41470.61 47556.17 2023-12-10 01:58:31.000 344 22478.69 143.13 41470.60 88888.00 2023-12-10 01:58:32.000 344 22478.68 143.18 41470.65 88888.00 2023-12-10 01:58:33.000 344 22478.63 143.22 41470.68 88888.00 2023-12-10 01:58:34.000 344 22478.60 143.29 41470.66 88888.00 2023-12-10 01:58:35.000 344 22478.60 143.35 41470.70 47556.08 2023-12-10 01:58:36.000 344 22478.57 143.31 41470.76 88888.00 2023-12-10 01:58:37.000 344 22478.48 143.27 41470.73 88888.00 2023-12-10 01:58:38.000 344 22478.42 143.30 41470.71 88888.00 2023-12-10 01:58:39.000 344 22478.45 143.39 41470.73 88888.00 2023-12-10 01:58:40.000 344 22478.50 143.41 41470.76 47556.04 2023-12-10 01:58:41.000 344 22478.49 143.36 41470.81 88888.00 2023-12-10 01:58:42.000 344 22478.46 143.36 41470.81 88888.00 2023-12-10 01:58:43.000 344 22478.40 143.42 41470.76 88888.00 2023-12-10 01:58:44.000 344 22478.31 143.46 41470.71 88888.00 2023-12-10 01:58:45.000 344 22478.24 143.45 41470.69 47555.97 2023-12-10 01:58:46.000 344 22478.24 143.47 41470.71 88888.00 2023-12-10 01:58:47.000 344 22478.24 143.54 41470.73 88888.00 2023-12-10 01:58:48.000 344 22478.20 143.55 41470.72 88888.00 2023-12-10 01:58:49.000 344 22478.17 143.52 41470.66 88888.00 2023-12-10 01:58:50.000 344 22478.19 143.54 41470.63 47555.89 2023-12-10 01:58:51.000 344 22478.21 143.59 41470.69 88888.00 2023-12-10 01:58:52.000 344 22478.18 143.61 41470.74 88888.00 2023-12-10 01:58:53.000 344 22478.14 143.60 41470.75 88888.00 2023-12-10 01:58:54.000 344 22478.13 143.58 41470.76 88888.00 2023-12-10 01:58:55.000 344 22478.10 143.60 41470.77 47555.84 2023-12-10 01:58:56.000 344 22478.10 143.67 41470.80 88888.00 2023-12-10 01:58:57.000 344 22478.14 143.71 41470.87 88888.00 2023-12-10 01:58:58.000 344 22478.16 143.69 41470.89 88888.00 2023-12-10 01:58:59.000 344 22478.14 143.63 41470.83 88888.00 2023-12-10 01:59:00.000 344 22478.09 143.54 41470.75 47555.84 2023-12-10 01:59:01.000 344 22478.08 143.45 41470.66 88888.00 2023-12-10 01:59:02.000 344 22478.12 143.41 41470.63 88888.00 2023-12-10 01:59:03.000 344 22478.19 143.43 41470.65 88888.00 2023-12-10 01:59:04.000 344 22478.20 143.49 41470.62 88888.00 2023-12-10 01:59:05.000 344 22478.16 143.53 41470.57 47555.87 2023-12-10 01:59:06.000 344 22478.16 143.52 41470.54 88888.00 2023-12-10 01:59:07.000 344 22478.17 143.51 41470.50 88888.00 2023-12-10 01:59:08.000 344 22478.15 143.51 41470.44 88888.00 2023-12-10 01:59:09.000 344 22478.17 143.49 41470.43 88888.00 2023-12-10 01:59:10.000 344 22478.22 143.49 41470.49 47555.88 2023-12-10 01:59:11.000 344 22478.25 143.50 41470.50 88888.00 2023-12-10 01:59:12.000 344 22478.32 143.48 41470.47 88888.00 2023-12-10 01:59:13.000 344 22478.42 143.44 41470.51 88888.00 2023-12-10 01:59:14.000 344 22478.47 143.41 41470.62 88888.00 2023-12-10 01:59:15.000 344 22478.47 143.39 41470.66 47555.96 2023-12-10 01:59:16.000 344 22478.44 143.36 41470.62 88888.00 2023-12-10 01:59:17.000 344 22478.42 143.28 41470.58 88888.00 2023-12-10 01:59:18.000 344 22478.44 143.18 41470.59 88888.00 2023-12-10 01:59:19.000 344 22478.52 143.14 41470.62 88888.00 2023-12-10 01:59:20.000 344 22478.63 143.19 41470.63 47556.04 2023-12-10 01:59:21.000 344 22478.68 143.25 41470.63 88888.00 2023-12-10 01:59:22.000 344 22478.71 143.28 41470.69 88888.00 2023-12-10 01:59:23.000 344 22478.80 143.27 41470.77 88888.00 2023-12-10 01:59:24.000 344 22478.88 143.24 41470.75 88888.00 2023-12-10 01:59:25.000 344 22478.89 143.19 41470.67 47556.13 2023-12-10 01:59:26.000 344 22478.90 143.17 41470.63 88888.00 2023-12-10 01:59:27.000 344 22478.96 143.15 41470.62 88888.00 2023-12-10 01:59:28.000 344 22479.02 143.14 41470.62 88888.00 2023-12-10 01:59:29.000 344 22479.08 143.13 41470.64 88888.00 2023-12-10 01:59:30.000 344 22479.08 143.10 41470.62 47556.23 2023-12-10 01:59:31.000 344 22479.07 143.08 41470.59 88888.00 2023-12-10 01:59:32.000 344 22479.08 143.02 41470.58 88888.00 2023-12-10 01:59:33.000 344 22479.11 142.95 41470.54 88888.00 2023-12-10 01:59:34.000 344 22479.11 142.95 41470.51 88888.00 2023-12-10 01:59:35.000 344 22479.10 142.99 41470.53 47556.30 2023-12-10 01:59:36.000 344 22479.12 143.01 41470.61 88888.00 2023-12-10 01:59:37.000 344 22479.17 143.05 41470.68 88888.00 2023-12-10 01:59:38.000 344 22479.22 143.09 41470.68 88888.00 2023-12-10 01:59:39.000 344 22479.28 143.08 41470.62 88888.00 2023-12-10 01:59:40.000 344 22479.35 143.03 41470.60 47556.36 2023-12-10 01:59:41.000 344 22479.40 142.98 41470.63 88888.00 2023-12-10 01:59:42.000 344 22479.41 142.95 41470.60 88888.00 2023-12-10 01:59:43.000 344 22479.41 142.95 41470.49 88888.00 2023-12-10 01:59:44.000 344 22479.41 142.95 41470.41 88888.00 2023-12-10 01:59:45.000 344 22479.42 142.94 41470.39 47556.43 2023-12-10 01:59:46.000 344 22479.46 142.97 41470.45 88888.00 2023-12-10 01:59:47.000 344 22479.51 143.00 41470.57 88888.00 2023-12-10 01:59:48.000 344 22479.57 142.97 41470.65 88888.00 2023-12-10 01:59:49.000 344 22479.56 142.90 41470.54 88888.00 2023-12-10 01:59:50.000 344 22479.48 142.84 41470.35 47556.44 2023-12-10 01:59:51.000 344 22479.40 142.80 41470.30 88888.00 2023-12-10 01:59:52.000 344 22479.40 142.80 41470.37 88888.00 2023-12-10 01:59:53.000 344 22479.44 142.84 41470.45 88888.00 2023-12-10 01:59:54.000 344 22479.45 142.87 41470.50 88888.00 2023-12-10 01:59:55.000 344 22479.41 142.86 41470.47 47556.49 2023-12-10 01:59:56.000 344 22479.37 142.86 41470.43 88888.00 2023-12-10 01:59:57.000 344 22479.38 142.84 41470.51 88888.00 2023-12-10 01:59:58.000 344 22479.43 142.79 41470.62 88888.00 2023-12-10 01:59:59.000 344 22479.48 142.76 41470.69 88888.00 2023-12-10 02:00:00.000 344 22479.53 142.75 41470.73 47556.48 2023-12-10 02:00:01.000 344 22479.58 142.79 41470.74 88888.00 2023-12-10 02:00:02.000 344 22479.59 142.87 41470.73 88888.00 2023-12-10 02:00:03.000 344 22479.54 142.89 41470.71 88888.00 2023-12-10 02:00:04.000 344 22479.47 142.82 41470.66 88888.00 2023-12-10 02:00:05.000 344 22479.38 142.76 41470.55 47556.51 2023-12-10 02:00:06.000 344 22479.36 142.71 41470.50 88888.00 2023-12-10 02:00:07.000 344 22479.40 142.68 41470.54 88888.00 2023-12-10 02:00:08.000 344 22479.43 142.70 41470.60 88888.00 2023-12-10 02:00:09.000 344 22479.41 142.77 41470.66 88888.00 2023-12-10 02:00:10.000 344 22479.38 142.81 41470.72 47556.46 2023-12-10 02:00:11.000 344 22479.36 142.80 41470.77 88888.00 2023-12-10 02:00:12.000 344 22479.38 142.77 41470.78 88888.00 2023-12-10 02:00:13.000 344 22479.45 142.78 41470.76 88888.00 2023-12-10 02:00:14.000 344 22479.50 142.80 41470.73 88888.00 2023-12-10 02:00:15.000 344 22479.47 142.79 41470.70 47556.46 2023-12-10 02:00:16.000 344 22479.40 142.78 41470.69 88888.00 2023-12-10 02:00:17.000 344 22479.38 142.77 41470.69 88888.00 2023-12-10 02:00:18.000 344 22479.40 142.79 41470.77 88888.00 2023-12-10 02:00:19.000 344 22479.40 142.86 41470.89 88888.00 2023-12-10 02:00:20.000 344 22479.36 142.91 41470.94 47556.40 2023-12-10 02:00:21.000 344 22479.32 142.92 41470.88 88888.00 2023-12-10 02:00:22.000 344 22479.30 142.91 41470.83 88888.00 2023-12-10 02:00:23.000 344 22479.29 142.85 41470.79 88888.00 2023-12-10 02:00:24.000 344 22479.26 142.82 41470.72 88888.00 2023-12-10 02:00:25.000 344 22479.24 142.84 41470.74 47556.36 2023-12-10 02:00:26.000 344 22479.23 142.90 41470.82 88888.00 2023-12-10 02:00:27.000 344 22479.19 142.94 41470.86 88888.00 2023-12-10 02:00:28.000 344 22479.16 142.99 41470.87 88888.00 2023-12-10 02:00:29.000 344 22479.16 143.06 41470.86 88888.00 2023-12-10 02:00:30.000 344 22479.17 143.09 41470.86 47556.35 2023-12-10 02:00:31.000 344 22479.10 143.02 41470.82 88888.00 2023-12-10 02:00:32.000 344 22479.00 142.97 41470.72 88888.00 2023-12-10 02:00:33.000 344 22478.98 143.01 41470.66 88888.00 2023-12-10 02:00:34.000 344 22479.02 143.09 41470.70 88888.00 2023-12-10 02:00:35.000 344 22479.03 143.15 41470.81 47556.28 2023-12-10 02:00:36.000 344 22479.03 143.16 41470.84 88888.00 2023-12-10 02:00:37.000 344 22479.03 143.12 41470.82 88888.00 2023-12-10 02:00:38.000 344 22479.02 143.10 41470.86 88888.00 2023-12-10 02:00:39.000 344 22478.99 143.07 41470.84 88888.00 2023-12-10 02:00:40.000 344 22478.96 143.02 41470.73 47556.27 2023-12-10 02:00:41.000 344 22478.94 142.96 41470.70 88888.00 2023-12-10 02:00:42.000 344 22478.92 142.93 41470.72 88888.00 2023-12-10 02:00:43.000 344 22478.91 142.94 41470.74 88888.00 2023-12-10 02:00:44.000 344 22478.90 142.99 41470.80 88888.00 2023-12-10 02:00:45.000 344 22478.90 143.04 41470.87 47556.26 2023-12-10 02:00:46.000 344 22478.86 143.07 41470.91 88888.00 2023-12-10 02:00:47.000 344 22478.87 143.04 41470.89 88888.00 2023-12-10 02:00:48.000 344 22478.92 142.99 41470.84 88888.00 2023-12-10 02:00:49.000 344 22478.94 143.01 41470.79 88888.00 2023-12-10 02:00:50.000 344 22478.90 143.03 41470.75 47556.23 2023-12-10 02:00:51.000 344 22478.90 142.99 41470.79 88888.00 2023-12-10 02:00:52.000 344 22478.94 142.96 41470.86 88888.00 2023-12-10 02:00:53.000 344 22478.94 142.95 41470.88 88888.00 2023-12-10 02:00:54.000 344 22478.91 142.97 41470.86 88888.00 2023-12-10 02:00:55.000 344 22478.89 142.95 41470.81 47556.28 2023-12-10 02:00:56.000 344 22478.88 142.85 41470.70 88888.00 2023-12-10 02:00:57.000 344 22478.91 142.76 41470.66 88888.00 2023-12-10 02:00:58.000 344 22478.96 142.75 41470.69 88888.00 2023-12-10 02:00:59.000 344 22478.99 142.80 41470.71 88888.00 2023-12-10 02:01:00.000 344 22478.99 142.88 41470.69 47556.29 2023-12-10 02:01:01.000 344 22479.00 142.96 41470.67 88888.00 2023-12-10 02:01:02.000 344 22479.02 142.97 41470.66 88888.00 2023-12-10 02:01:03.000 344 22479.04 142.93 41470.66 88888.00 2023-12-10 02:01:04.000 344 22479.03 142.87 41470.64 88888.00 2023-12-10 02:01:05.000 344 22479.00 142.86 41470.62 47556.33 2023-12-10 02:01:06.000 344 22479.00 142.87 41470.62 88888.00 2023-12-10 02:01:07.000 344 22479.02 142.84 41470.58 88888.00 2023-12-10 02:01:08.000 344 22479.12 142.78 41470.64 88888.00 2023-12-10 02:01:09.000 344 22479.24 142.75 41470.77 88888.00 2023-12-10 02:01:10.000 344 22479.29 142.75 41470.82 47556.37 2023-12-10 02:01:11.000 344 22479.30 142.75 41470.75 88888.00 2023-12-10 02:01:12.000 344 22479.30 142.71 41470.66 88888.00 2023-12-10 02:01:13.000 344 22479.28 142.66 41470.65 88888.00 2023-12-10 02:01:14.000 344 22479.29 142.67 41470.74 88888.00 2023-12-10 02:01:15.000 344 22479.32 142.66 41470.82 47556.43 2023-12-10 02:01:16.000 344 22479.36 142.61 41470.87 88888.00 2023-12-10 02:01:17.000 344 22479.41 142.62 41470.96 88888.00 2023-12-10 02:01:18.000 344 22479.44 142.72 41471.02 88888.00 2023-12-10 02:01:19.000 344 22479.47 142.77 41470.93 88888.00 2023-12-10 02:01:20.000 344 22479.47 142.73 41470.80 47556.46 2023-12-10 02:01:21.000 344 22479.47 142.69 41470.78 88888.00 2023-12-10 02:01:22.000 344 22479.48 142.69 41470.82 88888.00 2023-12-10 02:01:23.000 344 22479.50 142.73 41470.86 88888.00 2023-12-10 02:01:24.000 344 22479.50 142.75 41470.88 88888.00 2023-12-10 02:01:25.000 344 22479.51 142.73 41470.87 47556.48 2023-12-10 02:01:26.000 344 22479.49 142.73 41470.84 88888.00 2023-12-10 02:01:27.000 344 22479.47 142.73 41470.82 88888.00 2023-12-10 02:01:28.000 344 22479.49 142.71 41470.84 88888.00 2023-12-10 02:01:29.000 344 22479.48 142.66 41470.78 88888.00 2023-12-10 02:01:30.000 344 22479.44 142.63 41470.66 47556.53 2023-12-10 02:01:31.000 344 22479.44 142.64 41470.66 88888.00 2023-12-10 02:01:32.000 344 22479.51 142.62 41470.78 88888.00 2023-12-10 02:01:33.000 344 22479.58 142.63 41470.89 88888.00 2023-12-10 02:01:34.000 344 22479.58 142.65 41470.88 88888.00 2023-12-10 02:01:35.000 344 22479.57 142.66 41470.82 47556.54 2023-12-10 02:01:36.000 344 22479.60 142.69 41470.85 88888.00 2023-12-10 02:01:37.000 344 22479.62 142.72 41470.95 88888.00 2023-12-10 02:01:38.000 344 22479.59 142.73 41471.02 88888.00 2023-12-10 02:01:39.000 344 22479.55 142.71 41471.01 88888.00 2023-12-10 02:01:40.000 344 22479.52 142.67 41470.95 47556.56 2023-12-10 02:01:41.000 344 22479.52 142.66 41470.93 88888.00 2023-12-10 02:01:42.000 344 22479.55 142.68 41470.95 88888.00 2023-12-10 02:01:43.000 344 22479.55 142.68 41470.96 88888.00 2023-12-10 02:01:44.000 344 22479.53 142.65 41470.94 88888.00 2023-12-10 02:01:45.000 344 22479.51 142.65 41470.84 47556.52 2023-12-10 02:01:46.000 344 22479.48 142.66 41470.69 88888.00 2023-12-10 02:01:47.000 344 22479.44 142.68 41470.62 88888.00 2023-12-10 02:01:48.000 344 22479.43 142.69 41470.63 88888.00 2023-12-10 02:01:49.000 344 22479.47 142.71 41470.73 88888.00 2023-12-10 02:01:50.000 344 22479.52 142.73 41470.84 47556.49 2023-12-10 02:01:51.000 344 22479.51 142.73 41470.86 88888.00 2023-12-10 02:01:52.000 344 22479.46 142.74 41470.86 88888.00 2023-12-10 02:01:53.000 344 22479.44 142.75 41470.84 88888.00 2023-12-10 02:01:54.000 344 22479.40 142.70 41470.82 88888.00 2023-12-10 02:01:55.000 344 22479.32 142.66 41470.82 47556.45 2023-12-10 02:01:56.000 344 22479.27 142.68 41470.83 88888.00 2023-12-10 02:01:57.000 344 22479.26 142.67 41470.84 88888.00 2023-12-10 02:01:58.000 344 22479.26 142.65 41470.84 88888.00 2023-12-10 02:01:59.000 344 22479.23 142.67 41470.83 88888.00 2023-12-10 02:02:00.000 344 22479.21 142.69 41470.86 47556.40 2023-12-10 02:02:01.000 344 22479.21 142.71 41470.90 88888.00 2023-12-10 02:02:02.000 344 22479.17 142.73 41470.89 88888.00 2023-12-10 02:02:03.000 344 22479.10 142.75 41470.83 88888.00 2023-12-10 02:02:04.000 344 22479.08 142.77 41470.87 88888.00 2023-12-10 02:02:05.000 344 22479.13 142.80 41471.02 47556.35 2023-12-10 02:02:06.000 344 22479.18 142.82 41471.12 88888.00 2023-12-10 02:02:07.000 344 22479.21 142.87 41471.13 88888.00 2023-12-10 02:02:08.000 344 22479.22 142.94 41471.12 88888.00 2023-12-10 02:02:09.000 344 22479.21 142.99 41471.14 88888.00 2023-12-10 02:02:10.000 344 22479.22 143.01 41471.21 47556.30 2023-12-10 02:02:11.000 344 22479.22 142.99 41471.27 88888.00 2023-12-10 02:02:12.000 344 22479.19 142.92 41471.21 88888.00 2023-12-10 02:02:13.000 344 22479.13 142.87 41471.07 88888.00 2023-12-10 02:02:14.000 344 22479.12 142.91 41471.08 88888.00 2023-12-10 02:02:15.000 344 22479.16 143.00 41471.23 47556.25 2023-12-10 02:02:16.000 344 22479.17 143.07 41471.34 88888.00 2023-12-10 02:02:17.000 344 22479.15 143.08 41471.34 88888.00 2023-12-10 02:02:18.000 344 22479.09 143.05 41471.24 88888.00 2023-12-10 02:02:19.000 344 22479.00 142.97 41471.12 88888.00 2023-12-10 02:02:20.000 344 22478.94 142.91 41471.08 47556.21 2023-12-10 02:02:21.000 344 22478.95 142.91 41471.15 88888.00 2023-12-10 02:02:22.000 344 22478.95 142.94 41471.14 88888.00 2023-12-10 02:02:23.000 344 22478.92 142.97 41471.07 88888.00 2023-12-10 02:02:24.000 344 22478.91 143.05 41471.07 88888.00 2023-12-10 02:02:25.000 344 22478.89 143.09 41471.12 47556.18 2023-12-10 02:02:26.000 344 22478.85 143.06 41471.11 88888.00 2023-12-10 02:02:27.000 344 22478.82 143.04 41471.03 88888.00 2023-12-10 02:02:28.000 344 22478.80 143.07 41470.93 88888.00 2023-12-10 02:02:29.000 344 22478.78 143.07 41470.89 88888.00 2023-12-10 02:02:30.000 344 22478.78 143.03 41470.90 47556.14 2023-12-10 02:02:31.000 344 22478.82 143.01 41470.96 88888.00 2023-12-10 02:02:32.000 344 22478.87 143.04 41470.99 88888.00 2023-12-10 02:02:33.000 344 22478.90 143.07 41470.98 88888.00 2023-12-10 02:02:34.000 344 22478.90 143.10 41471.02 88888.00 2023-12-10 02:02:35.000 344 22478.85 143.10 41471.04 47556.13 2023-12-10 02:02:36.000 344 22478.78 143.05 41470.91 88888.00 2023-12-10 02:02:37.000 344 22478.73 143.03 41470.81 88888.00 2023-12-10 02:02:38.000 344 22478.73 143.07 41470.76 88888.00 2023-12-10 02:02:39.000 344 22478.75 143.06 41470.72 88888.00 2023-12-10 02:02:40.000 344 22478.79 143.04 41470.76 47556.10 2023-12-10 02:02:41.000 344 22478.83 143.07 41470.89 88888.00 2023-12-10 02:02:42.000 344 22478.85 143.10 41471.00 88888.00 2023-12-10 02:02:43.000 344 22478.87 143.11 41470.99 88888.00 2023-12-10 02:02:44.000 344 22478.85 143.10 41470.88 88888.00 2023-12-10 02:02:45.000 344 22478.81 143.09 41470.75 47556.09 2023-12-10 02:02:46.000 344 22478.81 143.09 41470.68 88888.00 2023-12-10 02:02:47.000 344 22478.83 143.09 41470.72 88888.00 2023-12-10 02:02:48.000 344 22478.84 143.13 41470.80 88888.00 2023-12-10 02:02:49.000 344 22478.82 143.17 41470.79 88888.00 2023-12-10 02:02:50.000 344 22478.81 143.14 41470.74 47556.12 2023-12-10 02:02:51.000 344 22478.80 143.12 41470.73 88888.00 2023-12-10 02:02:52.000 344 22478.76 143.15 41470.73 88888.00 2023-12-10 02:02:53.000 344 22478.69 143.17 41470.68 88888.00 2023-12-10 02:02:54.000 344 22478.69 143.15 41470.64 88888.00 2023-12-10 02:02:55.000 344 22478.79 143.13 41470.66 47556.09 2023-12-10 02:02:56.000 344 22478.86 143.13 41470.72 88888.00 2023-12-10 02:02:57.000 344 22478.84 143.13 41470.74 88888.00 2023-12-10 02:02:58.000 344 22478.82 143.11 41470.77 88888.00 2023-12-10 02:02:59.000 344 22478.87 143.11 41470.82 88888.00 2023-12-10 02:03:00.000 344 22478.90 143.10 41470.79 47556.09 2023-12-10 02:03:01.000 344 22478.85 143.08 41470.73 88888.00 2023-12-10 02:03:02.000 344 22478.80 143.06 41470.71 88888.00 2023-12-10 02:03:03.000 344 22478.83 143.01 41470.71 88888.00 2023-12-10 02:03:04.000 344 22478.90 142.96 41470.73 88888.00 2023-12-10 02:03:05.000 344 22478.90 142.95 41470.77 47556.13 2023-12-10 02:03:06.000 344 22478.89 142.94 41470.78 88888.00 2023-12-10 02:03:07.000 344 22478.91 142.93 41470.81 88888.00 2023-12-10 02:03:08.000 344 22478.91 142.93 41470.79 88888.00 2023-12-10 02:03:09.000 344 22478.89 142.90 41470.71 88888.00 2023-12-10 02:03:10.000 344 22478.89 142.84 41470.69 47556.19 2023-12-10 02:03:11.000 344 22478.90 142.80 41470.69 88888.00 2023-12-10 02:03:12.000 344 22478.92 142.82 41470.71 88888.00 2023-12-10 02:03:13.000 344 22478.93 142.88 41470.76 88888.00 2023-12-10 02:03:14.000 344 22478.93 142.92 41470.75 88888.00 2023-12-10 02:03:15.000 344 22478.97 142.89 41470.71 47556.22 2023-12-10 02:03:16.000 344 22479.03 142.84 41470.74 88888.00 2023-12-10 02:03:17.000 344 22479.04 142.82 41470.79 88888.00 2023-12-10 02:03:18.000 344 22479.03 142.83 41470.81 88888.00 2023-12-10 02:03:19.000 344 22479.08 142.87 41470.83 88888.00 2023-12-10 02:03:20.000 344 22479.10 142.91 41470.81 47556.26 2023-12-10 02:03:21.000 344 22479.09 142.93 41470.76 88888.00 2023-12-10 02:03:22.000 344 22479.14 142.94 41470.78 88888.00 2023-12-10 02:03:23.000 344 22479.23 142.94 41470.83 88888.00 2023-12-10 02:03:24.000 344 22479.30 142.96 41470.86 88888.00 2023-12-10 02:03:25.000 344 22479.28 142.95 41470.84 47556.29 2023-12-10 02:03:26.000 344 22479.24 142.88 41470.85 88888.00 2023-12-10 02:03:27.000 344 22479.23 142.82 41470.92 88888.00 2023-12-10 02:03:28.000 344 22479.22 142.77 41470.94 88888.00 2023-12-10 02:03:29.000 344 22479.18 142.76 41470.86 88888.00 2023-12-10 02:03:30.000 344 22479.19 142.81 41470.80 47556.27 2023-12-10 02:03:31.000 344 22479.28 142.83 41470.81 88888.00 2023-12-10 02:03:32.000 344 22479.36 142.83 41470.84 88888.00 2023-12-10 02:03:33.000 344 22479.40 142.88 41470.83 88888.00 2023-12-10 02:03:34.000 344 22479.40 142.89 41470.82 88888.00 2023-12-10 02:03:35.000 344 22479.35 142.85 41470.82 47556.33 2023-12-10 02:03:36.000 344 22479.29 142.78 41470.79 88888.00 2023-12-10 02:03:37.000 344 22479.28 142.75 41470.79 88888.00 2023-12-10 02:03:38.000 344 22479.32 142.79 41470.84 88888.00 2023-12-10 02:03:39.000 344 22479.35 142.84 41470.87 88888.00 2023-12-10 02:03:40.000 344 22479.34 142.81 41470.89 47556.34 2023-12-10 02:03:41.000 344 22479.31 142.72 41470.88 88888.00 2023-12-10 02:03:42.000 344 22479.28 142.68 41470.81 88888.00 2023-12-10 02:03:43.000 344 22479.32 142.70 41470.79 88888.00 2023-12-10 02:03:44.000 344 22479.33 142.72 41470.82 88888.00 2023-12-10 02:03:45.000 344 22479.21 142.71 41470.80 47556.31 2023-12-10 02:03:46.000 344 22479.11 142.72 41470.77 88888.00 2023-12-10 02:03:47.000 344 22479.12 142.79 41470.79 88888.00 2023-12-10 02:03:48.000 344 22479.17 142.82 41470.82 88888.00 2023-12-10 02:03:49.000 344 22479.22 142.81 41470.82 88888.00 2023-12-10 02:03:50.000 344 22479.24 142.78 41470.77 47556.31 2023-12-10 02:03:51.000 344 22479.21 142.76 41470.76 88888.00 2023-12-10 02:03:52.000 344 22479.20 142.79 41470.84 88888.00 2023-12-10 02:03:53.000 344 22479.18 142.80 41470.84 88888.00 2023-12-10 02:03:54.000 344 22479.17 142.79 41470.81 88888.00 2023-12-10 02:03:55.000 344 22479.16 142.76 41470.83 47556.29 2023-12-10 02:03:56.000 344 22479.15 142.74 41470.82 88888.00 2023-12-10 02:03:57.000 344 22479.13 142.77 41470.77 88888.00 2023-12-10 02:03:58.000 344 22479.11 142.85 41470.77 88888.00 2023-12-10 02:03:59.000 344 22479.08 142.91 41470.82 88888.00 2023-12-10 02:04:00.000 344 22479.08 142.93 41470.91 47556.25 2023-12-10 02:04:01.000 344 22479.11 142.88 41470.94 88888.00 2023-12-10 02:04:02.000 344 22479.12 142.80 41470.84 88888.00 2023-12-10 02:04:03.000 344 22479.08 142.77 41470.72 88888.00 2023-12-10 02:04:04.000 344 22479.03 142.80 41470.71 88888.00 2023-12-10 02:04:05.000 344 22479.05 142.86 41470.76 47556.21 2023-12-10 02:04:06.000 344 22479.08 142.88 41470.73 88888.00 2023-12-10 02:04:07.000 344 22479.07 142.84 41470.67 88888.00 2023-12-10 02:04:08.000 344 22479.07 142.80 41470.69 88888.00 2023-12-10 02:04:09.000 344 22479.02 142.77 41470.71 88888.00 2023-12-10 02:04:10.000 344 22478.95 142.72 41470.69 47556.19 2023-12-10 02:04:11.000 344 22478.95 142.73 41470.74 88888.00 2023-12-10 02:04:12.000 344 22479.00 142.78 41470.75 88888.00 2023-12-10 02:04:13.000 344 22479.00 142.79 41470.65 88888.00 2023-12-10 02:04:14.000 344 22478.99 142.78 41470.61 88888.00 2023-12-10 02:04:15.000 344 22478.97 142.75 41470.62 47556.17 2023-12-10 02:04:16.000 344 22478.94 142.71 41470.60 88888.00 2023-12-10 02:04:17.000 344 22478.93 142.72 41470.55 88888.00 2023-12-10 02:04:18.000 344 22478.94 142.75 41470.56 88888.00 2023-12-10 02:04:19.000 344 22478.94 142.79 41470.62 88888.00 2023-12-10 02:04:20.000 344 22478.93 142.87 41470.65 47556.12 2023-12-10 02:04:21.000 344 22478.94 142.91 41470.64 88888.00 2023-12-10 02:04:22.000 344 22478.98 142.91 41470.66 88888.00 2023-12-10 02:04:23.000 344 22478.96 142.89 41470.68 88888.00 2023-12-10 02:04:24.000 344 22478.88 142.85 41470.66 88888.00 2023-12-10 02:04:25.000 344 22478.82 142.85 41470.57 47556.06 2023-12-10 02:04:26.000 344 22478.81 142.88 41470.53 88888.00 2023-12-10 02:04:27.000 344 22478.84 142.90 41470.56 88888.00 2023-12-10 02:04:28.000 344 22478.86 142.92 41470.63 88888.00 2023-12-10 02:04:29.000 344 22478.84 142.93 41470.71 88888.00 2023-12-10 02:04:30.000 344 22478.82 142.92 41470.82 47556.07 2023-12-10 02:04:31.000 344 22478.84 142.93 41470.88 88888.00 2023-12-10 02:04:32.000 344 22478.87 142.96 41470.88 88888.00 2023-12-10 02:04:33.000 344 22478.88 142.98 41470.88 88888.00 2023-12-10 02:04:34.000 344 22478.82 143.00 41470.86 88888.00 2023-12-10 02:04:35.000 344 22478.74 142.99 41470.83 47556.03 2023-12-10 02:04:36.000 344 22478.74 142.97 41470.82 88888.00 2023-12-10 02:04:37.000 344 22478.77 142.96 41470.78 88888.00 2023-12-10 02:04:38.000 344 22478.73 142.93 41470.67 88888.00 2023-12-10 02:04:39.000 344 22478.69 142.93 41470.62 88888.00 2023-12-10 02:04:40.000 344 22478.69 142.96 41470.61 47556.05 2023-12-10 02:04:41.000 344 22478.69 142.98 41470.59 88888.00 2023-12-10 02:04:42.000 344 22478.70 142.98 41470.60 88888.00 2023-12-10 02:04:43.000 344 22478.74 142.97 41470.68 88888.00 2023-12-10 02:04:44.000 344 22478.81 143.00 41470.88 88888.00 2023-12-10 02:04:45.000 344 22478.82 143.03 41470.96 47556.05 2023-12-10 02:04:46.000 344 22478.77 143.00 41470.83 88888.00 2023-12-10 02:04:47.000 344 22478.74 143.00 41470.74 88888.00 2023-12-10 02:04:48.000 344 22478.77 143.09 41470.77 88888.00 2023-12-10 02:04:49.000 344 22478.77 143.13 41470.72 88888.00 2023-12-10 02:04:50.000 344 22478.76 143.11 41470.66 47556.08 2023-12-10 02:04:51.000 344 22478.78 143.07 41470.69 88888.00 2023-12-10 02:04:52.000 344 22478.78 143.05 41470.79 88888.00 2023-12-10 02:04:53.000 344 22478.78 143.08 41470.86 88888.00 2023-12-10 02:04:54.000 344 22478.80 143.13 41470.87 88888.00 2023-12-10 02:04:55.000 344 22478.82 143.19 41470.81 47556.05 2023-12-10 02:04:56.000 344 22478.84 143.22 41470.74 88888.00 2023-12-10 02:04:57.000 344 22478.81 143.20 41470.68 88888.00 2023-12-10 02:04:58.000 344 22478.74 143.16 41470.61 88888.00 2023-12-10 02:04:59.000 344 22478.71 143.13 41470.62 88888.00 2023-12-10 02:05:00.000 344 22478.72 143.07 41470.71 47556.05 2023-12-10 02:05:01.000 344 22478.76 143.04 41470.81 88888.00 2023-12-10 02:05:02.000 344 22478.80 143.06 41470.85 88888.00 2023-12-10 02:05:03.000 344 22478.85 143.09 41470.86 88888.00 2023-12-10 02:05:04.000 344 22478.87 143.09 41470.81 88888.00 2023-12-10 02:05:05.000 344 22478.79 143.04 41470.68 47556.07 2023-12-10 02:05:06.000 344 22478.72 143.01 41470.62 88888.00 2023-12-10 02:05:07.000 344 22478.76 143.03 41470.68 88888.00 2023-12-10 02:05:08.000 344 22478.82 143.03 41470.72 88888.00 2023-12-10 02:05:09.000 344 22478.82 143.01 41470.73 88888.00 2023-12-10 02:05:10.000 344 22478.82 143.01 41470.75 47556.15 2023-12-10 02:05:11.000 344 22478.85 143.03 41470.81 88888.00 2023-12-10 02:05:12.000 344 22478.92 143.07 41470.90 88888.00 2023-12-10 02:05:13.000 344 22478.94 143.09 41470.91 88888.00 2023-12-10 02:05:14.000 344 22478.93 143.09 41470.88 88888.00 2023-12-10 02:05:15.000 344 22478.90 143.09 41470.90 47556.15 2023-12-10 02:05:16.000 344 22478.87 143.08 41470.87 88888.00 2023-12-10 02:05:17.000 344 22478.88 143.04 41470.82 88888.00 2023-12-10 02:05:18.000 344 22478.92 143.05 41470.84 88888.00 2023-12-10 02:05:19.000 344 22478.98 143.11 41470.92 88888.00 2023-12-10 02:05:20.000 344 22479.03 143.13 41471.00 47556.18 2023-12-10 02:05:21.000 344 22479.03 143.09 41470.97 88888.00 2023-12-10 02:05:22.000 344 22479.00 143.04 41470.86 88888.00 2023-12-10 02:05:23.000 344 22478.98 143.06 41470.75 88888.00 2023-12-10 02:05:24.000 344 22478.95 143.08 41470.65 88888.00 2023-12-10 02:05:25.000 344 22478.93 143.09 41470.55 47556.19 2023-12-10 02:05:26.000 344 22478.96 143.11 41470.54 88888.00 2023-12-10 02:05:27.000 344 22478.98 143.10 41470.64 88888.00 2023-12-10 02:05:28.000 344 22478.98 143.08 41470.79 88888.00 2023-12-10 02:05:29.000 344 22479.00 143.11 41470.89 88888.00 2023-12-10 02:05:30.000 344 22479.02 143.14 41470.93 47556.19 2023-12-10 02:05:31.000 344 22479.02 143.10 41470.94 88888.00 2023-12-10 02:05:32.000 344 22479.00 143.06 41470.91 88888.00 2023-12-10 02:05:33.000 344 22478.98 143.06 41470.82 88888.00 2023-12-10 02:05:34.000 344 22478.99 143.08 41470.81 88888.00 2023-12-10 02:05:35.000 344 22479.04 143.09 41470.86 47556.17 2023-12-10 02:05:36.000 344 22479.08 143.13 41470.84 88888.00 2023-12-10 02:05:37.000 344 22479.10 143.20 41470.79 88888.00 2023-12-10 02:05:38.000 344 22479.10 143.21 41470.75 88888.00 2023-12-10 02:05:39.000 344 22479.03 143.16 41470.68 88888.00 2023-12-10 02:05:40.000 344 22478.95 143.12 41470.63 47556.17 2023-12-10 02:05:41.000 344 22478.91 143.10 41470.66 88888.00 2023-12-10 02:05:42.000 344 22478.90 143.05 41470.74 88888.00 2023-12-10 02:05:43.000 344 22478.88 143.01 41470.83 88888.00 2023-12-10 02:05:44.000 344 22478.84 143.00 41470.88 88888.00 2023-12-10 02:05:45.000 344 22478.88 143.02 41470.91 47556.17 2023-12-10 02:05:46.000 344 22478.98 143.08 41470.95 88888.00 2023-12-10 02:05:47.000 344 22479.05 143.16 41470.99 88888.00 2023-12-10 02:05:48.000 344 22479.02 143.14 41470.96 88888.00 2023-12-10 02:05:49.000 344 22478.98 143.08 41470.89 88888.00 2023-12-10 02:05:50.000 344 22478.99 143.07 41470.89 47556.16 2023-12-10 02:05:51.000 344 22478.99 143.14 41470.91 88888.00 2023-12-10 02:05:52.000 344 22478.96 143.20 41470.95 88888.00 2023-12-10 02:05:53.000 344 22478.95 143.26 41471.04 88888.00 2023-12-10 02:05:54.000 344 22478.97 143.33 41471.10 88888.00 2023-12-10 02:05:55.000 344 22478.97 143.36 41471.02 47556.16 2023-12-10 02:05:56.000 344 22478.94 143.31 41470.91 88888.00 2023-12-10 02:05:57.000 344 22478.92 143.25 41470.91 88888.00 2023-12-10 02:05:58.000 344 22478.89 143.24 41470.91 88888.00 2023-12-10 02:05:59.000 344 22478.84 143.27 41470.86 88888.00 2023-12-10 02:06:00.000 344 22478.81 143.27 41470.83 47556.16 2023-12-10 02:06:01.000 344 22478.81 143.26 41470.88 88888.00 2023-12-10 02:06:02.000 344 22478.82 143.31 41470.96 88888.00 2023-12-10 02:06:03.000 344 22478.85 143.36 41470.99 88888.00 2023-12-10 02:06:04.000 344 22478.85 143.39 41470.96 88888.00 2023-12-10 02:06:05.000 344 22478.82 143.43 41470.92 47556.15 2023-12-10 02:06:06.000 344 22478.81 143.42 41470.89 88888.00 2023-12-10 02:06:07.000 344 22478.78 143.35 41470.89 88888.00 2023-12-10 02:06:08.000 344 22478.74 143.28 41470.91 88888.00 2023-12-10 02:06:09.000 344 22478.74 143.28 41470.93 88888.00 2023-12-10 02:06:10.000 344 22478.81 143.35 41470.95 47556.11 2023-12-10 02:06:11.000 344 22478.86 143.40 41470.95 88888.00 2023-12-10 02:06:12.000 344 22478.82 143.40 41470.94 88888.00 2023-12-10 02:06:13.000 344 22478.76 143.39 41470.95 88888.00 2023-12-10 02:06:14.000 344 22478.74 143.38 41470.94 88888.00 2023-12-10 02:06:15.000 344 22478.76 143.34 41470.90 47556.07 2023-12-10 02:06:16.000 344 22478.77 143.34 41470.92 88888.00 2023-12-10 02:06:17.000 344 22478.74 143.38 41470.99 88888.00 2023-12-10 02:06:18.000 344 22478.72 143.44 41471.04 88888.00 2023-12-10 02:06:19.000 344 22478.72 143.50 41471.01 88888.00 2023-12-10 02:06:20.000 344 22478.72 143.51 41470.90 47556.04 2023-12-10 02:06:21.000 344 22478.70 143.49 41470.80 88888.00 2023-12-10 02:06:22.000 344 22478.70 143.48 41470.75 88888.00 2023-12-10 02:06:23.000 344 22478.70 143.47 41470.76 88888.00 2023-12-10 02:06:24.000 344 22478.72 143.46 41470.79 88888.00 2023-12-10 02:06:25.000 344 22478.72 143.44 41470.82 47556.04 2023-12-10 02:06:26.000 344 22478.72 143.44 41470.88 88888.00 2023-12-10 02:06:27.000 344 22478.72 143.47 41470.88 88888.00 2023-12-10 02:06:28.000 344 22478.68 143.48 41470.80 88888.00 2023-12-10 02:06:29.000 344 22478.66 143.50 41470.71 88888.00 2023-12-10 02:06:30.000 344 22478.67 143.51 41470.66 47556.04 2023-12-10 02:06:31.000 344 22478.68 143.46 41470.66 88888.00 2023-12-10 02:06:32.000 344 22478.69 143.38 41470.72 88888.00 2023-12-10 02:06:33.000 344 22478.73 143.35 41470.80 88888.00 2023-12-10 02:06:34.000 344 22478.75 143.45 41470.89 88888.00 2023-12-10 02:06:35.000 344 22478.72 143.59 41470.97 47556.08 2023-12-10 02:06:36.000 344 22478.66 143.62 41470.96 88888.00 2023-12-10 02:06:37.000 344 22478.62 143.55 41470.85 88888.00 2023-12-10 02:06:38.000 344 22478.68 143.50 41470.76 88888.00 2023-12-10 02:06:39.000 344 22478.76 143.48 41470.73 88888.00 2023-12-10 02:06:40.000 344 22478.77 143.46 41470.71 47556.08 2023-12-10 02:06:41.000 344 22478.71 143.43 41470.69 88888.00 2023-12-10 02:06:42.000 344 22478.68 143.44 41470.69 88888.00 2023-12-10 02:06:43.000 344 22478.68 143.50 41470.72 88888.00 2023-12-10 02:06:44.000 344 22478.69 143.55 41470.78 88888.00 2023-12-10 02:06:45.000 344 22478.71 143.57 41470.84 47556.08 2023-12-10 02:06:46.000 344 22478.73 143.56 41470.88 88888.00 2023-12-10 02:06:47.000 344 22478.75 143.49 41470.84 88888.00 2023-12-10 02:06:48.000 344 22478.72 143.41 41470.72 88888.00 2023-12-10 02:06:49.000 344 22478.70 143.37 41470.70 88888.00 2023-12-10 02:06:50.000 344 22478.78 143.38 41470.83 47556.08 2023-12-10 02:06:51.000 344 22478.84 143.38 41470.86 88888.00 2023-12-10 02:06:52.000 344 22478.81 143.42 41470.76 88888.00 2023-12-10 02:06:53.000 344 22478.77 143.49 41470.71 88888.00 2023-12-10 02:06:54.000 344 22478.80 143.54 41470.69 88888.00 2023-12-10 02:06:55.000 344 22478.83 143.54 41470.61 47556.12 2023-12-10 02:06:56.000 344 22478.80 143.49 41470.54 88888.00 2023-12-10 02:06:57.000 344 22478.74 143.44 41470.63 88888.00 2023-12-10 02:06:58.000 344 22478.76 143.42 41470.79 88888.00 2023-12-10 02:06:59.000 344 22478.78 143.41 41470.84 88888.00 2023-12-10 02:07:00.000 344 22478.77 143.42 41470.87 47556.14 2023-12-10 02:07:01.000 344 22478.82 143.42 41470.95 88888.00 2023-12-10 02:07:02.000 344 22478.92 143.37 41470.98 88888.00 2023-12-10 02:07:03.000 344 22478.92 143.35 41470.94 88888.00 2023-12-10 02:07:04.000 344 22478.88 143.38 41470.90 88888.00 2023-12-10 02:07:05.000 344 22478.86 143.43 41470.88 47556.16 2023-12-10 02:07:06.000 344 22478.85 143.49 41470.87 88888.00 2023-12-10 02:07:07.000 344 22478.82 143.47 41470.88 88888.00 2023-12-10 02:07:08.000 344 22478.81 143.44 41470.91 88888.00 2023-12-10 02:07:09.000 344 22478.85 143.50 41470.96 88888.00 2023-12-10 02:07:10.000 344 22478.87 143.55 41470.99 47556.17 2023-12-10 02:07:11.000 344 22478.85 143.49 41471.00 88888.00 2023-12-10 02:07:12.000 344 22478.82 143.42 41470.96 88888.00 2023-12-10 02:07:13.000 344 22478.79 143.40 41470.87 88888.00 2023-12-10 02:07:14.000 344 22478.78 143.38 41470.79 88888.00 2023-12-10 02:07:15.000 344 22478.81 143.35 41470.82 47556.21 2023-12-10 02:07:16.000 344 22478.85 143.34 41470.93 88888.00 2023-12-10 02:07:17.000 344 22478.92 143.38 41470.97 88888.00 2023-12-10 02:07:18.000 344 22478.97 143.41 41470.84 88888.00 2023-12-10 02:07:19.000 344 22478.91 143.39 41470.69 88888.00 2023-12-10 02:07:20.000 344 22478.81 143.35 41470.65 47556.19 2023-12-10 02:07:21.000 344 22478.76 143.34 41470.64 88888.00 2023-12-10 02:07:22.000 344 22478.81 143.38 41470.62 88888.00 2023-12-10 02:07:23.000 344 22478.84 143.42 41470.59 88888.00 2023-12-10 02:07:24.000 344 22478.81 143.38 41470.51 88888.00 2023-12-10 02:07:25.000 344 22478.78 143.36 41470.49 47556.17 2023-12-10 02:07:26.000 344 22478.81 143.41 41470.56 88888.00 2023-12-10 02:07:27.000 344 22478.85 143.45 41470.65 88888.00 2023-12-10 02:07:28.000 344 22478.87 143.43 41470.70 88888.00 2023-12-10 02:07:29.000 344 22478.91 143.42 41470.73 88888.00 2023-12-10 02:07:30.000 344 22478.93 143.43 41470.77 47556.20 2023-12-10 02:07:31.000 344 22478.91 143.40 41470.76 88888.00 2023-12-10 02:07:32.000 344 22478.88 143.35 41470.68 88888.00 2023-12-10 02:07:33.000 344 22478.89 143.35 41470.66 88888.00 2023-12-10 02:07:34.000 344 22478.93 143.41 41470.74 88888.00 2023-12-10 02:07:35.000 344 22478.95 143.44 41470.77 47556.18 2023-12-10 02:07:36.000 344 22478.93 143.42 41470.70 88888.00 2023-12-10 02:07:37.000 344 22478.92 143.37 41470.63 88888.00 2023-12-10 02:07:38.000 344 22478.93 143.32 41470.57 88888.00 2023-12-10 02:07:39.000 344 22478.94 143.29 41470.60 88888.00 2023-12-10 02:07:40.000 344 22478.94 143.31 41470.68 47556.20 2023-12-10 02:07:41.000 344 22478.92 143.36 41470.69 88888.00 2023-12-10 02:07:42.000 344 22478.90 143.45 41470.68 88888.00 2023-12-10 02:07:43.000 344 22478.92 143.50 41470.73 88888.00 2023-12-10 02:07:44.000 344 22478.96 143.48 41470.81 88888.00 2023-12-10 02:07:45.000 344 22478.98 143.47 41470.86 47556.17 2023-12-10 02:07:46.000 344 22478.98 143.49 41470.86 88888.00 2023-12-10 02:07:47.000 344 22478.92 143.44 41470.85 88888.00 2023-12-10 02:07:48.000 344 22478.84 143.36 41470.80 88888.00 2023-12-10 02:07:49.000 344 22478.85 143.39 41470.78 88888.00 2023-12-10 02:07:50.000 344 22478.92 143.48 41470.88 47556.17 2023-12-10 02:07:51.000 344 22478.94 143.49 41470.96 88888.00 2023-12-10 02:07:52.000 344 22478.93 143.45 41470.92 88888.00 2023-12-10 02:07:53.000 344 22478.93 143.43 41470.89 88888.00 2023-12-10 02:07:54.000 344 22478.92 143.43 41470.88 88888.00 2023-12-10 02:07:55.000 344 22478.88 143.40 41470.82 47556.14 2023-12-10 02:07:56.000 344 22478.85 143.37 41470.80 88888.00 2023-12-10 02:07:57.000 344 22478.81 143.35 41470.78 88888.00 2023-12-10 02:07:58.000 344 22478.75 143.39 41470.77 88888.00 2023-12-10 02:07:59.000 344 22478.75 143.49 41470.82 88888.00 2023-12-10 02:08:00.000 344 22478.81 143.57 41470.91 47556.14 2023-12-10 02:08:01.000 344 22478.86 143.56 41470.95 88888.00 2023-12-10 02:08:02.000 344 22478.88 143.50 41470.97 88888.00 2023-12-10 02:08:03.000 344 22478.83 143.47 41470.94 88888.00 2023-12-10 02:08:04.000 344 22478.76 143.47 41470.88 88888.00 2023-12-10 02:08:05.000 344 22478.74 143.51 41470.83 47556.11 2023-12-10 02:08:06.000 344 22478.76 143.54 41470.80 88888.00 2023-12-10 02:08:07.000 344 22478.76 143.55 41470.80 88888.00 2023-12-10 02:08:08.000 344 22478.80 143.56 41470.80 88888.00 2023-12-10 02:08:09.000 344 22478.85 143.55 41470.73 88888.00 2023-12-10 02:08:10.000 344 22478.83 143.50 41470.65 47556.09 2023-12-10 02:08:11.000 344 22478.75 143.41 41470.63 88888.00 2023-12-10 02:08:12.000 344 22478.68 143.34 41470.66 88888.00 2023-12-10 02:08:13.000 344 22478.69 143.28 41470.68 88888.00 2023-12-10 02:08:14.000 344 22478.72 143.23 41470.72 88888.00 2023-12-10 02:08:15.000 344 22478.72 143.27 41470.74 47556.08 2023-12-10 02:08:16.000 344 22478.73 143.35 41470.73 88888.00 2023-12-10 02:08:17.000 344 22478.76 143.43 41470.76 88888.00 2023-12-10 02:08:18.000 344 22478.76 143.46 41470.79 88888.00 2023-12-10 02:08:19.000 344 22478.71 143.44 41470.80 88888.00 2023-12-10 02:08:20.000 344 22478.70 143.42 41470.84 47556.11 2023-12-10 02:08:21.000 344 22478.76 143.42 41470.82 88888.00 2023-12-10 02:08:22.000 344 22478.80 143.42 41470.70 88888.00 2023-12-10 02:08:23.000 344 22478.78 143.45 41470.67 88888.00 2023-12-10 02:08:24.000 344 22478.77 143.48 41470.69 88888.00 2023-12-10 02:08:25.000 344 22478.76 143.45 41470.67 47556.08 2023-12-10 02:08:26.000 344 22478.78 143.40 41470.67 88888.00 2023-12-10 02:08:27.000 344 22478.80 143.41 41470.70 88888.00 2023-12-10 02:08:28.000 344 22478.78 143.44 41470.73 88888.00 2023-12-10 02:08:29.000 344 22478.74 143.45 41470.74 88888.00 2023-12-10 02:08:30.000 344 22478.72 143.40 41470.67 47556.07 2023-12-10 02:08:31.000 344 22478.72 143.35 41470.58 88888.00 2023-12-10 02:08:32.000 344 22478.74 143.40 41470.63 88888.00 2023-12-10 02:08:33.000 344 22478.74 143.51 41470.73 88888.00 2023-12-10 02:08:34.000 344 22478.70 143.55 41470.73 88888.00 2023-12-10 02:08:35.000 344 22478.68 143.51 41470.66 47556.06 2023-12-10 02:08:36.000 344 22478.67 143.47 41470.61 88888.00 2023-12-10 02:08:37.000 344 22478.62 143.46 41470.55 88888.00 2023-12-10 02:08:38.000 344 22478.56 143.44 41470.55 88888.00 2023-12-10 02:08:39.000 344 22478.54 143.41 41470.65 88888.00 2023-12-10 02:08:40.000 344 22478.60 143.47 41470.75 47556.10 2023-12-10 02:08:41.000 344 22478.68 143.56 41470.79 88888.00 2023-12-10 02:08:42.000 344 22478.75 143.57 41470.75 88888.00 2023-12-10 02:08:43.000 344 22478.75 143.55 41470.69 88888.00 2023-12-10 02:08:44.000 344 22478.70 143.52 41470.68 88888.00 2023-12-10 02:08:45.000 344 22478.70 143.50 41470.73 47556.06 2023-12-10 02:08:46.000 344 22478.74 143.46 41470.76 88888.00 2023-12-10 02:08:47.000 344 22478.74 143.44 41470.72 88888.00 2023-12-10 02:08:48.000 344 22478.72 143.50 41470.72 88888.00 2023-12-10 02:08:49.000 344 22478.72 143.57 41470.77 88888.00 2023-12-10 02:08:50.000 344 22478.69 143.54 41470.76 47556.08 2023-12-10 02:08:51.000 344 22478.65 143.50 41470.71 88888.00 2023-12-10 02:08:52.000 344 22478.62 143.49 41470.66 88888.00 2023-12-10 02:08:53.000 344 22478.58 143.48 41470.61 88888.00 2023-12-10 02:08:54.000 344 22478.58 143.45 41470.60 88888.00 2023-12-10 02:08:55.000 344 22478.59 143.44 41470.60 47556.06 2023-12-10 02:08:56.000 344 22478.57 143.46 41470.59 88888.00 2023-12-10 02:08:57.000 344 22478.57 143.51 41470.63 88888.00 2023-12-10 02:08:58.000 344 22478.60 143.55 41470.72 88888.00 2023-12-10 02:08:59.000 344 22478.65 143.55 41470.80 88888.00 2023-12-10 02:09:00.000 344 22478.69 143.54 41470.82 47556.07 2023-12-10 02:09:01.000 344 22478.66 143.53 41470.74 88888.00 2023-12-10 02:09:02.000 344 22478.58 143.52 41470.67 88888.00 2023-12-10 02:09:03.000 344 22478.52 143.54 41470.69 88888.00 2023-12-10 02:09:04.000 344 22478.53 143.58 41470.76 88888.00 2023-12-10 02:09:05.000 344 22478.59 143.59 41470.79 47556.07 2023-12-10 02:09:06.000 344 22478.61 143.57 41470.79 88888.00 2023-12-10 02:09:07.000 344 22478.61 143.58 41470.83 88888.00 2023-12-10 02:09:08.000 344 22478.62 143.60 41470.84 88888.00 2023-12-10 02:09:09.000 344 22478.60 143.60 41470.80 88888.00 2023-12-10 02:09:10.000 344 22478.60 143.59 41470.80 47556.07 2023-12-10 02:09:11.000 344 22478.62 143.57 41470.87 88888.00 2023-12-10 02:09:12.000 344 22478.62 143.60 41470.93 88888.00 2023-12-10 02:09:13.000 344 22478.58 143.66 41470.97 88888.00 2023-12-10 02:09:14.000 344 22478.53 143.65 41470.96 88888.00 2023-12-10 02:09:15.000 344 22478.58 143.62 41470.95 47556.03 2023-12-10 02:09:16.000 344 22478.68 143.61 41470.95 88888.00 2023-12-10 02:09:17.000 344 22478.67 143.58 41470.90 88888.00 2023-12-10 02:09:18.000 344 22478.60 143.55 41470.76 88888.00 2023-12-10 02:09:19.000 344 22478.58 143.57 41470.67 88888.00 2023-12-10 02:09:20.000 344 22478.62 143.61 41470.79 47556.05 2023-12-10 02:09:21.000 344 22478.71 143.68 41471.00 88888.00 2023-12-10 02:09:22.000 344 22478.76 143.76 41471.06 88888.00 2023-12-10 02:09:23.000 344 22478.74 143.80 41470.99 88888.00 2023-12-10 02:09:24.000 344 22478.73 143.78 41470.95 88888.00 2023-12-10 02:09:25.000 344 22478.74 143.74 41470.94 47556.05 2023-12-10 02:09:26.000 344 22478.69 143.70 41470.91 88888.00 2023-12-10 02:09:27.000 344 22478.65 143.69 41470.87 88888.00 2023-12-10 02:09:28.000 344 22478.66 143.69 41470.82 88888.00 2023-12-10 02:09:29.000 344 22478.69 143.70 41470.78 88888.00 2023-12-10 02:09:30.000 344 22478.69 143.71 41470.79 47556.02 2023-12-10 02:09:31.000 344 22478.69 143.72 41470.84 88888.00 2023-12-10 02:09:32.000 344 22478.72 143.72 41470.88 88888.00 2023-12-10 02:09:33.000 344 22478.72 143.75 41470.87 88888.00 2023-12-10 02:09:34.000 344 22478.66 143.76 41470.85 88888.00 2023-12-10 02:09:35.000 344 22478.61 143.69 41470.81 47556.02 2023-12-10 02:09:36.000 344 22478.62 143.62 41470.73 88888.00 2023-12-10 02:09:37.000 344 22478.61 143.59 41470.61 88888.00 2023-12-10 02:09:38.000 344 22478.57 143.57 41470.57 88888.00 2023-12-10 02:09:39.000 344 22478.54 143.59 41470.66 88888.00 2023-12-10 02:09:40.000 344 22478.59 143.66 41470.73 47556.02 2023-12-10 02:09:41.000 344 22478.62 143.69 41470.71 88888.00 2023-12-10 02:09:42.000 344 22478.59 143.63 41470.63 88888.00 2023-12-10 02:09:43.000 344 22478.57 143.59 41470.57 88888.00 2023-12-10 02:09:44.000 344 22478.60 143.61 41470.55 88888.00 2023-12-10 02:09:45.000 344 22478.63 143.63 41470.59 47556.01 2023-12-10 02:09:46.000 344 22478.63 143.63 41470.71 88888.00 2023-12-10 02:09:47.000 344 22478.64 143.65 41470.82 88888.00 2023-12-10 02:09:48.000 344 22478.67 143.69 41470.77 88888.00 2023-12-10 02:09:49.000 344 22478.65 143.68 41470.65 88888.00 2023-12-10 02:09:50.000 344 22478.59 143.64 41470.59 47556.00 2023-12-10 02:09:51.000 344 22478.58 143.61 41470.61 88888.00 2023-12-10 02:09:52.000 344 22478.56 143.61 41470.60 88888.00 2023-12-10 02:09:53.000 344 22478.50 143.61 41470.55 88888.00 2023-12-10 02:09:54.000 344 22478.45 143.61 41470.59 88888.00 2023-12-10 02:09:55.000 344 22478.47 143.64 41470.69 47556.01 2023-12-10 02:09:56.000 344 22478.56 143.68 41470.80 88888.00 2023-12-10 02:09:57.000 344 22478.64 143.72 41470.82 88888.00 2023-12-10 02:09:58.000 344 22478.62 143.74 41470.76 88888.00 2023-12-10 02:09:59.000 344 22478.55 143.68 41470.69 88888.00 2023-12-10 02:10:00.000 344 22478.51 143.59 41470.64 47556.01 2023-12-10 02:10:01.000 344 22478.53 143.57 41470.58 88888.00 2023-12-10 02:10:02.000 344 22478.59 143.61 41470.57 88888.00 2023-12-10 02:10:03.000 344 22478.65 143.68 41470.66 88888.00 2023-12-10 02:10:04.000 344 22478.63 143.72 41470.72 88888.00 2023-12-10 02:10:05.000 344 22478.62 143.71 41470.69 47556.01 2023-12-10 02:10:06.000 344 22478.64 143.73 41470.69 88888.00 2023-12-10 02:10:07.000 344 22478.63 143.74 41470.64 88888.00 2023-12-10 02:10:08.000 344 22478.59 143.69 41470.49 88888.00 2023-12-10 02:10:09.000 344 22478.58 143.63 41470.42 88888.00 2023-12-10 02:10:10.000 344 22478.61 143.59 41470.48 47555.97 2023-12-10 02:10:11.000 344 22478.65 143.60 41470.58 88888.00 2023-12-10 02:10:12.000 344 22478.64 143.65 41470.62 88888.00 2023-12-10 02:10:13.000 344 22478.60 143.68 41470.64 88888.00 2023-12-10 02:10:14.000 344 22478.58 143.66 41470.70 88888.00 2023-12-10 02:10:15.000 344 22478.53 143.63 41470.71 47556.01 2023-12-10 02:10:16.000 344 22478.47 143.61 41470.66 88888.00 2023-12-10 02:10:17.000 344 22478.47 143.61 41470.65 88888.00 2023-12-10 02:10:18.000 344 22478.55 143.62 41470.71 88888.00 2023-12-10 02:10:19.000 344 22478.60 143.68 41470.74 88888.00 2023-12-10 02:10:20.000 344 22478.58 143.76 41470.76 47556.00 2023-12-10 02:10:21.000 344 22478.56 143.79 41470.77 88888.00 2023-12-10 02:10:22.000 344 22478.56 143.74 41470.75 88888.00 2023-12-10 02:10:23.000 344 22478.56 143.69 41470.76 88888.00 2023-12-10 02:10:24.000 344 22478.57 143.69 41470.74 88888.00 2023-12-10 02:10:25.000 344 22478.60 143.67 41470.72 47555.95 2023-12-10 02:10:26.000 344 22478.58 143.66 41470.69 88888.00 2023-12-10 02:10:27.000 344 22478.52 143.69 41470.64 88888.00 2023-12-10 02:10:28.000 344 22478.48 143.74 41470.60 88888.00 2023-12-10 02:10:29.000 344 22478.49 143.80 41470.70 88888.00 2023-12-10 02:10:30.000 344 22478.53 143.87 41470.86 47555.93 2023-12-10 02:10:31.000 344 22478.58 143.90 41470.89 88888.00 2023-12-10 02:10:32.000 344 22478.58 143.88 41470.81 88888.00 2023-12-10 02:10:33.000 344 22478.53 143.83 41470.74 88888.00 2023-12-10 02:10:34.000 344 22478.51 143.75 41470.75 88888.00 2023-12-10 02:10:35.000 344 22478.53 143.69 41470.76 47555.94 2023-12-10 02:10:36.000 344 22478.56 143.71 41470.78 88888.00 2023-12-10 02:10:37.000 344 22478.56 143.78 41470.86 88888.00 2023-12-10 02:10:38.000 344 22478.53 143.81 41470.96 88888.00 2023-12-10 02:10:39.000 344 22478.50 143.81 41471.03 88888.00 2023-12-10 02:10:40.000 344 22478.47 143.78 41471.03 47555.92 2023-12-10 02:10:41.000 344 22478.45 143.74 41470.94 88888.00 2023-12-10 02:10:42.000 344 22478.46 143.73 41470.88 88888.00 2023-12-10 02:10:43.000 344 22478.50 143.76 41470.90 88888.00 2023-12-10 02:10:44.000 344 22478.54 143.83 41470.90 88888.00 2023-12-10 02:10:45.000 344 22478.52 143.86 41470.83 47555.93 2023-12-10 02:10:46.000 344 22478.47 143.85 41470.76 88888.00 2023-12-10 02:10:47.000 344 22478.47 143.86 41470.75 88888.00 2023-12-10 02:10:48.000 344 22478.45 143.88 41470.78 88888.00 2023-12-10 02:10:49.000 344 22478.40 143.84 41470.73 88888.00 2023-12-10 02:10:50.000 344 22478.37 143.78 41470.64 47555.89 2023-12-10 02:10:51.000 344 22478.42 143.74 41470.62 88888.00 2023-12-10 02:10:52.000 344 22478.48 143.75 41470.74 88888.00 2023-12-10 02:10:53.000 344 22478.50 143.82 41470.84 88888.00 2023-12-10 02:10:54.000 344 22478.48 143.88 41470.77 88888.00 2023-12-10 02:10:55.000 344 22478.45 143.89 41470.69 47555.89 2023-12-10 02:10:56.000 344 22478.41 143.85 41470.69 88888.00 2023-12-10 02:10:57.000 344 22478.35 143.78 41470.69 88888.00 2023-12-10 02:10:58.000 344 22478.35 143.72 41470.70 88888.00 2023-12-10 02:10:59.000 344 22478.40 143.69 41470.73 88888.00 2023-12-10 02:11:00.000 344 22478.43 143.68 41470.71 47555.92 2023-12-10 02:11:01.000 344 22478.47 143.68 41470.71 88888.00 2023-12-10 02:11:02.000 344 22478.52 143.74 41470.81 88888.00 2023-12-10 02:11:03.000 344 22478.53 143.82 41470.90 88888.00 2023-12-10 02:11:04.000 344 22478.56 143.86 41470.91 88888.00 2023-12-10 02:11:05.000 344 22478.62 143.82 41470.89 47555.91 2023-12-10 02:11:06.000 344 22478.64 143.77 41470.90 88888.00 2023-12-10 02:11:07.000 344 22478.60 143.77 41470.91 88888.00 2023-12-10 02:11:08.000 344 22478.54 143.79 41470.93 88888.00 2023-12-10 02:11:09.000 344 22478.52 143.80 41470.96 88888.00 2023-12-10 02:11:10.000 344 22478.56 143.81 41470.95 47555.92 2023-12-10 02:11:11.000 344 22478.59 143.83 41470.90 88888.00 2023-12-10 02:11:12.000 344 22478.59 143.84 41470.87 88888.00 2023-12-10 02:11:13.000 344 22478.57 143.85 41470.82 88888.00 2023-12-10 02:11:14.000 344 22478.52 143.83 41470.80 88888.00 2023-12-10 02:11:15.000 344 22478.53 143.78 41470.88 47555.95 2023-12-10 02:11:16.000 344 22478.56 143.77 41470.91 88888.00 2023-12-10 02:11:17.000 344 22478.57 143.77 41470.83 88888.00 2023-12-10 02:11:18.000 344 22478.58 143.80 41470.75 88888.00 2023-12-10 02:11:19.000 344 22478.61 143.85 41470.74 88888.00 2023-12-10 02:11:20.000 344 22478.60 143.90 41470.80 47555.93 2023-12-10 02:11:21.000 344 22478.56 143.92 41470.88 88888.00 2023-12-10 02:11:22.000 344 22478.53 143.88 41470.88 88888.00 2023-12-10 02:11:23.000 344 22478.48 143.83 41470.77 88888.00 2023-12-10 02:11:24.000 344 22478.42 143.81 41470.74 88888.00 2023-12-10 02:11:25.000 344 22478.42 143.82 41470.86 47555.95 2023-12-10 02:11:26.000 344 22478.44 143.82 41470.95 88888.00 2023-12-10 02:11:27.000 344 22478.42 143.80 41470.96 88888.00 2023-12-10 02:11:28.000 344 22478.38 143.81 41470.96 88888.00 2023-12-10 02:11:29.000 344 22478.36 143.86 41470.94 88888.00 2023-12-10 02:11:30.000 344 22478.38 143.85 41470.89 47555.91 2023-12-10 02:11:31.000 344 22478.39 143.78 41470.82 88888.00 2023-12-10 02:11:32.000 344 22478.34 143.73 41470.78 88888.00 2023-12-10 02:11:33.000 344 22478.31 143.76 41470.77 88888.00 2023-12-10 02:11:34.000 344 22478.34 143.81 41470.77 88888.00 2023-12-10 02:11:35.000 344 22478.35 143.84 41470.78 47555.92 2023-12-10 02:11:36.000 344 22478.35 143.86 41470.83 88888.00 2023-12-10 02:11:37.000 344 22478.34 143.88 41470.89 88888.00 2023-12-10 02:11:38.000 344 22478.30 143.87 41470.84 88888.00 2023-12-10 02:11:39.000 344 22478.27 143.84 41470.70 88888.00 2023-12-10 02:11:40.000 344 22478.28 143.81 41470.62 47555.90 2023-12-10 02:11:41.000 344 22478.28 143.78 41470.65 88888.00 2023-12-10 02:11:42.000 344 22478.28 143.77 41470.72 88888.00 2023-12-10 02:11:43.000 344 22478.29 143.79 41470.74 88888.00 2023-12-10 02:11:44.000 344 22478.34 143.83 41470.74 88888.00 2023-12-10 02:11:45.000 344 22478.38 143.85 41470.78 47555.90 2023-12-10 02:11:46.000 344 22478.37 143.83 41470.80 88888.00 2023-12-10 02:11:47.000 344 22478.31 143.77 41470.73 88888.00 2023-12-10 02:11:48.000 344 22478.28 143.73 41470.66 88888.00 2023-12-10 02:11:49.000 344 22478.33 143.75 41470.68 88888.00 2023-12-10 02:11:50.000 344 22478.35 143.78 41470.76 47555.89 2023-12-10 02:11:51.000 344 22478.37 143.77 41470.82 88888.00 2023-12-10 02:11:52.000 344 22478.36 143.78 41470.86 88888.00 2023-12-10 02:11:53.000 344 22478.33 143.81 41470.90 88888.00 2023-12-10 02:11:54.000 344 22478.32 143.84 41470.93 88888.00 2023-12-10 02:11:55.000 344 22478.31 143.82 41470.90 47555.92 2023-12-10 02:11:56.000 344 22478.28 143.75 41470.84 88888.00 2023-12-10 02:11:57.000 344 22478.28 143.70 41470.86 88888.00 2023-12-10 02:11:58.000 344 22478.31 143.71 41470.92 88888.00 2023-12-10 02:11:59.000 344 22478.32 143.77 41470.89 88888.00 2023-12-10 02:12:00.000 344 22478.29 143.82 41470.82 47555.86 2023-12-10 02:12:01.000 344 22478.28 143.85 41470.82 88888.00 2023-12-10 02:12:02.000 344 22478.32 143.90 41470.89 88888.00 2023-12-10 02:12:03.000 344 22478.34 143.90 41470.86 88888.00 2023-12-10 02:12:04.000 344 22478.30 143.84 41470.75 88888.00 2023-12-10 02:12:05.000 344 22478.26 143.78 41470.71 47555.88 2023-12-10 02:12:06.000 344 22478.23 143.78 41470.76 88888.00 2023-12-10 02:12:07.000 344 22478.20 143.78 41470.78 88888.00 2023-12-10 02:12:08.000 344 22478.21 143.79 41470.79 88888.00 2023-12-10 02:12:09.000 344 22478.24 143.83 41470.84 88888.00 2023-12-10 02:12:10.000 344 22478.28 143.88 41470.93 47555.82 2023-12-10 02:12:11.000 344 22478.31 143.90 41470.94 88888.00 2023-12-10 02:12:12.000 344 22478.29 143.85 41470.88 88888.00 2023-12-10 02:12:13.000 344 22478.26 143.79 41470.83 88888.00 2023-12-10 02:12:14.000 344 22478.25 143.80 41470.83 88888.00 2023-12-10 02:12:15.000 344 22478.25 143.84 41470.87 47555.85 2023-12-10 02:12:16.000 344 22478.23 143.87 41470.91 88888.00 2023-12-10 02:12:17.000 344 22478.20 143.88 41470.95 88888.00 2023-12-10 02:12:18.000 344 22478.21 143.91 41470.96 88888.00 2023-12-10 02:12:19.000 344 22478.26 143.93 41470.95 88888.00 2023-12-10 02:12:20.000 344 22478.28 143.90 41470.95 47555.86 2023-12-10 02:12:21.000 344 22478.28 143.88 41470.95 88888.00 2023-12-10 02:12:22.000 344 22478.30 143.86 41470.84 88888.00 2023-12-10 02:12:23.000 344 22478.31 143.83 41470.68 88888.00 2023-12-10 02:12:24.000 344 22478.28 143.81 41470.62 88888.00 2023-12-10 02:12:25.000 344 22478.26 143.85 41470.73 47555.85 2023-12-10 02:12:26.000 344 22478.30 143.89 41470.86 88888.00 2023-12-10 02:12:27.000 344 22478.32 143.90 41470.86 88888.00 2023-12-10 02:12:28.000 344 22478.31 143.86 41470.79 88888.00 2023-12-10 02:12:29.000 344 22478.32 143.84 41470.79 88888.00 2023-12-10 02:12:30.000 344 22478.33 143.84 41470.82 47555.85 2023-12-10 02:12:31.000 344 22478.27 143.83 41470.87 88888.00 2023-12-10 02:12:32.000 344 22478.24 143.83 41470.93 88888.00 2023-12-10 02:12:33.000 344 22478.28 143.87 41470.94 88888.00 2023-12-10 02:12:34.000 344 22478.33 143.90 41470.94 88888.00 2023-12-10 02:12:35.000 344 22478.34 143.90 41470.95 47555.84 2023-12-10 02:12:36.000 344 22478.32 143.87 41470.85 88888.00 2023-12-10 02:12:37.000 344 22478.31 143.83 41470.73 88888.00 2023-12-10 02:12:38.000 344 22478.32 143.85 41470.74 88888.00 2023-12-10 02:12:39.000 344 22478.31 143.89 41470.78 88888.00 2023-12-10 02:12:40.000 344 22478.27 143.88 41470.77 47555.82 2023-12-10 02:12:41.000 344 22478.24 143.89 41470.82 88888.00 2023-12-10 02:12:42.000 344 22478.21 143.93 41470.90 88888.00 2023-12-10 02:12:43.000 344 22478.18 143.91 41470.92 88888.00 2023-12-10 02:12:44.000 344 22478.19 143.87 41470.89 88888.00 2023-12-10 02:12:45.000 344 22478.19 143.79 41470.83 47555.82 2023-12-10 02:12:46.000 344 22478.17 143.73 41470.78 88888.00 2023-12-10 02:12:47.000 344 22478.16 143.71 41470.75 88888.00 2023-12-10 02:12:48.000 344 22478.22 143.69 41470.78 88888.00 2023-12-10 02:12:49.000 344 22478.30 143.68 41470.83 88888.00 2023-12-10 02:12:50.000 344 22478.34 143.73 41470.85 47555.81 2023-12-10 02:12:51.000 344 22478.35 143.75 41470.84 88888.00 2023-12-10 02:12:52.000 344 22478.37 143.72 41470.81 88888.00 2023-12-10 02:12:53.000 344 22478.35 143.70 41470.79 88888.00 2023-12-10 02:12:54.000 344 22478.30 143.72 41470.71 88888.00 2023-12-10 02:12:55.000 344 22478.24 143.70 41470.66 47555.79 2023-12-10 02:12:56.000 344 22478.22 143.68 41470.70 88888.00 2023-12-10 02:12:57.000 344 22478.25 143.70 41470.80 88888.00 2023-12-10 02:12:58.000 344 22478.33 143.77 41470.86 88888.00 2023-12-10 02:12:59.000 344 22478.35 143.79 41470.86 88888.00 2023-12-10 02:13:00.000 344 22478.29 143.74 41470.84 47555.80 2023-12-10 02:13:01.000 344 22478.19 143.70 41470.81 88888.00 2023-12-10 02:13:02.000 344 22478.14 143.71 41470.78 88888.00 2023-12-10 02:13:03.000 344 22478.17 143.74 41470.71 88888.00 2023-12-10 02:13:04.000 344 22478.26 143.77 41470.69 88888.00 2023-12-10 02:13:05.000 344 22478.31 143.77 41470.77 47555.77 2023-12-10 02:13:06.000 344 22478.25 143.76 41470.82 88888.00 2023-12-10 02:13:07.000 344 22478.15 143.77 41470.73 88888.00 2023-12-10 02:13:08.000 344 22478.15 143.78 41470.63 88888.00 2023-12-10 02:13:09.000 344 22478.20 143.77 41470.63 88888.00 2023-12-10 02:13:10.000 344 22478.16 143.74 41470.64 47555.75 2023-12-10 02:13:11.000 344 22478.09 143.73 41470.61 88888.00 2023-12-10 02:13:12.000 344 22478.10 143.74 41470.60 88888.00 2023-12-10 02:13:13.000 344 22478.13 143.74 41470.63 88888.00 2023-12-10 02:13:14.000 344 22478.16 143.75 41470.72 88888.00 2023-12-10 02:13:15.000 344 22478.19 143.78 41470.82 47555.74 2023-12-10 02:13:16.000 344 22478.18 143.78 41470.87 88888.00 2023-12-10 02:13:17.000 344 22478.15 143.78 41470.87 88888.00 2023-12-10 02:13:18.000 344 22478.16 143.78 41470.81 88888.00 2023-12-10 02:13:19.000 344 22478.19 143.76 41470.78 88888.00 2023-12-10 02:13:20.000 344 22478.21 143.72 41470.83 47555.70 2023-12-10 02:13:21.000 344 22478.19 143.70 41470.89 88888.00 2023-12-10 02:13:22.000 344 22478.19 143.74 41470.91 88888.00 2023-12-10 02:13:23.000 344 22478.16 143.77 41470.86 88888.00 2023-12-10 02:13:24.000 344 22478.10 143.79 41470.81 88888.00 2023-12-10 02:13:25.000 344 22478.06 143.82 41470.84 47555.71 2023-12-10 02:13:26.000 344 22478.08 143.82 41470.89 88888.00 2023-12-10 02:13:27.000 344 22478.13 143.78 41470.89 88888.00 2023-12-10 02:13:28.000 344 22478.17 143.78 41470.87 88888.00 2023-12-10 02:13:29.000 344 22478.16 143.83 41470.81 88888.00 2023-12-10 02:13:30.000 344 22478.11 143.84 41470.77 47555.70 2023-12-10 02:13:31.000 344 22478.07 143.79 41470.80 88888.00 2023-12-10 02:13:32.000 344 22478.05 143.77 41470.84 88888.00 2023-12-10 02:13:33.000 344 22478.03 143.79 41470.84 88888.00 2023-12-10 02:13:34.000 344 22478.04 143.80 41470.84 88888.00 2023-12-10 02:13:35.000 344 22478.08 143.76 41470.83 47555.71 2023-12-10 02:13:36.000 344 22478.12 143.72 41470.86 88888.00 2023-12-10 02:13:37.000 344 22478.14 143.72 41470.91 88888.00 2023-12-10 02:13:38.000 344 22478.14 143.74 41470.89 88888.00 2023-12-10 02:13:39.000 344 22478.15 143.76 41470.89 88888.00 2023-12-10 02:13:40.000 344 22478.17 143.82 41470.94 47555.69 2023-12-10 02:13:41.000 344 22478.16 143.88 41470.97 88888.00 2023-12-10 02:13:42.000 344 22478.14 143.86 41470.93 88888.00 2023-12-10 02:13:43.000 344 22478.09 143.80 41470.82 88888.00 2023-12-10 02:13:44.000 344 22478.04 143.77 41470.76 88888.00 2023-12-10 02:13:45.000 344 22478.03 143.75 41470.82 47555.69 2023-12-10 02:13:46.000 344 22478.08 143.73 41470.86 88888.00 2023-12-10 02:13:47.000 344 22478.11 143.72 41470.89 88888.00 2023-12-10 02:13:48.000 344 22478.09 143.73 41470.98 88888.00 2023-12-10 02:13:49.000 344 22478.04 143.76 41471.05 88888.00 2023-12-10 02:13:50.000 344 22477.99 143.75 41471.00 47555.69 2023-12-10 02:13:51.000 344 22477.98 143.75 41470.91 88888.00 2023-12-10 02:13:52.000 344 22477.99 143.79 41470.84 88888.00 2023-12-10 02:13:53.000 344 22477.99 143.81 41470.77 88888.00 2023-12-10 02:13:54.000 344 22477.98 143.81 41470.71 88888.00 2023-12-10 02:13:55.000 344 22478.05 143.82 41470.66 47555.71 2023-12-10 02:13:56.000 344 22478.15 143.81 41470.69 88888.00 2023-12-10 02:13:57.000 344 22478.18 143.78 41470.79 88888.00 2023-12-10 02:13:58.000 344 22478.15 143.77 41470.85 88888.00 2023-12-10 02:13:59.000 344 22478.15 143.78 41470.86 88888.00 2023-12-10 02:14:00.000 344 22478.15 143.77 41470.79 47555.71 2023-12-10 02:14:01.000 344 22478.12 143.78 41470.73 88888.00 2023-12-10 02:14:02.000 344 22478.10 143.83 41470.73 88888.00 2023-12-10 02:14:03.000 344 22478.09 143.82 41470.74 88888.00 2023-12-10 02:14:04.000 344 22478.08 143.79 41470.75 88888.00 2023-12-10 02:14:05.000 344 22478.08 143.80 41470.77 47555.70 2023-12-10 02:14:06.000 344 22478.13 143.84 41470.85 88888.00 2023-12-10 02:14:07.000 344 22478.23 143.86 41470.97 88888.00 2023-12-10 02:14:08.000 344 22478.28 143.82 41470.98 88888.00 2023-12-10 02:14:09.000 344 22478.22 143.76 41470.85 88888.00 2023-12-10 02:14:10.000 344 22478.14 143.74 41470.73 47555.67 2023-12-10 02:14:11.000 344 22478.12 143.76 41470.72 88888.00 2023-12-10 02:14:12.000 344 22478.12 143.81 41470.78 88888.00 2023-12-10 02:14:13.000 344 22478.07 143.86 41470.78 88888.00 2023-12-10 02:14:14.000 344 22478.03 143.88 41470.73 88888.00 2023-12-10 02:14:15.000 344 22478.02 143.90 41470.71 47555.69 2023-12-10 02:14:16.000 344 22478.00 143.92 41470.73 88888.00 2023-12-10 02:14:17.000 344 22477.96 143.91 41470.73 88888.00 2023-12-10 02:14:18.000 344 22477.97 143.88 41470.73 88888.00 2023-12-10 02:14:19.000 344 22478.04 143.84 41470.82 88888.00 2023-12-10 02:14:20.000 344 22478.10 143.82 41470.89 47555.68 2023-12-10 02:14:21.000 344 22478.08 143.87 41470.89 88888.00 2023-12-10 02:14:22.000 344 22478.04 143.91 41470.82 88888.00 2023-12-10 02:14:23.000 344 22478.06 143.89 41470.75 88888.00 2023-12-10 02:14:24.000 344 22478.13 143.86 41470.73 88888.00 2023-12-10 02:14:25.000 344 22478.21 143.85 41470.74 47555.67 2023-12-10 02:14:26.000 344 22478.22 143.85 41470.79 88888.00 2023-12-10 02:14:27.000 344 22478.13 143.81 41470.77 88888.00 2023-12-10 02:14:28.000 344 22478.03 143.76 41470.67 88888.00 2023-12-10 02:14:29.000 344 22477.94 143.79 41470.64 88888.00 2023-12-10 02:14:30.000 344 22477.90 143.85 41470.72 47555.70 2023-12-10 02:14:31.000 344 22477.96 143.89 41470.80 88888.00 2023-12-10 02:14:32.000 344 22478.04 143.92 41470.77 88888.00 2023-12-10 02:14:33.000 344 22478.04 143.93 41470.68 88888.00 2023-12-10 02:14:34.000 344 22478.01 143.92 41470.63 88888.00 2023-12-10 02:14:35.000 344 22478.00 143.90 41470.65 47555.67 2023-12-10 02:14:36.000 344 22477.99 143.89 41470.68 88888.00 2023-12-10 02:14:37.000 344 22477.99 143.85 41470.68 88888.00 2023-12-10 02:14:38.000 344 22477.96 143.82 41470.67 88888.00 2023-12-10 02:14:39.000 344 22477.92 143.81 41470.68 88888.00 2023-12-10 02:14:40.000 344 22477.90 143.84 41470.75 47555.67 2023-12-10 02:14:41.000 344 22477.92 143.87 41470.85 88888.00 2023-12-10 02:14:42.000 344 22477.92 143.86 41470.88 88888.00 2023-12-10 02:14:43.000 344 22477.88 143.83 41470.78 88888.00 2023-12-10 02:14:44.000 344 22477.84 143.84 41470.64 88888.00 2023-12-10 02:14:45.000 344 22477.86 143.88 41470.59 47555.66 2023-12-10 02:14:46.000 344 22477.89 143.92 41470.65 88888.00 2023-12-10 02:14:47.000 344 22477.87 143.92 41470.70 88888.00 2023-12-10 02:14:48.000 344 22477.86 143.92 41470.66 88888.00 2023-12-10 02:14:49.000 344 22477.92 143.91 41470.59 88888.00 2023-12-10 02:14:50.000 344 22477.95 143.87 41470.54 47555.66 2023-12-10 02:14:51.000 344 22477.91 143.83 41470.57 88888.00 2023-12-10 02:14:52.000 344 22477.86 143.86 41470.70 88888.00 2023-12-10 02:14:53.000 344 22477.87 143.92 41470.79 88888.00 2023-12-10 02:14:54.000 344 22477.90 143.97 41470.79 88888.00 2023-12-10 02:14:55.000 344 22477.91 143.98 41470.74 47555.66 2023-12-10 02:14:56.000 344 22477.92 143.96 41470.70 88888.00 2023-12-10 02:14:57.000 344 22477.93 143.94 41470.69 88888.00 2023-12-10 02:14:58.000 344 22477.91 143.93 41470.66 88888.00 2023-12-10 02:14:59.000 344 22477.89 143.92 41470.63 88888.00 2023-12-10 02:15:00.000 344 22477.90 143.93 41470.64 47555.66 2023-12-10 02:15:01.000 344 22477.91 143.89 41470.64 88888.00 2023-12-10 02:15:02.000 344 22477.91 143.86 41470.60 88888.00 2023-12-10 02:15:03.000 344 22477.90 143.91 41470.64 88888.00 2023-12-10 02:15:04.000 344 22477.91 144.00 41470.78 88888.00 2023-12-10 02:15:05.000 344 22477.94 144.01 41470.88 47555.66 2023-12-10 02:15:06.000 344 22477.99 143.94 41470.88 88888.00 2023-12-10 02:15:07.000 344 22478.02 143.89 41470.86 88888.00 2023-12-10 02:15:08.000 344 22478.06 143.90 41470.89 88888.00 2023-12-10 02:15:09.000 344 22478.05 143.90 41470.94 88888.00 2023-12-10 02:15:10.000 344 22478.02 143.87 41470.91 47555.65 2023-12-10 02:15:11.000 344 22478.04 143.87 41470.86 88888.00 2023-12-10 02:15:12.000 344 22478.12 143.90 41470.84 88888.00 2023-12-10 02:15:13.000 344 22478.16 143.88 41470.81 88888.00 2023-12-10 02:15:14.000 344 22478.15 143.90 41470.77 88888.00 2023-12-10 02:15:15.000 344 22478.12 143.93 41470.75 47555.67 2023-12-10 02:15:16.000 344 22478.08 143.90 41470.73 88888.00 2023-12-10 02:15:17.000 344 22478.08 143.87 41470.76 88888.00 2023-12-10 02:15:18.000 344 22478.10 143.90 41470.88 88888.00 2023-12-10 02:15:19.000 344 22478.12 143.94 41470.97 88888.00 2023-12-10 02:15:20.000 344 22478.12 143.95 41470.94 47555.65 2023-12-10 02:15:21.000 344 22478.14 143.94 41470.88 88888.00 2023-12-10 02:15:22.000 344 22478.16 143.90 41470.86 88888.00 2023-12-10 02:15:23.000 344 22478.13 143.83 41470.86 88888.00 2023-12-10 02:15:24.000 344 22478.09 143.81 41470.80 88888.00 2023-12-10 02:15:25.000 344 22478.11 143.88 41470.73 47555.67 2023-12-10 02:15:26.000 344 22478.13 143.95 41470.72 88888.00 2023-12-10 02:15:27.000 344 22478.12 143.96 41470.76 88888.00 2023-12-10 02:15:28.000 344 22478.08 143.92 41470.73 88888.00 2023-12-10 02:15:29.000 344 22478.02 143.90 41470.69 88888.00 2023-12-10 02:15:30.000 344 22477.97 143.95 41470.67 47555.64 2023-12-10 02:15:31.000 344 22477.96 144.00 41470.66 88888.00 2023-12-10 02:15:32.000 344 22477.96 143.95 41470.62 88888.00 2023-12-10 02:15:33.000 344 22477.96 143.89 41470.61 88888.00 2023-12-10 02:15:34.000 344 22477.96 143.88 41470.63 88888.00 2023-12-10 02:15:35.000 344 22477.94 143.88 41470.66 47555.62 2023-12-10 02:15:36.000 344 22477.93 143.87 41470.68 88888.00 2023-12-10 02:15:37.000 344 22477.94 143.89 41470.65 88888.00 2023-12-10 02:15:38.000 344 22477.95 143.93 41470.64 88888.00 2023-12-10 02:15:39.000 344 22478.00 143.95 41470.67 88888.00 2023-12-10 02:15:40.000 344 22478.07 143.91 41470.68 47555.65 2023-12-10 02:15:41.000 344 22478.09 143.86 41470.67 88888.00 2023-12-10 02:15:42.000 344 22478.10 143.82 41470.70 88888.00 2023-12-10 02:15:43.000 344 22478.10 143.80 41470.73 88888.00 2023-12-10 02:15:44.000 344 22478.08 143.83 41470.77 88888.00 2023-12-10 02:15:45.000 344 22478.05 143.84 41470.77 47555.63 2023-12-10 02:15:46.000 344 22478.06 143.80 41470.73 88888.00 2023-12-10 02:15:47.000 344 22478.10 143.81 41470.73 88888.00 2023-12-10 02:15:48.000 344 22478.16 143.84 41470.75 88888.00 2023-12-10 02:15:49.000 344 22478.13 143.85 41470.76 88888.00 2023-12-10 02:15:50.000 344 22478.03 143.83 41470.73 47555.64 2023-12-10 02:15:51.000 344 22477.95 143.81 41470.70 88888.00 2023-12-10 02:15:52.000 344 22477.94 143.83 41470.71 88888.00 2023-12-10 02:15:53.000 344 22477.94 143.88 41470.75 88888.00 2023-12-10 02:15:54.000 344 22477.96 143.85 41470.74 88888.00 2023-12-10 02:15:55.000 344 22478.00 143.78 41470.70 47555.64 2023-12-10 02:15:56.000 344 22478.03 143.76 41470.63 88888.00 2023-12-10 02:15:57.000 344 22478.05 143.81 41470.59 88888.00 2023-12-10 02:15:58.000 344 22478.07 143.89 41470.63 88888.00 2023-12-10 02:15:59.000 344 22478.08 143.90 41470.76 88888.00 2023-12-10 02:16:00.000 344 22478.08 143.84 41470.87 47555.64 2023-12-10 02:16:01.000 344 22478.05 143.80 41470.90 88888.00 2023-12-10 02:16:02.000 344 22478.01 143.83 41470.85 88888.00 2023-12-10 02:16:03.000 344 22478.04 143.88 41470.79 88888.00 2023-12-10 02:16:04.000 344 22478.08 143.90 41470.75 88888.00 2023-12-10 02:16:05.000 344 22478.04 143.86 41470.72 47555.62 2023-12-10 02:16:06.000 344 22477.97 143.84 41470.69 88888.00 2023-12-10 02:16:07.000 344 22477.94 143.84 41470.69 88888.00 2023-12-10 02:16:08.000 344 22477.98 143.87 41470.69 88888.00 2023-12-10 02:16:09.000 344 22478.02 143.92 41470.70 88888.00 2023-12-10 02:16:10.000 344 22478.01 143.97 41470.79 47555.60 2023-12-10 02:16:11.000 344 22477.99 143.95 41470.88 88888.00 2023-12-10 02:16:12.000 344 22477.98 143.94 41470.93 88888.00 2023-12-10 02:16:13.000 344 22477.98 143.92 41470.91 88888.00 2023-12-10 02:16:14.000 344 22477.98 143.89 41470.85 88888.00 2023-12-10 02:16:15.000 344 22477.96 143.88 41470.82 47555.61 2023-12-10 02:16:16.000 344 22477.93 143.91 41470.80 88888.00 2023-12-10 02:16:17.000 344 22477.94 143.94 41470.77 88888.00 2023-12-10 02:16:18.000 344 22478.00 143.93 41470.75 88888.00 2023-12-10 02:16:19.000 344 22478.02 143.91 41470.68 88888.00 2023-12-10 02:16:20.000 344 22478.00 143.91 41470.59 47555.58 2023-12-10 02:16:21.000 344 22477.97 143.91 41470.54 88888.00 2023-12-10 02:16:22.000 344 22477.95 143.90 41470.55 88888.00 2023-12-10 02:16:23.000 344 22477.92 143.92 41470.59 88888.00 2023-12-10 02:16:24.000 344 22477.90 143.92 41470.60 88888.00 2023-12-10 02:16:25.000 344 22477.92 143.89 41470.61 47555.61 2023-12-10 02:16:26.000 344 22477.94 143.90 41470.59 88888.00 2023-12-10 02:16:27.000 344 22477.91 143.93 41470.59 88888.00 2023-12-10 02:16:28.000 344 22477.90 143.98 41470.65 88888.00 2023-12-10 02:16:29.000 344 22477.88 144.02 41470.69 88888.00 2023-12-10 02:16:30.000 344 22477.85 144.00 41470.65 47555.58 2023-12-10 02:16:31.000 344 22477.90 143.96 41470.64 88888.00 2023-12-10 02:16:32.000 344 22477.97 143.94 41470.73 88888.00 2023-12-10 02:16:33.000 344 22477.98 143.93 41470.77 88888.00 2023-12-10 02:16:34.000 344 22477.96 143.93 41470.72 88888.00 2023-12-10 02:16:35.000 344 22477.91 143.92 41470.67 47555.56 2023-12-10 02:16:36.000 344 22477.87 143.89 41470.63 88888.00 2023-12-10 02:16:37.000 344 22477.89 143.86 41470.63 88888.00 2023-12-10 02:16:38.000 344 22477.91 143.88 41470.62 88888.00 2023-12-10 02:16:39.000 344 22477.88 143.93 41470.55 88888.00 2023-12-10 02:16:40.000 344 22477.87 143.95 41470.50 47555.56 2023-12-10 02:16:41.000 344 22477.87 143.94 41470.45 88888.00 2023-12-10 02:16:42.000 344 22477.84 143.94 41470.39 88888.00 2023-12-10 02:16:43.000 344 22477.83 143.98 41470.36 88888.00 2023-12-10 02:16:44.000 344 22477.86 144.00 41470.43 88888.00 2023-12-10 02:16:45.000 344 22477.90 144.00 41470.59 47555.55 2023-12-10 02:16:46.000 344 22477.90 143.97 41470.65 88888.00 2023-12-10 02:16:47.000 344 22477.88 143.91 41470.62 88888.00 2023-12-10 02:16:48.000 344 22477.84 143.88 41470.63 88888.00 2023-12-10 02:16:49.000 344 22477.84 143.90 41470.65 88888.00 2023-12-10 02:16:50.000 344 22477.85 143.93 41470.60 47555.56 2023-12-10 02:16:51.000 344 22477.85 143.92 41470.53 88888.00 2023-12-10 02:16:52.000 344 22477.87 143.95 41470.49 88888.00 2023-12-10 02:16:53.000 344 22477.93 144.01 41470.50 88888.00 2023-12-10 02:16:54.000 344 22477.93 144.04 41470.54 88888.00 2023-12-10 02:16:55.000 344 22477.87 144.01 41470.56 47555.57 2023-12-10 02:16:56.000 344 22477.82 143.96 41470.57 88888.00 2023-12-10 02:16:57.000 344 22477.84 143.96 41470.62 88888.00 2023-12-10 02:16:58.000 344 22477.87 143.97 41470.62 88888.00 2023-12-10 02:16:59.000 344 22477.90 143.97 41470.59 88888.00 2023-12-10 02:17:00.000 344 22477.94 144.00 41470.59 47555.57 2023-12-10 02:17:01.000 344 22477.96 144.06 41470.64 88888.00 2023-12-10 02:17:02.000 344 22477.96 144.04 41470.68 88888.00 2023-12-10 02:17:03.000 344 22477.95 143.99 41470.67 88888.00 2023-12-10 02:17:04.000 344 22477.94 143.97 41470.66 88888.00 2023-12-10 02:17:05.000 344 22477.90 144.01 41470.64 47555.52 2023-12-10 02:17:06.000 344 22477.85 144.03 41470.65 88888.00 2023-12-10 02:17:07.000 344 22477.89 144.01 41470.69 88888.00 2023-12-10 02:17:08.000 344 22477.96 143.98 41470.71 88888.00 2023-12-10 02:17:09.000 344 22477.98 143.95 41470.69 88888.00 2023-12-10 02:17:10.000 344 22477.98 143.94 41470.69 47555.56 2023-12-10 02:17:11.000 344 22477.98 143.96 41470.68 88888.00 2023-12-10 02:17:12.000 344 22477.93 143.97 41470.61 88888.00 2023-12-10 02:17:13.000 344 22477.90 143.96 41470.61 88888.00 2023-12-10 02:17:14.000 344 22477.92 143.94 41470.67 88888.00 2023-12-10 02:17:15.000 344 22477.95 143.95 41470.70 47555.54 2023-12-10 02:17:16.000 344 22477.97 143.97 41470.73 88888.00 2023-12-10 02:17:17.000 344 22477.97 144.00 41470.75 88888.00 2023-12-10 02:17:18.000 344 22477.97 144.03 41470.69 88888.00 2023-12-10 02:17:19.000 344 22477.99 144.07 41470.63 88888.00 2023-12-10 02:17:20.000 344 22478.03 144.13 41470.62 47555.55 2023-12-10 02:17:21.000 344 22478.01 144.16 41470.61 88888.00 2023-12-10 02:17:22.000 344 22477.95 144.10 41470.55 88888.00 2023-12-10 02:17:23.000 344 22477.92 144.02 41470.45 88888.00 2023-12-10 02:17:24.000 344 22477.90 143.99 41470.37 88888.00 2023-12-10 02:17:25.000 344 22477.87 143.98 41470.36 47555.54 2023-12-10 02:17:26.000 344 22477.86 143.96 41470.48 88888.00 2023-12-10 02:17:27.000 344 22477.90 143.97 41470.67 88888.00 2023-12-10 02:17:28.000 344 22477.92 144.01 41470.76 88888.00 2023-12-10 02:17:29.000 344 22477.91 143.99 41470.68 88888.00 2023-12-10 02:17:30.000 344 22477.92 143.94 41470.60 47555.54 2023-12-10 02:17:31.000 344 22477.94 143.96 41470.62 88888.00 2023-12-10 02:17:32.000 344 22477.93 144.04 41470.68 88888.00 2023-12-10 02:17:33.000 344 22477.91 144.13 41470.63 88888.00 2023-12-10 02:17:34.000 344 22477.89 144.15 41470.52 88888.00 2023-12-10 02:17:35.000 344 22477.87 144.12 41470.51 47555.55 2023-12-10 02:17:36.000 344 22477.84 144.09 41470.51 88888.00 2023-12-10 02:17:37.000 344 22477.87 144.09 41470.46 88888.00 2023-12-10 02:17:38.000 344 22477.94 144.16 41470.48 88888.00 2023-12-10 02:17:39.000 344 22477.96 144.22 41470.52 88888.00 2023-12-10 02:17:40.000 344 22477.93 144.19 41470.56 47555.54 2023-12-10 02:17:41.000 344 22477.92 144.14 41470.64 88888.00 2023-12-10 02:17:42.000 344 22477.91 144.09 41470.69 88888.00 2023-12-10 02:17:43.000 344 22477.94 144.11 41470.69 88888.00 2023-12-10 02:17:44.000 344 22477.98 144.17 41470.68 88888.00 2023-12-10 02:17:45.000 344 22478.02 144.22 41470.69 47555.55 2023-12-10 02:17:46.000 344 22477.98 144.23 41470.66 88888.00 2023-12-10 02:17:47.000 344 22477.90 144.23 41470.59 88888.00 2023-12-10 02:17:48.000 344 22477.85 144.21 41470.51 88888.00 2023-12-10 02:17:49.000 344 22477.85 144.18 41470.50 88888.00 2023-12-10 02:17:50.000 344 22477.85 144.16 41470.59 47555.54 2023-12-10 02:17:51.000 344 22477.87 144.13 41470.65 88888.00 2023-12-10 02:17:52.000 344 22477.88 144.13 41470.69 88888.00 2023-12-10 02:17:53.000 344 22477.87 144.16 41470.71 88888.00 2023-12-10 02:17:54.000 344 22477.86 144.14 41470.67 88888.00 2023-12-10 02:17:55.000 344 22477.88 144.09 41470.59 47555.57 2023-12-10 02:17:56.000 344 22477.89 144.07 41470.53 88888.00 2023-12-10 02:17:57.000 344 22477.88 144.09 41470.54 88888.00 2023-12-10 02:17:58.000 344 22477.88 144.12 41470.61 88888.00 2023-12-10 02:17:59.000 344 22477.87 144.12 41470.66 88888.00 2023-12-10 02:18:00.000 344 22477.85 144.12 41470.64 47555.57 2023-12-10 02:18:01.000 344 22477.86 144.08 41470.60 88888.00 2023-12-10 02:18:02.000 344 22477.88 144.05 41470.61 88888.00 2023-12-10 02:18:03.000 344 22477.89 144.11 41470.66 88888.00 2023-12-10 02:18:04.000 344 22477.86 144.19 41470.69 88888.00 2023-12-10 02:18:05.000 344 22477.84 144.22 41470.68 47555.53 2023-12-10 02:18:06.000 344 22477.84 144.19 41470.67 88888.00 2023-12-10 02:18:07.000 344 22477.84 144.16 41470.64 88888.00 2023-12-10 02:18:08.000 344 22477.84 144.18 41470.61 88888.00 2023-12-10 02:18:09.000 344 22477.81 144.22 41470.58 88888.00 2023-12-10 02:18:10.000 344 22477.80 144.18 41470.55 47555.53 2023-12-10 02:18:11.000 344 22477.84 144.13 41470.54 88888.00 2023-12-10 02:18:12.000 344 22477.87 144.12 41470.55 88888.00 2023-12-10 02:18:13.000 344 22477.86 144.10 41470.57 88888.00 2023-12-10 02:18:14.000 344 22477.85 144.08 41470.57 88888.00 2023-12-10 02:18:15.000 344 22477.85 144.10 41470.60 47555.52 2023-12-10 02:18:16.000 344 22477.85 144.15 41470.67 88888.00 2023-12-10 02:18:17.000 344 22477.79 144.15 41470.68 88888.00 2023-12-10 02:18:18.000 344 22477.73 144.10 41470.64 88888.00 2023-12-10 02:18:19.000 344 22477.72 144.05 41470.61 88888.00 2023-12-10 02:18:20.000 344 22477.74 144.04 41470.54 47555.54 2023-12-10 02:18:21.000 344 22477.72 144.04 41470.48 88888.00 2023-12-10 02:18:22.000 344 22477.66 144.01 41470.48 88888.00 2023-12-10 02:18:23.000 344 22477.63 143.98 41470.54 88888.00 2023-12-10 02:18:24.000 344 22477.66 144.02 41470.61 88888.00 2023-12-10 02:18:25.000 344 22477.70 144.13 41470.68 47555.48 2023-12-10 02:18:26.000 344 22477.70 144.17 41470.72 88888.00 2023-12-10 02:18:27.000 344 22477.69 144.12 41470.69 88888.00 2023-12-10 02:18:28.000 344 22477.67 144.07 41470.63 88888.00 2023-12-10 02:18:29.000 344 22477.67 144.04 41470.57 88888.00 2023-12-10 02:18:30.000 344 22477.68 144.04 41470.56 47555.47 2023-12-10 02:18:31.000 344 22477.68 144.05 41470.57 88888.00 2023-12-10 02:18:32.000 344 22477.67 144.00 41470.57 88888.00 2023-12-10 02:18:33.000 344 22477.68 143.97 41470.54 88888.00 2023-12-10 02:18:34.000 344 22477.65 143.99 41470.50 88888.00 2023-12-10 02:18:35.000 344 22477.62 144.03 41470.50 47555.49 2023-12-10 02:18:36.000 344 22477.65 144.07 41470.55 88888.00 2023-12-10 02:18:37.000 344 22477.65 144.09 41470.57 88888.00 2023-12-10 02:18:38.000 344 22477.59 144.09 41470.52 88888.00 2023-12-10 02:18:39.000 344 22477.57 144.12 41470.52 88888.00 2023-12-10 02:18:40.000 344 22477.57 144.12 41470.55 47555.45 2023-12-10 02:18:41.000 344 22477.58 144.13 41470.54 88888.00 2023-12-10 02:18:42.000 344 22477.64 144.17 41470.57 88888.00 2023-12-10 02:18:43.000 344 22477.69 144.19 41470.62 88888.00 2023-12-10 02:18:44.000 344 22477.66 144.17 41470.57 88888.00 2023-12-10 02:18:45.000 344 22477.56 144.11 41470.52 47555.47 2023-12-10 02:18:46.000 344 22477.50 144.06 41470.53 88888.00 2023-12-10 02:18:47.000 344 22477.47 144.02 41470.54 88888.00 2023-12-10 02:18:48.000 344 22477.47 144.02 41470.53 88888.00 2023-12-10 02:18:49.000 344 22477.49 144.07 41470.58 88888.00 2023-12-10 02:18:50.000 344 22477.52 144.11 41470.65 47555.45 2023-12-10 02:18:51.000 344 22477.54 144.07 41470.60 88888.00 2023-12-10 02:18:52.000 344 22477.53 144.05 41470.56 88888.00 2023-12-10 02:18:53.000 344 22477.52 144.10 41470.65 88888.00 2023-12-10 02:18:54.000 344 22477.46 144.13 41470.68 88888.00 2023-12-10 02:18:55.000 344 22477.41 144.13 41470.63 47555.43 2023-12-10 02:18:56.000 344 22477.45 144.15 41470.66 88888.00 2023-12-10 02:18:57.000 344 22477.50 144.16 41470.72 88888.00 2023-12-10 02:18:58.000 344 22477.50 144.16 41470.73 88888.00 2023-12-10 02:18:59.000 344 22477.46 144.13 41470.70 88888.00 2023-12-10 02:19:00.000 344 22477.44 144.09 41470.66 47555.41 2023-12-10 02:19:01.000 344 22477.43 144.11 41470.69 88888.00 2023-12-10 02:19:02.000 344 22477.42 144.13 41470.73 88888.00 2023-12-10 02:19:03.000 344 22477.42 144.13 41470.67 88888.00 2023-12-10 02:19:04.000 344 22477.48 144.17 41470.56 88888.00 2023-12-10 02:19:05.000 344 22477.54 144.20 41470.50 47555.38 2023-12-10 02:19:06.000 344 22477.56 144.19 41470.52 88888.00 2023-12-10 02:19:07.000 344 22477.52 144.16 41470.56 88888.00 2023-12-10 02:19:08.000 344 22477.50 144.15 41470.54 88888.00 2023-12-10 02:19:09.000 344 22477.54 144.16 41470.51 88888.00 2023-12-10 02:19:10.000 344 22477.57 144.18 41470.49 47555.37 2023-12-10 02:19:11.000 344 22477.49 144.14 41470.41 88888.00 2023-12-10 02:19:12.000 344 22477.40 144.09 41470.31 88888.00 2023-12-10 02:19:13.000 344 22477.39 144.05 41470.27 88888.00 2023-12-10 02:19:14.000 344 22477.42 144.01 41470.31 88888.00 2023-12-10 02:19:15.000 344 22477.47 144.03 41470.39 47555.40 2023-12-10 02:19:16.000 344 22477.52 144.11 41470.47 88888.00 2023-12-10 02:19:17.000 344 22477.54 144.13 41470.47 88888.00 2023-12-10 02:19:18.000 344 22477.51 144.08 41470.43 88888.00 2023-12-10 02:19:19.000 344 22477.49 144.03 41470.41 88888.00 2023-12-10 02:19:20.000 344 22477.52 144.02 41470.46 47555.43 2023-12-10 02:19:21.000 344 22477.53 144.02 41470.53 88888.00 2023-12-10 02:19:22.000 344 22477.52 144.00 41470.55 88888.00 2023-12-10 02:19:23.000 344 22477.51 144.00 41470.54 88888.00 2023-12-10 02:19:24.000 344 22477.49 144.03 41470.54 88888.00 2023-12-10 02:19:25.000 344 22477.46 144.06 41470.54 47555.37 2023-12-10 02:19:26.000 344 22477.43 144.06 41470.57 88888.00 2023-12-10 02:19:27.000 344 22477.41 144.04 41470.56 88888.00 2023-12-10 02:19:28.000 344 22477.35 144.06 41470.49 88888.00 2023-12-10 02:19:29.000 344 22477.29 144.10 41470.48 88888.00 2023-12-10 02:19:30.000 344 22477.28 144.12 41470.57 47555.39 2023-12-10 02:19:31.000 344 22477.31 144.08 41470.61 88888.00 2023-12-10 02:19:32.000 344 22477.35 144.03 41470.55 88888.00 2023-12-10 02:19:33.000 344 22477.38 144.03 41470.54 88888.00 2023-12-10 02:19:34.000 344 22477.42 144.06 41470.62 88888.00 2023-12-10 02:19:35.000 344 22477.41 144.07 41470.65 47555.39 2023-12-10 02:19:36.000 344 22477.32 144.02 41470.62 88888.00 2023-12-10 02:19:37.000 344 22477.25 144.01 41470.57 88888.00 2023-12-10 02:19:38.000 344 22477.26 144.06 41470.52 88888.00 2023-12-10 02:19:39.000 344 22477.32 144.08 41470.57 88888.00 2023-12-10 02:19:40.000 344 22477.37 144.07 41470.68 47555.39 2023-12-10 02:19:41.000 344 22477.41 144.08 41470.69 88888.00 2023-12-10 02:19:42.000 344 22477.43 144.11 41470.61 88888.00 2023-12-10 02:19:43.000 344 22477.43 144.11 41470.56 88888.00 2023-12-10 02:19:44.000 344 22477.40 144.07 41470.56 88888.00 2023-12-10 02:19:45.000 344 22477.38 144.06 41470.57 47555.37 2023-12-10 02:19:46.000 344 22477.38 144.08 41470.61 88888.00 2023-12-10 02:19:47.000 344 22477.38 144.05 41470.61 88888.00 2023-12-10 02:19:48.000 344 22477.40 144.04 41470.59 88888.00 2023-12-10 02:19:49.000 344 22477.43 144.09 41470.62 88888.00 2023-12-10 02:19:50.000 344 22477.46 144.12 41470.72 47555.36 2023-12-10 02:19:51.000 344 22477.44 144.09 41470.71 88888.00 2023-12-10 02:19:52.000 344 22477.42 144.03 41470.57 88888.00 2023-12-10 02:19:53.000 344 22477.44 144.03 41470.46 88888.00 2023-12-10 02:19:54.000 344 22477.50 144.10 41470.47 88888.00 2023-12-10 02:19:55.000 344 22477.52 144.14 41470.54 47555.39 2023-12-10 02:19:56.000 344 22477.51 144.12 41470.63 88888.00 2023-12-10 02:19:57.000 344 22477.51 144.09 41470.70 88888.00 2023-12-10 02:19:58.000 344 22477.52 144.07 41470.76 88888.00 2023-12-10 02:19:59.000 344 22477.47 144.03 41470.73 88888.00 2023-12-10 02:20:00.000 344 22477.39 144.01 41470.63 47555.37 2023-12-10 02:20:01.000 344 22477.36 144.04 41470.53 88888.00 2023-12-10 02:20:02.000 344 22477.40 144.07 41470.46 88888.00 2023-12-10 02:20:03.000 344 22477.44 144.06 41470.43 88888.00 2023-12-10 02:20:04.000 344 22477.47 144.04 41470.50 88888.00 2023-12-10 02:20:05.000 344 22477.44 144.04 41470.64 47555.35 2023-12-10 02:20:06.000 344 22477.40 144.04 41470.73 88888.00 2023-12-10 02:20:07.000 344 22477.38 144.04 41470.73 88888.00 2023-12-10 02:20:08.000 344 22477.38 144.06 41470.69 88888.00 2023-12-10 02:20:09.000 344 22477.41 144.06 41470.67 88888.00 2023-12-10 02:20:10.000 344 22477.43 144.04 41470.63 47555.32 2023-12-10 02:20:11.000 344 22477.41 144.01 41470.61 88888.00 2023-12-10 02:20:12.000 344 22477.39 143.98 41470.66 88888.00 2023-12-10 02:20:13.000 344 22477.43 143.99 41470.74 88888.00 2023-12-10 02:20:14.000 344 22477.47 144.03 41470.72 88888.00 2023-12-10 02:20:15.000 344 22477.44 144.07 41470.67 47555.35 2023-12-10 02:20:16.000 344 22477.44 144.09 41470.74 88888.00 2023-12-10 02:20:17.000 344 22477.44 144.10 41470.84 88888.00 2023-12-10 02:20:18.000 344 22477.40 144.08 41470.80 88888.00 2023-12-10 02:20:19.000 344 22477.36 144.05 41470.73 88888.00 2023-12-10 02:20:20.000 344 22477.40 144.02 41470.74 47555.34 2023-12-10 02:20:21.000 344 22477.44 144.04 41470.82 88888.00 2023-12-10 02:20:22.000 344 22477.42 144.06 41470.82 88888.00 2023-12-10 02:20:23.000 344 22477.37 144.01 41470.64 88888.00 2023-12-10 02:20:24.000 344 22477.34 144.03 41470.48 88888.00 2023-12-10 02:20:25.000 344 22477.34 144.10 41470.48 47555.34 2023-12-10 02:20:26.000 344 22477.36 144.09 41470.55 88888.00 2023-12-10 02:20:27.000 344 22477.41 144.03 41470.57 88888.00 2023-12-10 02:20:28.000 344 22477.44 144.01 41470.54 88888.00 2023-12-10 02:20:29.000 344 22477.44 144.04 41470.54 88888.00 2023-12-10 02:20:30.000 344 22477.42 144.11 41470.59 47555.33 2023-12-10 02:20:31.000 344 22477.41 144.14 41470.64 88888.00 2023-12-10 02:20:32.000 344 22477.42 144.14 41470.69 88888.00 2023-12-10 02:20:33.000 344 22477.45 144.15 41470.73 88888.00 2023-12-10 02:20:34.000 344 22477.51 144.12 41470.82 88888.00 2023-12-10 02:20:35.000 344 22477.56 144.06 41470.93 47555.32 2023-12-10 02:20:36.000 344 22477.57 144.02 41470.89 88888.00 2023-12-10 02:20:37.000 344 22477.53 144.01 41470.71 88888.00 2023-12-10 02:20:38.000 344 22477.47 144.01 41470.64 88888.00 2023-12-10 02:20:39.000 344 22477.42 144.01 41470.71 88888.00 2023-12-10 02:20:40.000 344 22477.40 144.03 41470.77 47555.32 2023-12-10 02:20:41.000 344 22477.38 144.07 41470.74 88888.00 2023-12-10 02:20:42.000 344 22477.38 144.08 41470.76 88888.00 2023-12-10 02:20:43.000 344 22477.40 144.06 41470.82 88888.00 2023-12-10 02:20:44.000 344 22477.38 144.04 41470.79 88888.00 2023-12-10 02:20:45.000 344 22477.36 144.03 41470.70 47555.34 2023-12-10 02:20:46.000 344 22477.38 144.03 41470.74 88888.00 2023-12-10 02:20:47.000 344 22477.38 144.02 41470.80 88888.00 2023-12-10 02:20:48.000 344 22477.37 144.03 41470.79 88888.00 2023-12-10 02:20:49.000 344 22477.38 144.10 41470.75 88888.00 2023-12-10 02:20:50.000 344 22477.40 144.15 41470.72 47555.33 2023-12-10 02:20:51.000 344 22477.39 144.11 41470.74 88888.00 2023-12-10 02:20:52.000 344 22477.38 144.08 41470.81 88888.00 2023-12-10 02:20:53.000 344 22477.36 144.09 41470.78 88888.00 2023-12-10 02:20:54.000 344 22477.30 144.10 41470.66 88888.00 2023-12-10 02:20:55.000 344 22477.28 144.08 41470.61 47555.32 2023-12-10 02:20:56.000 344 22477.26 144.03 41470.59 88888.00 2023-12-10 02:20:57.000 344 22477.22 144.00 41470.54 88888.00 2023-12-10 02:20:58.000 344 22477.20 144.03 41470.52 88888.00 2023-12-10 02:20:59.000 344 22477.18 144.04 41470.50 88888.00 2023-12-10 02:21:00.000 344 22477.12 143.99 41470.47 47555.30 2023-12-10 02:21:01.000 344 22477.12 143.96 41470.52 88888.00 2023-12-10 02:21:02.000 344 22477.20 143.98 41470.64 88888.00 2023-12-10 02:21:03.000 344 22477.29 143.98 41470.66 88888.00 2023-12-10 02:21:04.000 344 22477.30 144.03 41470.56 88888.00 2023-12-10 02:21:05.000 344 22477.27 144.09 41470.54 47555.33 2023-12-10 02:21:06.000 344 22477.26 144.08 41470.62 88888.00 2023-12-10 02:21:07.000 344 22477.23 144.03 41470.66 88888.00 2023-12-10 02:21:08.000 344 22477.21 144.01 41470.68 88888.00 2023-12-10 02:21:09.000 344 22477.20 144.02 41470.73 88888.00 2023-12-10 02:21:10.000 344 22477.16 144.01 41470.73 47555.30 2023-12-10 02:21:11.000 344 22477.11 144.00 41470.73 88888.00 2023-12-10 02:21:12.000 344 22477.16 144.00 41470.72 88888.00 2023-12-10 02:21:13.000 344 22477.24 144.01 41470.68 88888.00 2023-12-10 02:21:14.000 344 22477.27 143.99 41470.59 88888.00 2023-12-10 02:21:15.000 344 22477.26 143.99 41470.56 47555.31 2023-12-10 02:21:16.000 344 22477.27 144.00 41470.63 88888.00 2023-12-10 02:21:17.000 344 22477.31 144.00 41470.70 88888.00 2023-12-10 02:21:18.000 344 22477.30 144.01 41470.72 88888.00 2023-12-10 02:21:19.000 344 22477.24 144.05 41470.69 88888.00 2023-12-10 02:21:20.000 344 22477.21 144.10 41470.64 47555.31 2023-12-10 02:21:21.000 344 22477.26 144.14 41470.61 88888.00 2023-12-10 02:21:22.000 344 22477.31 144.11 41470.63 88888.00 2023-12-10 02:21:23.000 344 22477.31 144.04 41470.61 88888.00 2023-12-10 02:21:24.000 344 22477.31 144.00 41470.56 88888.00 2023-12-10 02:21:25.000 344 22477.38 144.00 41470.56 47555.33 2023-12-10 02:21:26.000 344 22477.42 143.99 41470.57 88888.00 2023-12-10 02:21:27.000 344 22477.40 144.00 41470.65 88888.00 2023-12-10 02:21:28.000 344 22477.40 144.01 41470.79 88888.00 2023-12-10 02:21:29.000 344 22477.40 144.01 41470.79 88888.00 2023-12-10 02:21:30.000 344 22477.38 144.01 41470.66 47555.33 2023-12-10 02:21:31.000 344 22477.37 144.01 41470.61 88888.00 2023-12-10 02:21:32.000 344 22477.40 144.01 41470.66 88888.00 2023-12-10 02:21:33.000 344 22477.39 144.05 41470.75 88888.00 2023-12-10 02:21:34.000 344 22477.31 144.08 41470.76 88888.00 2023-12-10 02:21:35.000 344 22477.22 144.06 41470.64 47555.35 2023-12-10 02:21:36.000 344 22477.21 144.02 41470.55 88888.00 2023-12-10 02:21:37.000 344 22477.28 144.00 41470.57 88888.00 2023-12-10 02:21:38.000 344 22477.38 144.02 41470.63 88888.00 2023-12-10 02:21:39.000 344 22477.45 144.05 41470.71 88888.00 2023-12-10 02:21:40.000 344 22477.42 144.04 41470.79 47555.34 2023-12-10 02:21:41.000 344 22477.34 144.00 41470.76 88888.00 2023-12-10 02:21:42.000 344 22477.31 143.96 41470.68 88888.00 2023-12-10 02:21:43.000 344 22477.32 143.93 41470.64 88888.00 2023-12-10 02:21:44.000 344 22477.35 143.96 41470.63 88888.00 2023-12-10 02:21:45.000 344 22477.37 144.00 41470.63 47555.34 2023-12-10 02:21:46.000 344 22477.38 144.02 41470.68 88888.00 2023-12-10 02:21:47.000 344 22477.42 144.07 41470.79 88888.00 2023-12-10 02:21:48.000 344 22477.45 144.10 41470.82 88888.00 2023-12-10 02:21:49.000 344 22477.42 144.07 41470.71 88888.00 2023-12-10 02:21:50.000 344 22477.40 144.03 41470.67 47555.37 2023-12-10 02:21:51.000 344 22477.41 144.03 41470.69 88888.00 2023-12-10 02:21:52.000 344 22477.43 144.07 41470.64 88888.00 2023-12-10 02:21:53.000 344 22477.41 144.12 41470.61 88888.00 2023-12-10 02:21:54.000 344 22477.36 144.14 41470.62 88888.00 2023-12-10 02:21:55.000 344 22477.33 144.11 41470.59 47555.33 2023-12-10 02:21:56.000 344 22477.29 144.04 41470.46 88888.00 2023-12-10 02:21:57.000 344 22477.28 143.98 41470.35 88888.00 2023-12-10 02:21:58.000 344 22477.34 143.95 41470.38 88888.00 2023-12-10 02:21:59.000 344 22477.41 143.95 41470.51 88888.00 2023-12-10 02:22:00.000 344 22477.37 143.96 41470.56 47555.35 2023-12-10 02:22:01.000 344 22477.29 143.97 41470.51 88888.00 2023-12-10 02:22:02.000 344 22477.27 143.96 41470.44 88888.00 2023-12-10 02:22:03.000 344 22477.31 143.98 41470.45 88888.00 2023-12-10 02:22:04.000 344 22477.38 144.03 41470.52 88888.00 2023-12-10 02:22:05.000 344 22477.44 144.01 41470.52 47555.34 2023-12-10 02:22:06.000 344 22477.42 143.94 41470.52 88888.00 2023-12-10 02:22:07.000 344 22477.40 143.92 41470.60 88888.00 2023-12-10 02:22:08.000 344 22477.40 143.92 41470.63 88888.00 2023-12-10 02:22:09.000 344 22477.38 143.92 41470.57 88888.00 2023-12-10 02:22:10.000 344 22477.38 143.94 41470.50 47555.33 2023-12-10 02:22:11.000 344 22477.43 143.95 41470.50 88888.00 2023-12-10 02:22:12.000 344 22477.47 143.94 41470.62 88888.00 2023-12-10 02:22:13.000 344 22477.42 143.91 41470.66 88888.00 2023-12-10 02:22:14.000 344 22477.33 143.86 41470.59 88888.00 2023-12-10 02:22:15.000 344 22477.31 143.83 41470.54 47555.33 2023-12-10 02:22:16.000 344 22477.30 143.82 41470.52 88888.00 2023-12-10 02:22:17.000 344 22477.28 143.81 41470.54 88888.00 2023-12-10 02:22:18.000 344 22477.29 143.82 41470.61 88888.00 2023-12-10 02:22:19.000 344 22477.31 143.84 41470.66 88888.00 2023-12-10 02:22:20.000 344 22477.30 143.86 41470.71 47555.32 2023-12-10 02:22:21.000 344 22477.31 143.86 41470.71 88888.00 2023-12-10 02:22:22.000 344 22477.32 143.83 41470.63 88888.00 2023-12-10 02:22:23.000 344 22477.34 143.83 41470.57 88888.00 2023-12-10 02:22:24.000 344 22477.38 143.86 41470.60 88888.00 2023-12-10 02:22:25.000 344 22477.42 143.89 41470.66 47555.33 2023-12-10 02:22:26.000 344 22477.43 143.92 41470.73 88888.00 2023-12-10 02:22:27.000 344 22477.42 143.93 41470.73 88888.00 2023-12-10 02:22:28.000 344 22477.38 143.96 41470.70 88888.00 2023-12-10 02:22:29.000 344 22477.35 144.01 41470.68 88888.00 2023-12-10 02:22:30.000 344 22477.31 143.97 41470.66 47555.33 2023-12-10 02:22:31.000 344 22477.29 143.90 41470.63 88888.00 2023-12-10 02:22:32.000 344 22477.31 143.87 41470.62 88888.00 2023-12-10 02:22:33.000 344 22477.34 143.88 41470.60 88888.00 2023-12-10 02:22:34.000 344 22477.35 143.87 41470.60 88888.00 2023-12-10 02:22:35.000 344 22477.29 143.87 41470.60 47555.33 2023-12-10 02:22:36.000 344 22477.24 143.89 41470.62 88888.00 2023-12-10 02:22:37.000 344 22477.28 143.92 41470.70 88888.00 2023-12-10 02:22:38.000 344 22477.35 143.89 41470.77 88888.00 2023-12-10 02:22:39.000 344 22477.34 143.84 41470.80 88888.00 2023-12-10 02:22:40.000 344 22477.33 143.82 41470.84 47555.32 2023-12-10 02:22:41.000 344 22477.38 143.83 41470.87 88888.00 2023-12-10 02:22:42.000 344 22477.42 143.86 41470.86 88888.00 2023-12-10 02:22:43.000 344 22477.40 143.88 41470.83 88888.00 2023-12-10 02:22:44.000 344 22477.34 143.88 41470.76 88888.00 2023-12-10 02:22:45.000 344 22477.30 143.89 41470.70 47555.31 2023-12-10 02:22:46.000 344 22477.32 143.88 41470.68 88888.00 2023-12-10 02:22:47.000 344 22477.34 143.85 41470.65 88888.00 2023-12-10 02:22:48.000 344 22477.34 143.84 41470.64 88888.00 2023-12-10 02:22:49.000 344 22477.34 143.87 41470.64 88888.00 2023-12-10 02:22:50.000 344 22477.32 143.87 41470.68 47555.31 2023-12-10 02:22:51.000 344 22477.30 143.87 41470.77 88888.00 2023-12-10 02:22:52.000 344 22477.31 143.91 41470.78 88888.00 2023-12-10 02:22:53.000 344 22477.33 143.95 41470.68 88888.00 2023-12-10 02:22:54.000 344 22477.34 143.95 41470.60 88888.00 2023-12-10 02:22:55.000 344 22477.33 143.91 41470.61 47555.30 2023-12-10 02:22:56.000 344 22477.35 143.90 41470.66 88888.00 2023-12-10 02:22:57.000 344 22477.40 143.91 41470.72 88888.00 2023-12-10 02:22:58.000 344 22477.43 143.91 41470.73 88888.00 2023-12-10 02:22:59.000 344 22477.40 143.90 41470.72 88888.00 2023-12-10 02:23:00.000 344 22477.33 143.91 41470.74 47555.35 2023-12-10 02:23:01.000 344 22477.33 143.88 41470.79 88888.00 2023-12-10 02:23:02.000 344 22477.39 143.82 41470.78 88888.00 2023-12-10 02:23:03.000 344 22477.38 143.76 41470.69 88888.00 2023-12-10 02:23:04.000 344 22477.29 143.71 41470.65 88888.00 2023-12-10 02:23:05.000 344 22477.26 143.70 41470.66 47555.33 2023-12-10 02:23:06.000 344 22477.29 143.70 41470.69 88888.00 2023-12-10 02:23:07.000 344 22477.32 143.72 41470.77 88888.00 2023-12-10 02:23:08.000 344 22477.30 143.75 41470.80 88888.00 2023-12-10 02:23:09.000 344 22477.29 143.78 41470.75 88888.00 2023-12-10 02:23:10.000 344 22477.35 143.82 41470.72 47555.35 2023-12-10 02:23:11.000 344 22477.42 143.82 41470.73 88888.00 2023-12-10 02:23:12.000 344 22477.41 143.77 41470.76 88888.00 2023-12-10 02:23:13.000 344 22477.37 143.74 41470.82 88888.00 2023-12-10 02:23:14.000 344 22477.39 143.78 41470.87 88888.00 2023-12-10 02:23:15.000 344 22477.46 143.83 41470.89 47555.36 2023-12-10 02:23:16.000 344 22477.50 143.85 41470.84 88888.00 2023-12-10 02:23:17.000 344 22477.49 143.82 41470.75 88888.00 2023-12-10 02:23:18.000 344 22477.46 143.80 41470.71 88888.00 2023-12-10 02:23:19.000 344 22477.42 143.79 41470.70 88888.00 2023-12-10 02:23:20.000 344 22477.40 143.78 41470.69 47555.35 2023-12-10 02:23:21.000 344 22477.42 143.79 41470.71 88888.00 2023-12-10 02:23:22.000 344 22477.45 143.83 41470.80 88888.00 2023-12-10 02:23:23.000 344 22477.51 143.84 41470.90 88888.00 2023-12-10 02:23:24.000 344 22477.56 143.84 41470.91 88888.00 2023-12-10 02:23:25.000 344 22477.55 143.81 41470.87 47555.32 2023-12-10 02:23:26.000 344 22477.49 143.80 41470.90 88888.00 2023-12-10 02:23:27.000 344 22477.51 143.82 41470.98 88888.00 2023-12-10 02:23:28.000 344 22477.55 143.81 41470.98 88888.00 2023-12-10 02:23:29.000 344 22477.52 143.77 41470.90 88888.00 2023-12-10 02:23:30.000 344 22477.46 143.76 41470.84 47555.31 2023-12-10 02:23:31.000 344 22477.42 143.76 41470.80 88888.00 2023-12-10 02:23:32.000 344 22477.40 143.75 41470.73 88888.00 2023-12-10 02:23:33.000 344 22477.36 143.75 41470.65 88888.00 2023-12-10 02:23:34.000 344 22477.35 143.76 41470.64 88888.00 2023-12-10 02:23:35.000 344 22477.40 143.77 41470.67 47555.32 2023-12-10 02:23:36.000 344 22477.44 143.75 41470.61 88888.00 2023-12-10 02:23:37.000 344 22477.44 143.74 41470.51 88888.00 2023-12-10 02:23:38.000 344 22477.40 143.76 41470.53 88888.00 2023-12-10 02:23:39.000 344 22477.39 143.80 41470.57 88888.00 2023-12-10 02:23:40.000 344 22477.41 143.79 41470.55 47555.28 2023-12-10 02:23:41.000 344 22477.40 143.75 41470.54 88888.00 2023-12-10 02:23:42.000 344 22477.33 143.74 41470.57 88888.00 2023-12-10 02:23:43.000 344 22477.28 143.80 41470.63 88888.00 2023-12-10 02:23:44.000 344 22477.28 143.86 41470.68 88888.00 2023-12-10 02:23:45.000 344 22477.25 143.86 41470.64 47555.29 2023-12-10 02:23:46.000 344 22477.21 143.82 41470.58 88888.00 2023-12-10 02:23:47.000 344 22477.21 143.80 41470.60 88888.00 2023-12-10 02:23:48.000 344 22477.28 143.79 41470.62 88888.00 2023-12-10 02:23:49.000 344 22477.34 143.79 41470.61 88888.00 2023-12-10 02:23:50.000 344 22477.35 143.82 41470.62 47555.31 2023-12-10 02:23:51.000 344 22477.31 143.84 41470.61 88888.00 2023-12-10 02:23:52.000 344 22477.24 143.83 41470.56 88888.00 2023-12-10 02:23:53.000 344 22477.19 143.81 41470.57 88888.00 2023-12-10 02:23:54.000 344 22477.19 143.82 41470.57 88888.00 2023-12-10 02:23:55.000 344 22477.23 143.82 41470.53 47555.28 2023-12-10 02:23:56.000 344 22477.24 143.81 41470.52 88888.00 2023-12-10 02:23:57.000 344 22477.24 143.79 41470.51 88888.00 2023-12-10 02:23:58.000 344 22477.25 143.80 41470.46 88888.00 2023-12-10 02:23:59.000 344 22477.27 143.83 41470.47 88888.00 2023-12-10 02:24:00.000 344 22477.28 143.86 41470.56 47555.27 2023-12-10 02:24:01.000 344 22477.29 143.85 41470.60 88888.00 2023-12-10 02:24:02.000 344 22477.26 143.83 41470.56 88888.00 2023-12-10 02:24:03.000 344 22477.22 143.83 41470.55 88888.00 2023-12-10 02:24:04.000 344 22477.20 143.84 41470.54 88888.00 2023-12-10 02:24:05.000 344 22477.19 143.84 41470.46 47555.26 2023-12-10 02:24:06.000 344 22477.15 143.87 41470.38 88888.00 2023-12-10 02:24:07.000 344 22477.13 143.91 41470.41 88888.00 2023-12-10 02:24:08.000 344 22477.17 143.91 41470.54 88888.00 2023-12-10 02:24:09.000 344 22477.22 143.86 41470.61 88888.00 2023-12-10 02:24:10.000 344 22477.22 143.82 41470.62 47555.29 2023-12-10 02:24:11.000 344 22477.23 143.81 41470.70 88888.00 2023-12-10 02:24:12.000 344 22477.24 143.81 41470.76 88888.00 2023-12-10 02:24:13.000 344 22477.27 143.81 41470.76 88888.00 2023-12-10 02:24:14.000 344 22477.32 143.84 41470.77 88888.00 2023-12-10 02:24:15.000 344 22477.35 143.86 41470.71 47555.25 2023-12-10 02:24:16.000 344 22477.31 143.85 41470.63 88888.00 2023-12-10 02:24:17.000 344 22477.24 143.82 41470.58 88888.00 2023-12-10 02:24:18.000 344 22477.26 143.81 41470.56 88888.00 2023-12-10 02:24:19.000 344 22477.34 143.81 41470.59 88888.00 2023-12-10 02:24:20.000 344 22477.38 143.82 41470.62 47555.29 2023-12-10 02:24:21.000 344 22477.38 143.82 41470.58 88888.00 2023-12-10 02:24:22.000 344 22477.38 143.81 41470.52 88888.00 2023-12-10 02:24:23.000 344 22477.42 143.82 41470.54 88888.00 2023-12-10 02:24:24.000 344 22477.44 143.89 41470.60 88888.00 2023-12-10 02:24:25.000 344 22477.35 143.91 41470.62 47555.25 2023-12-10 02:24:26.000 344 22477.20 143.84 41470.56 88888.00 2023-12-10 02:24:27.000 344 22477.16 143.75 41470.51 88888.00 2023-12-10 02:24:28.000 344 22477.22 143.75 41470.55 88888.00 2023-12-10 02:24:29.000 344 22477.27 143.82 41470.61 88888.00 2023-12-10 02:24:30.000 344 22477.30 143.89 41470.65 47555.23 2023-12-10 02:24:31.000 344 22477.31 143.89 41470.67 88888.00 2023-12-10 02:24:32.000 344 22477.23 143.80 41470.61 88888.00 2023-12-10 02:24:33.000 344 22477.15 143.75 41470.48 88888.00 2023-12-10 02:24:34.000 344 22477.14 143.80 41470.41 88888.00 2023-12-10 02:24:35.000 344 22477.14 143.84 41470.43 47555.24 2023-12-10 02:24:36.000 344 22477.11 143.82 41470.44 88888.00 2023-12-10 02:24:37.000 344 22477.10 143.77 41470.43 88888.00 2023-12-10 02:24:38.000 344 22477.14 143.76 41470.49 88888.00 2023-12-10 02:24:39.000 344 22477.18 143.80 41470.53 88888.00 2023-12-10 02:24:40.000 344 22477.17 143.79 41470.46 47555.26 2023-12-10 02:24:41.000 344 22477.12 143.76 41470.46 88888.00 2023-12-10 02:24:42.000 344 22477.07 143.75 41470.57 88888.00 2023-12-10 02:24:43.000 344 22477.04 143.75 41470.66 88888.00 2023-12-10 02:24:44.000 344 22477.04 143.72 41470.70 88888.00 2023-12-10 02:24:45.000 344 22477.03 143.69 41470.77 47555.25 2023-12-10 02:24:46.000 344 22477.02 143.71 41470.84 88888.00 2023-12-10 02:24:47.000 344 22477.03 143.75 41470.86 88888.00 2023-12-10 02:24:48.000 344 22477.05 143.76 41470.84 88888.00 2023-12-10 02:24:49.000 344 22477.07 143.74 41470.80 88888.00 2023-12-10 02:24:50.000 344 22477.13 143.72 41470.77 47555.29 2023-12-10 02:24:51.000 344 22477.13 143.72 41470.77 88888.00 2023-12-10 02:24:52.000 344 22477.05 143.68 41470.72 88888.00 2023-12-10 02:24:53.000 344 22476.97 143.67 41470.66 88888.00 2023-12-10 02:24:54.000 344 22476.97 143.67 41470.67 88888.00 2023-12-10 02:24:55.000 344 22477.02 143.65 41470.71 47555.28 2023-12-10 02:24:56.000 344 22477.06 143.63 41470.72 88888.00 2023-12-10 02:24:57.000 344 22477.07 143.65 41470.73 88888.00 2023-12-10 02:24:58.000 344 22477.10 143.66 41470.73 88888.00 2023-12-10 02:24:59.000 344 22477.09 143.62 41470.71 88888.00 2023-12-10 02:25:00.000 344 22477.02 143.58 41470.66 47555.26 2023-12-10 02:25:01.000 344 22476.97 143.56 41470.59 88888.00 2023-12-10 02:25:02.000 344 22476.93 143.56 41470.51 88888.00 2023-12-10 02:25:03.000 344 22476.96 143.60 41470.51 88888.00 2023-12-10 02:25:04.000 344 22477.03 143.66 41470.61 88888.00 2023-12-10 02:25:05.000 344 22477.07 143.66 41470.66 47555.29 2023-12-10 02:25:06.000 344 22477.06 143.64 41470.65 88888.00 2023-12-10 02:25:07.000 344 22477.08 143.65 41470.57 88888.00 2023-12-10 02:25:08.000 344 22477.08 143.65 41470.48 88888.00 2023-12-10 02:25:09.000 344 22477.06 143.63 41470.49 88888.00 2023-12-10 02:25:10.000 344 22477.05 143.64 41470.51 47555.27 2023-12-10 02:25:11.000 344 22477.02 143.67 41470.48 88888.00 2023-12-10 02:25:12.000 344 22477.02 143.68 41470.49 88888.00 2023-12-10 02:25:13.000 344 22477.10 143.68 41470.54 88888.00 2023-12-10 02:25:14.000 344 22477.17 143.69 41470.52 88888.00 2023-12-10 02:25:15.000 344 22477.15 143.69 41470.45 47555.27 2023-12-10 02:25:16.000 344 22477.08 143.68 41470.40 88888.00 2023-12-10 02:25:17.000 344 22477.06 143.68 41470.39 88888.00 2023-12-10 02:25:18.000 344 22477.11 143.68 41470.44 88888.00 2023-12-10 02:25:19.000 344 22477.15 143.67 41470.49 88888.00 2023-12-10 02:25:20.000 344 22477.17 143.68 41470.56 47555.28 2023-12-10 02:25:21.000 344 22477.15 143.70 41470.62 88888.00 2023-12-10 02:25:22.000 344 22477.08 143.71 41470.64 88888.00 2023-12-10 02:25:23.000 344 22477.05 143.74 41470.68 88888.00 2023-12-10 02:25:24.000 344 22477.10 143.75 41470.73 88888.00 2023-12-10 02:25:25.000 344 22477.18 143.71 41470.73 47555.26 2023-12-10 02:25:26.000 344 22477.21 143.67 41470.69 88888.00 2023-12-10 02:25:27.000 344 22477.18 143.64 41470.65 88888.00 2023-12-10 02:25:28.000 344 22477.13 143.63 41470.64 88888.00 2023-12-10 02:25:29.000 344 22477.10 143.68 41470.66 88888.00 2023-12-10 02:25:30.000 344 22477.09 143.70 41470.69 47555.30 2023-12-10 02:25:31.000 344 22477.11 143.71 41470.68 88888.00 2023-12-10 02:25:32.000 344 22477.12 143.73 41470.68 88888.00 2023-12-10 02:25:33.000 344 22477.11 143.74 41470.66 88888.00 2023-12-10 02:25:34.000 344 22477.09 143.72 41470.57 88888.00 2023-12-10 02:25:35.000 344 22477.07 143.67 41470.44 47555.26 2023-12-10 02:25:36.000 344 22477.03 143.64 41470.40 88888.00 2023-12-10 02:25:37.000 344 22477.00 143.65 41470.47 88888.00 2023-12-10 02:25:38.000 344 22477.00 143.66 41470.50 88888.00 2023-12-10 02:25:39.000 344 22477.02 143.66 41470.46 88888.00 2023-12-10 02:25:40.000 344 22477.03 143.67 41470.40 47555.26 2023-12-10 02:25:41.000 344 22476.98 143.65 41470.40 88888.00 2023-12-10 02:25:42.000 344 22476.93 143.61 41470.46 88888.00 2023-12-10 02:25:43.000 344 22476.90 143.62 41470.52 88888.00 2023-12-10 02:25:44.000 344 22476.91 143.66 41470.52 88888.00 2023-12-10 02:25:45.000 344 22476.95 143.70 41470.50 47555.26 2023-12-10 02:25:46.000 344 22476.98 143.72 41470.52 88888.00 2023-12-10 02:25:47.000 344 22477.02 143.72 41470.63 88888.00 2023-12-10 02:25:48.000 344 22477.07 143.73 41470.75 88888.00 2023-12-10 02:25:49.000 344 22477.05 143.72 41470.77 88888.00 2023-12-10 02:25:50.000 344 22477.01 143.67 41470.72 47555.29 2023-12-10 02:25:51.000 344 22477.00 143.66 41470.70 88888.00 2023-12-10 02:25:52.000 344 22477.02 143.68 41470.70 88888.00 2023-12-10 02:25:53.000 344 22477.03 143.69 41470.71 88888.00 2023-12-10 02:25:54.000 344 22477.06 143.69 41470.73 88888.00 2023-12-10 02:25:55.000 344 22477.07 143.71 41470.69 47555.28 2023-12-10 02:25:56.000 344 22477.06 143.75 41470.65 88888.00 2023-12-10 02:25:57.000 344 22477.05 143.77 41470.69 88888.00 2023-12-10 02:25:58.000 344 22477.05 143.74 41470.71 88888.00 2023-12-10 02:25:59.000 344 22477.05 143.72 41470.73 88888.00 2023-12-10 02:26:00.000 344 22477.05 143.72 41470.77 47555.26 2023-12-10 02:26:01.000 344 22477.08 143.70 41470.79 88888.00 2023-12-10 02:26:02.000 344 22477.14 143.72 41470.79 88888.00 2023-12-10 02:26:03.000 344 22477.14 143.73 41470.76 88888.00 2023-12-10 02:26:04.000 344 22477.13 143.72 41470.76 88888.00 2023-12-10 02:26:05.000 344 22477.18 143.70 41470.81 47555.30 2023-12-10 02:26:06.000 344 22477.23 143.68 41470.87 88888.00 2023-12-10 02:26:07.000 344 22477.18 143.66 41470.84 88888.00 2023-12-10 02:26:08.000 344 22477.10 143.63 41470.77 88888.00 2023-12-10 02:26:09.000 344 22477.08 143.62 41470.81 88888.00 2023-12-10 02:26:10.000 344 22477.12 143.63 41470.88 47555.28 2023-12-10 02:26:11.000 344 22477.14 143.62 41470.86 88888.00 2023-12-10 02:26:12.000 344 22477.10 143.62 41470.82 88888.00 2023-12-10 02:26:13.000 344 22477.08 143.64 41470.84 88888.00 2023-12-10 02:26:14.000 344 22477.08 143.65 41470.86 88888.00 2023-12-10 02:26:15.000 344 22477.08 143.64 41470.82 47555.29 2023-12-10 02:26:16.000 344 22477.09 143.62 41470.79 88888.00 2023-12-10 02:26:17.000 344 22477.10 143.61 41470.79 88888.00 2023-12-10 02:26:18.000 344 22477.07 143.59 41470.77 88888.00 2023-12-10 02:26:19.000 344 22477.03 143.57 41470.76 88888.00 2023-12-10 02:26:20.000 344 22477.04 143.58 41470.81 47555.30 2023-12-10 02:26:21.000 344 22477.09 143.63 41470.89 88888.00 2023-12-10 02:26:22.000 344 22477.08 143.66 41470.87 88888.00 2023-12-10 02:26:23.000 344 22477.03 143.63 41470.79 88888.00 2023-12-10 02:26:24.000 344 22476.99 143.57 41470.78 88888.00 2023-12-10 02:26:25.000 344 22477.02 143.51 41470.83 47555.30 2023-12-10 02:26:26.000 344 22477.08 143.47 41470.85 88888.00 2023-12-10 02:26:27.000 344 22477.12 143.49 41470.81 88888.00 2023-12-10 02:26:28.000 344 22477.17 143.53 41470.78 88888.00 2023-12-10 02:26:29.000 344 22477.16 143.51 41470.80 88888.00 2023-12-10 02:26:30.000 344 22477.09 143.46 41470.84 47555.29 2023-12-10 02:26:31.000 344 22477.05 143.45 41470.86 88888.00 2023-12-10 02:26:32.000 344 22477.09 143.47 41470.86 88888.00 2023-12-10 02:26:33.000 344 22477.11 143.49 41470.82 88888.00 2023-12-10 02:26:34.000 344 22477.07 143.48 41470.80 88888.00 2023-12-10 02:26:35.000 344 22477.06 143.46 41470.81 47555.32 2023-12-10 02:26:36.000 344 22477.08 143.45 41470.81 88888.00 2023-12-10 02:26:37.000 344 22477.08 143.45 41470.73 88888.00 2023-12-10 02:26:38.000 344 22477.02 143.45 41470.65 88888.00 2023-12-10 02:26:39.000 344 22477.01 143.45 41470.67 88888.00 2023-12-10 02:26:40.000 344 22477.04 143.43 41470.74 47555.32 2023-12-10 02:26:41.000 344 22477.06 143.42 41470.74 88888.00 2023-12-10 02:26:42.000 344 22477.07 143.44 41470.71 88888.00 2023-12-10 02:26:43.000 344 22477.12 143.48 41470.77 88888.00 2023-12-10 02:26:44.000 344 22477.18 143.52 41470.88 88888.00 2023-12-10 02:26:45.000 344 22477.18 143.54 41470.93 47555.29 2023-12-10 02:26:46.000 344 22477.14 143.54 41470.89 88888.00 2023-12-10 02:26:47.000 344 22477.12 143.50 41470.81 88888.00 2023-12-10 02:26:48.000 344 22477.10 143.43 41470.72 88888.00 2023-12-10 02:26:49.000 344 22477.09 143.40 41470.67 88888.00 2023-12-10 02:26:50.000 344 22477.09 143.42 41470.62 47555.31 2023-12-10 02:26:51.000 344 22477.12 143.46 41470.66 88888.00 2023-12-10 02:26:52.000 344 22477.14 143.46 41470.81 88888.00 2023-12-10 02:26:53.000 344 22477.14 143.44 41470.96 88888.00 2023-12-10 02:26:54.000 344 22477.16 143.42 41471.04 88888.00 2023-12-10 02:26:55.000 344 22477.23 143.39 41471.01 47555.33 2023-12-10 02:26:56.000 344 22477.23 143.34 41470.88 88888.00 2023-12-10 02:26:57.000 344 22477.16 143.30 41470.77 88888.00 2023-12-10 02:26:58.000 344 22477.10 143.29 41470.70 88888.00 2023-12-10 02:26:59.000 344 22477.10 143.32 41470.68 88888.00 2023-12-10 02:27:00.000 344 22477.13 143.38 41470.73 47555.31 2023-12-10 02:27:01.000 344 22477.16 143.43 41470.79 88888.00 2023-12-10 02:27:02.000 344 22477.18 143.43 41470.83 88888.00 2023-12-10 02:27:03.000 344 22477.23 143.39 41470.87 88888.00 2023-12-10 02:27:04.000 344 22477.26 143.35 41470.89 88888.00 2023-12-10 02:27:05.000 344 22477.25 143.33 41470.89 47555.31 2023-12-10 02:27:06.000 344 22477.24 143.34 41470.85 88888.00 2023-12-10 02:27:07.000 344 22477.26 143.34 41470.79 88888.00 2023-12-10 02:27:08.000 344 22477.27 143.34 41470.79 88888.00 2023-12-10 02:27:09.000 344 22477.26 143.40 41470.85 88888.00 2023-12-10 02:27:10.000 344 22477.22 143.43 41470.88 47555.33 2023-12-10 02:27:11.000 344 22477.23 143.39 41470.89 88888.00 2023-12-10 02:27:12.000 344 22477.26 143.34 41470.89 88888.00 2023-12-10 02:27:13.000 344 22477.21 143.31 41470.84 88888.00 2023-12-10 02:27:14.000 344 22477.15 143.30 41470.76 88888.00 2023-12-10 02:27:15.000 344 22477.14 143.32 41470.79 47555.34 2023-12-10 02:27:16.000 344 22477.18 143.33 41470.88 88888.00 2023-12-10 02:27:17.000 344 22477.23 143.33 41470.95 88888.00 2023-12-10 02:27:18.000 344 22477.25 143.35 41470.89 88888.00 2023-12-10 02:27:19.000 344 22477.26 143.36 41470.78 88888.00 2023-12-10 02:27:20.000 344 22477.25 143.34 41470.72 47555.34 2023-12-10 02:27:21.000 344 22477.20 143.32 41470.77 88888.00 2023-12-10 02:27:22.000 344 22477.16 143.31 41470.82 88888.00 2023-12-10 02:27:23.000 344 22477.12 143.28 41470.81 88888.00 2023-12-10 02:27:24.000 344 22477.12 143.28 41470.75 88888.00 2023-12-10 02:27:25.000 344 22477.12 143.30 41470.69 47555.28 2023-12-10 02:27:26.000 344 22477.07 143.32 41470.63 88888.00 2023-12-10 02:27:27.000 344 22477.08 143.34 41470.65 88888.00 2023-12-10 02:27:28.000 344 22477.15 143.40 41470.77 88888.00 2023-12-10 02:27:29.000 344 22477.15 143.42 41470.79 88888.00 2023-12-10 02:27:30.000 344 22477.09 143.32 41470.64 47555.31 2023-12-10 02:27:31.000 344 22477.05 143.22 41470.61 88888.00 2023-12-10 02:27:32.000 344 22477.02 143.27 41470.72 88888.00 2023-12-10 02:27:33.000 344 22477.01 143.37 41470.82 88888.00 2023-12-10 02:27:34.000 344 22477.07 143.38 41470.86 88888.00 2023-12-10 02:27:35.000 344 22477.12 143.35 41470.86 47555.30 2023-12-10 02:27:36.000 344 22477.10 143.32 41470.85 88888.00 2023-12-10 02:27:37.000 344 22477.06 143.27 41470.82 88888.00 2023-12-10 02:27:38.000 344 22477.07 143.22 41470.75 88888.00 2023-12-10 02:27:39.000 344 22477.12 143.22 41470.68 88888.00 2023-12-10 02:27:40.000 344 22477.16 143.22 41470.68 47555.28 2023-12-10 02:27:41.000 344 22477.15 143.20 41470.75 88888.00 2023-12-10 02:27:42.000 344 22477.14 143.19 41470.83 88888.00 2023-12-10 02:27:43.000 344 22477.13 143.21 41470.84 88888.00 2023-12-10 02:27:44.000 344 22477.15 143.26 41470.81 88888.00 2023-12-10 02:27:45.000 344 22477.18 143.33 41470.79 47555.29 2023-12-10 02:27:46.000 344 22477.13 143.35 41470.75 88888.00 2023-12-10 02:27:47.000 344 22477.09 143.32 41470.77 88888.00 2023-12-10 02:27:48.000 344 22477.12 143.29 41470.84 88888.00 2023-12-10 02:27:49.000 344 22477.14 143.27 41470.88 88888.00 2023-12-10 02:27:50.000 344 22477.13 143.29 41470.84 47555.27 2023-12-10 02:27:51.000 344 22477.08 143.32 41470.80 88888.00 2023-12-10 02:27:52.000 344 22477.01 143.31 41470.79 88888.00 2023-12-10 02:27:53.000 344 22477.00 143.26 41470.79 88888.00 2023-12-10 02:27:54.000 344 22477.05 143.22 41470.78 88888.00 2023-12-10 02:27:55.000 344 22477.06 143.24 41470.81 47555.27 2023-12-10 02:27:56.000 344 22477.03 143.27 41470.85 88888.00 2023-12-10 02:27:57.000 344 22477.04 143.30 41470.91 88888.00 2023-12-10 02:27:58.000 344 22477.11 143.33 41470.98 88888.00 2023-12-10 02:27:59.000 344 22477.14 143.35 41470.99 88888.00 2023-12-10 02:28:00.000 344 22477.12 143.34 41470.94 47555.25 2023-12-10 02:28:01.000 344 22477.11 143.35 41470.93 88888.00 2023-12-10 02:28:02.000 344 22477.08 143.34 41470.90 88888.00 2023-12-10 02:28:03.000 344 22477.02 143.31 41470.78 88888.00 2023-12-10 02:28:04.000 344 22477.00 143.32 41470.71 88888.00 2023-12-10 02:28:05.000 344 22477.05 143.35 41470.81 47555.25 2023-12-10 02:28:06.000 344 22477.12 143.37 41470.93 88888.00 2023-12-10 02:28:07.000 344 22477.12 143.40 41470.94 88888.00 2023-12-10 02:28:08.000 344 22477.08 143.42 41470.91 88888.00 2023-12-10 02:28:09.000 344 22477.07 143.42 41470.89 88888.00 2023-12-10 02:28:10.000 344 22477.09 143.39 41470.88 47555.24 2023-12-10 02:28:11.000 344 22477.07 143.36 41470.86 88888.00 2023-12-10 02:28:12.000 344 22477.04 143.36 41470.81 88888.00 2023-12-10 02:28:13.000 344 22477.06 143.38 41470.75 88888.00 2023-12-10 02:28:14.000 344 22477.12 143.38 41470.75 88888.00 2023-12-10 02:28:15.000 344 22477.15 143.39 41470.81 47555.25 2023-12-10 02:28:16.000 344 22477.14 143.43 41470.86 88888.00 2023-12-10 02:28:17.000 344 22477.15 143.46 41470.91 88888.00 2023-12-10 02:28:18.000 344 22477.21 143.44 41470.90 88888.00 2023-12-10 02:28:19.000 344 22477.25 143.41 41470.85 88888.00 2023-12-10 02:28:20.000 344 22477.25 143.39 41470.85 47555.26 2023-12-10 02:28:21.000 344 22477.22 143.37 41470.87 88888.00 2023-12-10 02:28:22.000 344 22477.20 143.37 41470.86 88888.00 2023-12-10 02:28:23.000 344 22477.22 143.41 41470.86 88888.00 2023-12-10 02:28:24.000 344 22477.22 143.45 41470.84 88888.00 2023-12-10 02:28:25.000 344 22477.19 143.43 41470.81 47555.26 2023-12-10 02:28:26.000 344 22477.19 143.40 41470.80 88888.00 2023-12-10 02:28:27.000 344 22477.18 143.36 41470.73 88888.00 2023-12-10 02:28:28.000 344 22477.14 143.32 41470.62 88888.00 2023-12-10 02:28:29.000 344 22477.14 143.31 41470.58 88888.00 2023-12-10 02:28:30.000 344 22477.18 143.36 41470.64 47555.27 2023-12-10 02:28:31.000 344 22477.21 143.43 41470.77 88888.00 2023-12-10 02:28:32.000 344 22477.23 143.41 41470.90 88888.00 2023-12-10 02:28:33.000 344 22477.23 143.33 41470.95 88888.00 2023-12-10 02:28:34.000 344 22477.22 143.28 41470.89 88888.00 2023-12-10 02:28:35.000 344 22477.19 143.30 41470.80 47555.25 2023-12-10 02:28:36.000 344 22477.14 143.28 41470.70 88888.00 2023-12-10 02:28:37.000 344 22477.09 143.25 41470.64 88888.00 2023-12-10 02:28:38.000 344 22477.10 143.25 41470.66 88888.00 2023-12-10 02:28:39.000 344 22477.15 143.30 41470.74 88888.00 2023-12-10 02:28:40.000 344 22477.17 143.36 41470.79 47555.27 2023-12-10 02:28:41.000 344 22477.14 143.37 41470.73 88888.00 2023-12-10 02:28:42.000 344 22477.11 143.35 41470.64 88888.00 2023-12-10 02:28:43.000 344 22477.12 143.33 41470.61 88888.00 2023-12-10 02:28:44.000 344 22477.14 143.29 41470.68 88888.00 2023-12-10 02:28:45.000 344 22477.09 143.25 41470.75 47555.26 2023-12-10 02:28:46.000 344 22477.03 143.24 41470.68 88888.00 2023-12-10 02:28:47.000 344 22477.08 143.26 41470.60 88888.00 2023-12-10 02:28:48.000 344 22477.15 143.31 41470.64 88888.00 2023-12-10 02:28:49.000 344 22477.15 143.35 41470.69 88888.00 2023-12-10 02:28:50.000 344 22477.13 143.36 41470.67 47555.26 2023-12-10 02:28:51.000 344 22477.12 143.32 41470.58 88888.00 2023-12-10 02:28:52.000 344 22477.09 143.27 41470.48 88888.00 2023-12-10 02:28:53.000 344 22477.08 143.21 41470.50 88888.00 2023-12-10 02:28:54.000 344 22477.09 143.21 41470.64 88888.00 2023-12-10 02:28:55.000 344 22477.09 143.25 41470.76 47555.28 2023-12-10 02:28:56.000 344 22477.10 143.29 41470.81 88888.00 2023-12-10 02:28:57.000 344 22477.12 143.32 41470.83 88888.00 2023-12-10 02:28:58.000 344 22477.13 143.34 41470.85 88888.00 2023-12-10 02:28:59.000 344 22477.14 143.28 41470.82 88888.00 2023-12-10 02:29:00.000 344 22477.11 143.20 41470.71 47555.29 2023-12-10 02:29:01.000 344 22477.06 143.19 41470.65 88888.00 2023-12-10 02:29:02.000 344 22477.06 143.22 41470.69 88888.00 2023-12-10 02:29:03.000 344 22477.12 143.24 41470.81 88888.00 2023-12-10 02:29:04.000 344 22477.20 143.23 41470.94 88888.00 2023-12-10 02:29:05.000 344 22477.23 143.23 41470.99 47555.28 2023-12-10 02:29:06.000 344 22477.22 143.26 41470.93 88888.00 2023-12-10 02:29:07.000 344 22477.21 143.32 41470.88 88888.00 2023-12-10 02:29:08.000 344 22477.19 143.33 41470.91 88888.00 2023-12-10 02:29:09.000 344 22477.19 143.28 41470.98 88888.00 2023-12-10 02:29:10.000 344 22477.22 143.24 41471.03 47555.29 2023-12-10 02:29:11.000 344 22477.22 143.26 41471.02 88888.00 2023-12-10 02:29:12.000 344 22477.18 143.31 41470.95 88888.00 2023-12-10 02:29:13.000 344 22477.16 143.34 41470.89 88888.00 2023-12-10 02:29:14.000 344 22477.13 143.33 41470.88 88888.00 2023-12-10 02:29:15.000 344 22477.13 143.28 41470.84 47555.28 2023-12-10 02:29:16.000 344 22477.15 143.22 41470.78 88888.00 2023-12-10 02:29:17.000 344 22477.13 143.18 41470.73 88888.00 2023-12-10 02:29:18.000 344 22477.05 143.15 41470.73 88888.00 2023-12-10 02:29:19.000 344 22477.02 143.16 41470.76 88888.00 2023-12-10 02:29:20.000 344 22477.07 143.19 41470.76 47555.29 2023-12-10 02:29:21.000 344 22477.13 143.23 41470.75 88888.00 2023-12-10 02:29:22.000 344 22477.15 143.27 41470.74 88888.00 2023-12-10 02:29:23.000 344 22477.15 143.32 41470.72 88888.00 2023-12-10 02:29:24.000 344 22477.15 143.37 41470.71 88888.00 2023-12-10 02:29:25.000 344 22477.18 143.34 41470.72 47555.27 2023-12-10 02:29:26.000 344 22477.21 143.25 41470.68 88888.00 2023-12-10 02:29:27.000 344 22477.17 143.21 41470.64 88888.00 2023-12-10 02:29:28.000 344 22477.09 143.23 41470.64 88888.00 2023-12-10 02:29:29.000 344 22477.07 143.27 41470.64 88888.00 2023-12-10 02:29:30.000 344 22477.09 143.28 41470.66 47555.25 2023-12-10 02:29:31.000 344 22477.08 143.28 41470.68 88888.00 2023-12-10 02:29:32.000 344 22477.07 143.30 41470.68 88888.00 2023-12-10 02:29:33.000 344 22477.13 143.34 41470.72 88888.00 2023-12-10 02:29:34.000 344 22477.21 143.31 41470.78 88888.00 2023-12-10 02:29:35.000 344 22477.19 143.26 41470.81 47555.24 2023-12-10 02:29:36.000 344 22477.11 143.23 41470.79 88888.00 2023-12-10 02:29:37.000 344 22477.05 143.22 41470.71 88888.00 2023-12-10 02:29:38.000 344 22477.05 143.25 41470.67 88888.00 2023-12-10 02:29:39.000 344 22477.09 143.32 41470.66 88888.00 2023-12-10 02:29:40.000 344 22477.10 143.34 41470.63 47555.28 2023-12-10 02:29:41.000 344 22477.08 143.29 41470.64 88888.00 2023-12-10 02:29:42.000 344 22477.05 143.23 41470.72 88888.00 2023-12-10 02:29:43.000 344 22477.07 143.22 41470.77 88888.00 2023-12-10 02:29:44.000 344 22477.14 143.24 41470.68 88888.00 2023-12-10 02:29:45.000 344 22477.16 143.21 41470.62 47555.24 2023-12-10 02:29:46.000 344 22477.15 143.17 41470.68 88888.00 2023-12-10 02:29:47.000 344 22477.16 143.19 41470.76 88888.00 2023-12-10 02:29:48.000 344 22477.16 143.25 41470.80 88888.00 2023-12-10 02:29:49.000 344 22477.14 143.26 41470.82 88888.00 2023-12-10 02:29:50.000 344 22477.16 143.22 41470.72 47555.27 2023-12-10 02:29:51.000 344 22477.16 143.18 41470.59 88888.00 2023-12-10 02:29:52.000 344 22477.12 143.16 41470.55 88888.00 2023-12-10 02:29:53.000 344 22477.10 143.18 41470.61 88888.00 2023-12-10 02:29:54.000 344 22477.12 143.25 41470.69 88888.00 2023-12-10 02:29:55.000 344 22477.13 143.32 41470.76 47555.23 2023-12-10 02:29:56.000 344 22477.10 143.32 41470.78 88888.00 2023-12-10 02:29:57.000 344 22477.08 143.30 41470.73 88888.00 2023-12-10 02:29:58.000 344 22477.07 143.28 41470.69 88888.00 2023-12-10 02:29:59.000 344 22477.04 143.25 41470.70 88888.00 2023-12-10 02:30:00.000 344 22476.99 143.22 41470.75 47555.22 2023-12-10 02:30:01.000 344 22476.97 143.20 41470.81 88888.00 2023-12-10 02:30:02.000 344 22477.00 143.21 41470.83 88888.00 2023-12-10 02:30:03.000 344 22477.05 143.24 41470.83 88888.00 2023-12-10 02:30:04.000 344 22477.06 143.26 41470.85 88888.00 2023-12-10 02:30:05.000 344 22477.00 143.28 41470.85 47555.23 2023-12-10 02:30:06.000 344 22476.94 143.30 41470.79 88888.00 2023-12-10 02:30:07.000 344 22476.99 143.26 41470.79 88888.00 2023-12-10 02:30:08.000 344 22477.09 143.20 41470.87 88888.00 2023-12-10 02:30:09.000 344 22477.12 143.19 41470.90 88888.00 2023-12-10 02:30:10.000 344 22477.06 143.19 41470.84 47555.24 2023-12-10 02:30:11.000 344 22477.03 143.18 41470.77 88888.00 2023-12-10 02:30:12.000 344 22477.03 143.17 41470.75 88888.00 2023-12-10 02:30:13.000 344 22477.04 143.18 41470.72 88888.00 2023-12-10 02:30:14.000 344 22477.08 143.22 41470.66 88888.00 2023-12-10 02:30:15.000 344 22477.11 143.23 41470.59 47555.24 2023-12-10 02:30:16.000 344 22477.10 143.19 41470.46 88888.00 2023-12-10 02:30:17.000 344 22477.05 143.18 41470.40 88888.00 2023-12-10 02:30:18.000 344 22477.04 143.22 41470.52 88888.00 2023-12-10 02:30:19.000 344 22477.08 143.31 41470.72 88888.00 2023-12-10 02:30:20.000 344 22477.10 143.39 41470.81 47555.23 2023-12-10 02:30:21.000 344 22477.11 143.43 41470.81 88888.00 2023-12-10 02:30:22.000 344 22477.12 143.44 41470.80 88888.00 2023-12-10 02:30:23.000 344 22477.10 143.44 41470.75 88888.00 2023-12-10 02:30:24.000 344 22477.05 143.42 41470.64 88888.00 2023-12-10 02:30:25.000 344 22477.07 143.43 41470.57 47555.26 2023-12-10 02:30:26.000 344 22477.12 143.43 41470.62 88888.00 2023-12-10 02:30:27.000 344 22477.13 143.40 41470.68 88888.00 2023-12-10 02:30:28.000 344 22477.11 143.38 41470.71 88888.00 2023-12-10 02:30:29.000 344 22477.09 143.35 41470.73 88888.00 2023-12-10 02:30:30.000 344 22477.10 143.29 41470.73 47555.23 2023-12-10 02:30:31.000 344 22477.12 143.26 41470.69 88888.00 2023-12-10 02:30:32.000 344 22477.13 143.30 41470.64 88888.00 2023-12-10 02:30:33.000 344 22477.15 143.34 41470.62 88888.00 2023-12-10 02:30:34.000 344 22477.13 143.34 41470.67 88888.00 2023-12-10 02:30:35.000 344 22477.07 143.32 41470.73 47555.24 2023-12-10 02:30:36.000 344 22477.02 143.32 41470.75 88888.00 2023-12-10 02:30:37.000 344 22477.02 143.33 41470.74 88888.00 2023-12-10 02:30:38.000 344 22477.03 143.34 41470.77 88888.00 2023-12-10 02:30:39.000 344 22477.01 143.34 41470.77 88888.00 2023-12-10 02:30:40.000 344 22476.97 143.29 41470.71 47555.22 2023-12-10 02:30:41.000 344 22476.96 143.24 41470.69 88888.00 2023-12-10 02:30:42.000 344 22476.96 143.22 41470.63 88888.00 2023-12-10 02:30:43.000 344 22476.98 143.24 41470.62 88888.00 2023-12-10 02:30:44.000 344 22476.98 143.30 41470.71 88888.00 2023-12-10 02:30:45.000 344 22476.97 143.37 41470.77 47555.22 2023-12-10 02:30:46.000 344 22476.94 143.41 41470.72 88888.00 2023-12-10 02:30:47.000 344 22476.92 143.40 41470.66 88888.00 2023-12-10 02:30:48.000 344 22476.88 143.34 41470.60 88888.00 2023-12-10 02:30:49.000 344 22476.86 143.30 41470.54 88888.00 2023-12-10 02:30:50.000 344 22476.90 143.30 41470.53 47555.22 2023-12-10 02:30:51.000 344 22476.97 143.31 41470.60 88888.00 2023-12-10 02:30:52.000 344 22477.05 143.33 41470.72 88888.00 2023-12-10 02:30:53.000 344 22477.12 143.37 41470.84 88888.00 2023-12-10 02:30:54.000 344 22477.14 143.41 41470.92 88888.00 2023-12-10 02:30:55.000 344 22477.09 143.42 41470.96 47555.21 2023-12-10 02:30:56.000 344 22477.06 143.38 41470.93 88888.00 2023-12-10 02:30:57.000 344 22477.08 143.34 41470.86 88888.00 2023-12-10 02:30:58.000 344 22477.08 143.32 41470.84 88888.00 2023-12-10 02:30:59.000 344 22477.06 143.31 41470.82 88888.00 2023-12-10 02:31:00.000 344 22477.06 143.31 41470.88 47555.25 2023-12-10 02:31:01.000 344 22477.05 143.37 41470.95 88888.00 2023-12-10 02:31:02.000 344 22477.03 143.45 41470.92 88888.00 2023-12-10 02:31:03.000 344 22477.06 143.50 41470.88 88888.00 2023-12-10 02:31:04.000 344 22477.11 143.50 41470.90 88888.00 2023-12-10 02:31:05.000 344 22477.08 143.45 41470.86 47555.21 2023-12-10 02:31:06.000 344 22476.99 143.37 41470.80 88888.00 2023-12-10 02:31:07.000 344 22476.96 143.32 41470.80 88888.00 2023-12-10 02:31:08.000 344 22477.01 143.31 41470.81 88888.00 2023-12-10 02:31:09.000 344 22477.10 143.35 41470.85 88888.00 2023-12-10 02:31:10.000 344 22477.12 143.42 41470.90 47555.25 2023-12-10 02:31:11.000 344 22477.12 143.44 41470.96 88888.00 2023-12-10 02:31:12.000 344 22477.15 143.38 41470.96 88888.00 2023-12-10 02:31:13.000 344 22477.19 143.29 41470.82 88888.00 2023-12-10 02:31:14.000 344 22477.20 143.22 41470.71 88888.00 2023-12-10 02:31:15.000 344 22477.18 143.19 41470.80 47555.23 2023-12-10 02:31:16.000 344 22477.16 143.18 41470.92 88888.00 2023-12-10 02:31:17.000 344 22477.17 143.21 41470.92 88888.00 2023-12-10 02:31:18.000 344 22477.17 143.28 41470.93 88888.00 2023-12-10 02:31:19.000 344 22477.18 143.29 41471.03 88888.00 2023-12-10 02:31:20.000 344 22477.17 143.23 41471.09 47555.23 2023-12-10 02:31:21.000 344 22477.09 143.22 41471.02 88888.00 2023-12-10 02:31:22.000 344 22476.98 143.26 41470.93 88888.00 2023-12-10 02:31:23.000 344 22476.95 143.30 41470.86 88888.00 2023-12-10 02:31:24.000 344 22477.01 143.31 41470.87 88888.00 2023-12-10 02:31:25.000 344 22477.06 143.33 41470.93 47555.24 2023-12-10 02:31:26.000 344 22477.07 143.37 41470.92 88888.00 2023-12-10 02:31:27.000 344 22477.07 143.38 41470.86 88888.00 2023-12-10 02:31:28.000 344 22477.08 143.35 41470.85 88888.00 2023-12-10 02:31:29.000 344 22477.10 143.35 41470.92 88888.00 2023-12-10 02:31:30.000 344 22477.12 143.36 41470.94 47555.22 2023-12-10 02:31:31.000 344 22477.09 143.34 41470.84 88888.00 2023-12-10 02:31:32.000 344 22477.03 143.31 41470.74 88888.00 2023-12-10 02:31:33.000 344 22476.99 143.34 41470.77 88888.00 2023-12-10 02:31:34.000 344 22477.01 143.42 41470.85 88888.00 2023-12-10 02:31:35.000 344 22477.06 143.48 41470.92 47555.22 2023-12-10 02:31:36.000 344 22477.13 143.49 41470.96 88888.00 2023-12-10 02:31:37.000 344 22477.17 143.46 41470.98 88888.00 2023-12-10 02:31:38.000 344 22477.12 143.41 41470.92 88888.00 2023-12-10 02:31:39.000 344 22477.04 143.34 41470.84 88888.00 2023-12-10 02:31:40.000 344 22476.99 143.30 41470.79 47555.22 2023-12-10 02:31:41.000 344 22476.95 143.32 41470.73 88888.00 2023-12-10 02:31:42.000 344 22476.96 143.38 41470.72 88888.00 2023-12-10 02:31:43.000 344 22477.00 143.38 41470.76 88888.00 2023-12-10 02:31:44.000 344 22477.02 143.35 41470.77 88888.00 2023-12-10 02:31:45.000 344 22477.03 143.34 41470.77 47555.21 2023-12-10 02:31:46.000 344 22477.08 143.34 41470.84 88888.00 2023-12-10 02:31:47.000 344 22477.13 143.32 41470.90 88888.00 2023-12-10 02:31:48.000 344 22477.11 143.28 41470.86 88888.00 2023-12-10 02:31:49.000 344 22477.08 143.25 41470.80 88888.00 2023-12-10 02:31:50.000 344 22477.07 143.27 41470.81 47555.20 2023-12-10 02:31:51.000 344 22477.03 143.29 41470.82 88888.00 2023-12-10 02:31:52.000 344 22476.98 143.30 41470.80 88888.00 2023-12-10 02:31:53.000 344 22476.97 143.30 41470.81 88888.00 2023-12-10 02:31:54.000 344 22477.00 143.28 41470.84 88888.00 2023-12-10 02:31:55.000 344 22476.99 143.25 41470.79 47555.23 2023-12-10 02:31:56.000 344 22476.92 143.26 41470.72 88888.00 2023-12-10 02:31:57.000 344 22476.90 143.29 41470.70 88888.00 2023-12-10 02:31:58.000 344 22476.91 143.32 41470.72 88888.00 2023-12-10 02:31:59.000 344 22476.90 143.35 41470.78 88888.00 2023-12-10 02:32:00.000 344 22476.86 143.37 41470.80 47555.20 2023-12-10 02:32:01.000 344 22476.82 143.34 41470.76 88888.00 2023-12-10 02:32:02.000 344 22476.82 143.35 41470.75 88888.00 2023-12-10 02:32:03.000 344 22476.84 143.38 41470.76 88888.00 2023-12-10 02:32:04.000 344 22476.87 143.37 41470.75 88888.00 2023-12-10 02:32:05.000 344 22476.93 143.34 41470.74 47555.20 2023-12-10 02:32:06.000 344 22476.96 143.32 41470.73 88888.00 2023-12-10 02:32:07.000 344 22476.93 143.30 41470.76 88888.00 2023-12-10 02:32:08.000 344 22476.91 143.27 41470.80 88888.00 2023-12-10 02:32:09.000 344 22476.95 143.25 41470.84 88888.00 2023-12-10 02:32:10.000 344 22476.98 143.24 41470.86 47555.17 2023-12-10 02:32:11.000 344 22476.94 143.22 41470.81 88888.00 2023-12-10 02:32:12.000 344 22476.92 143.19 41470.71 88888.00 2023-12-10 02:32:13.000 344 22476.94 143.18 41470.68 88888.00 2023-12-10 02:32:14.000 344 22477.01 143.18 41470.74 88888.00 2023-12-10 02:32:15.000 344 22477.04 143.16 41470.79 47555.17 2023-12-10 02:32:16.000 344 22477.01 143.14 41470.76 88888.00 2023-12-10 02:32:17.000 344 22476.98 143.19 41470.73 88888.00 2023-12-10 02:32:18.000 344 22476.97 143.25 41470.75 88888.00 2023-12-10 02:32:19.000 344 22476.97 143.26 41470.71 88888.00 2023-12-10 02:32:20.000 344 22476.94 143.23 41470.64 47555.19 2023-12-10 02:32:21.000 344 22476.97 143.20 41470.67 88888.00 2023-12-10 02:32:22.000 344 22477.02 143.17 41470.71 88888.00 2023-12-10 02:32:23.000 344 22477.04 143.15 41470.66 88888.00 2023-12-10 02:32:24.000 344 22477.06 143.18 41470.64 88888.00 2023-12-10 02:32:25.000 344 22477.06 143.24 41470.68 47555.21 2023-12-10 02:32:26.000 344 22477.00 143.25 41470.63 88888.00 2023-12-10 02:32:27.000 344 22476.95 143.23 41470.56 88888.00 2023-12-10 02:32:28.000 344 22476.93 143.20 41470.60 88888.00 2023-12-10 02:32:29.000 344 22476.88 143.19 41470.64 88888.00 2023-12-10 02:32:30.000 344 22476.82 143.22 41470.59 47555.18 2023-12-10 02:32:31.000 344 22476.81 143.22 41470.51 88888.00 2023-12-10 02:32:32.000 344 22476.86 143.20 41470.54 88888.00 2023-12-10 02:32:33.000 344 22476.95 143.22 41470.68 88888.00 2023-12-10 02:32:34.000 344 22477.02 143.24 41470.79 88888.00 2023-12-10 02:32:35.000 344 22477.04 143.21 41470.81 47555.18 2023-12-10 02:32:36.000 344 22477.02 143.22 41470.76 88888.00 2023-12-10 02:32:37.000 344 22477.00 143.25 41470.73 88888.00 2023-12-10 02:32:38.000 344 22476.98 143.26 41470.73 88888.00 2023-12-10 02:32:39.000 344 22476.98 143.28 41470.72 88888.00 2023-12-10 02:32:40.000 344 22476.95 143.33 41470.74 47555.19 2023-12-10 02:32:41.000 344 22476.94 143.35 41470.79 88888.00 2023-12-10 02:32:42.000 344 22476.96 143.30 41470.84 88888.00 2023-12-10 02:32:43.000 344 22476.99 143.27 41470.89 88888.00 2023-12-10 02:32:44.000 344 22476.98 143.30 41470.91 88888.00 2023-12-10 02:32:45.000 344 22476.92 143.31 41470.83 47555.18 2023-12-10 02:32:46.000 344 22476.88 143.29 41470.76 88888.00 2023-12-10 02:32:47.000 344 22476.93 143.28 41470.76 88888.00 2023-12-10 02:32:48.000 344 22476.98 143.29 41470.76 88888.00 2023-12-10 02:32:49.000 344 22476.99 143.31 41470.75 88888.00 2023-12-10 02:32:50.000 344 22477.00 143.35 41470.74 47555.17 2023-12-10 02:32:51.000 344 22476.97 143.38 41470.73 88888.00 2023-12-10 02:32:52.000 344 22476.92 143.40 41470.71 88888.00 2023-12-10 02:32:53.000 344 22476.87 143.41 41470.70 88888.00 2023-12-10 02:32:54.000 344 22476.88 143.38 41470.73 88888.00 2023-12-10 02:32:55.000 344 22476.96 143.35 41470.81 47555.19 2023-12-10 02:32:56.000 344 22476.99 143.34 41470.82 88888.00 2023-12-10 02:32:57.000 344 22476.92 143.37 41470.81 88888.00 2023-12-10 02:32:58.000 344 22476.85 143.39 41470.84 88888.00 2023-12-10 02:32:59.000 344 22476.87 143.37 41470.84 88888.00 2023-12-10 02:33:00.000 344 22476.91 143.37 41470.81 47555.21 2023-12-10 02:33:01.000 344 22476.90 143.38 41470.78 88888.00 2023-12-10 02:33:02.000 344 22476.88 143.38 41470.73 88888.00 2023-12-10 02:33:03.000 344 22476.92 143.37 41470.73 88888.00 2023-12-10 02:33:04.000 344 22476.98 143.34 41470.79 88888.00 2023-12-10 02:33:05.000 344 22476.99 143.30 41470.79 47555.17 2023-12-10 02:33:06.000 344 22476.99 143.32 41470.71 88888.00 2023-12-10 02:33:07.000 344 22477.02 143.36 41470.59 88888.00 2023-12-10 02:33:08.000 344 22477.06 143.37 41470.53 88888.00 2023-12-10 02:33:09.000 344 22477.03 143.36 41470.48 88888.00 2023-12-10 02:33:10.000 344 22476.96 143.35 41470.40 47555.22 2023-12-10 02:33:11.000 344 22476.94 143.34 41470.37 88888.00 2023-12-10 02:33:12.000 344 22476.99 143.36 41470.37 88888.00 2023-12-10 02:33:13.000 344 22477.00 143.37 41470.31 88888.00 2023-12-10 02:33:14.000 344 22476.98 143.38 41470.27 88888.00 2023-12-10 02:33:15.000 344 22477.01 143.40 41470.30 47555.25 2023-12-10 02:33:16.000 344 22477.03 143.42 41470.33 88888.00 2023-12-10 02:33:17.000 344 22477.02 143.43 41470.34 88888.00 2023-12-10 02:33:18.000 344 22477.00 143.40 41470.37 88888.00 2023-12-10 02:33:19.000 344 22476.99 143.37 41470.39 88888.00 2023-12-10 02:33:20.000 344 22477.01 143.37 41470.39 47555.27 2023-12-10 02:33:21.000 344 22477.06 143.37 41470.35 88888.00 2023-12-10 02:33:22.000 344 22477.07 143.35 41470.30 88888.00 2023-12-10 02:33:23.000 344 22477.06 143.35 41470.36 88888.00 2023-12-10 02:33:24.000 344 22477.10 143.36 41470.46 88888.00 2023-12-10 02:33:25.000 344 22477.15 143.38 41470.52 47555.24 2023-12-10 02:33:26.000 344 22477.16 143.40 41470.49 88888.00 2023-12-10 02:33:27.000 344 22477.13 143.36 41470.34 88888.00 2023-12-10 02:33:28.000 344 22477.11 143.30 41470.18 88888.00 2023-12-10 02:33:29.000 344 22477.13 143.28 41470.20 88888.00 2023-12-10 02:33:30.000 344 22477.14 143.31 41470.29 47555.26 2023-12-10 02:33:31.000 344 22477.10 143.34 41470.31 88888.00 2023-12-10 02:33:32.000 344 22477.08 143.34 41470.29 88888.00 2023-12-10 02:33:33.000 344 22477.09 143.33 41470.33 88888.00 2023-12-10 02:33:34.000 344 22477.10 143.34 41470.36 88888.00 2023-12-10 02:33:35.000 344 22477.13 143.38 41470.37 47555.29 2023-12-10 02:33:36.000 344 22477.15 143.43 41470.39 88888.00 2023-12-10 02:33:37.000 344 22477.15 143.46 41470.39 88888.00 2023-12-10 02:33:38.000 344 22477.15 143.44 41470.34 88888.00 2023-12-10 02:33:39.000 344 22477.14 143.38 41470.37 88888.00 2023-12-10 02:33:40.000 344 22477.12 143.37 41470.42 47555.31 2023-12-10 02:33:41.000 344 22477.09 143.36 41470.39 88888.00 2023-12-10 02:33:42.000 344 22477.08 143.37 41470.37 88888.00 2023-12-10 02:33:43.000 344 22477.07 143.44 41470.44 88888.00 2023-12-10 02:33:44.000 344 22477.04 143.49 41470.48 88888.00 2023-12-10 02:33:45.000 344 22477.03 143.48 41470.41 47555.29 2023-12-10 02:33:46.000 344 22477.06 143.44 41470.34 88888.00 2023-12-10 02:33:47.000 344 22477.07 143.35 41470.31 88888.00 2023-12-10 02:33:48.000 344 22477.06 143.30 41470.33 88888.00 2023-12-10 02:33:49.000 344 22477.07 143.37 41470.40 88888.00 2023-12-10 02:33:50.000 344 22477.08 143.47 41470.45 47555.30 2023-12-10 02:33:51.000 344 22477.06 143.51 41470.45 88888.00 2023-12-10 02:33:52.000 344 22477.03 143.49 41470.46 88888.00 2023-12-10 02:33:53.000 344 22477.07 143.48 41470.56 88888.00 2023-12-10 02:33:54.000 344 22477.16 143.48 41470.61 88888.00 2023-12-10 02:33:55.000 344 22477.18 143.40 41470.52 47555.31 2023-12-10 02:33:56.000 344 22477.12 143.31 41470.37 88888.00 2023-12-10 02:33:57.000 344 22477.08 143.28 41470.31 88888.00 2023-12-10 02:33:58.000 344 22477.05 143.31 41470.33 88888.00 2023-12-10 02:33:59.000 344 22477.03 143.36 41470.40 88888.00 2023-12-10 02:34:00.000 344 22477.03 143.39 41470.44 47555.29 2023-12-10 02:34:01.000 344 22477.07 143.40 41470.46 88888.00 2023-12-10 02:34:02.000 344 22477.16 143.42 41470.52 88888.00 2023-12-10 02:34:03.000 344 22477.22 143.44 41470.61 88888.00 2023-12-10 02:34:04.000 344 22477.22 143.44 41470.67 88888.00 2023-12-10 02:34:05.000 344 22477.20 143.44 41470.66 47555.26 2023-12-10 02:34:06.000 344 22477.16 143.47 41470.60 88888.00 2023-12-10 02:34:07.000 344 22477.07 143.52 41470.51 88888.00 2023-12-10 02:34:08.000 344 22477.04 143.59 41470.49 88888.00 2023-12-10 02:34:09.000 344 22477.10 143.64 41470.56 88888.00 2023-12-10 02:34:10.000 344 22477.18 143.62 41470.64 47555.29 2023-12-10 02:34:11.000 344 22477.18 143.57 41470.59 88888.00 2023-12-10 02:34:12.000 344 22477.10 143.53 41470.47 88888.00 2023-12-10 02:34:13.000 344 22477.02 143.52 41470.45 88888.00 2023-12-10 02:34:14.000 344 22477.02 143.56 41470.47 88888.00 2023-12-10 02:34:15.000 344 22477.06 143.60 41470.49 47555.26 2023-12-10 02:34:16.000 344 22477.09 143.60 41470.52 88888.00 2023-12-10 02:34:17.000 344 22477.07 143.57 41470.51 88888.00 2023-12-10 02:34:18.000 344 22477.03 143.55 41470.44 88888.00 2023-12-10 02:34:19.000 344 22477.03 143.56 41470.44 88888.00 2023-12-10 02:34:20.000 344 22477.05 143.55 41470.49 47555.24 2023-12-10 02:34:21.000 344 22477.05 143.52 41470.48 88888.00 2023-12-10 02:34:22.000 344 22477.06 143.51 41470.50 88888.00 2023-12-10 02:34:23.000 344 22477.10 143.52 41470.59 88888.00 2023-12-10 02:34:24.000 344 22477.09 143.55 41470.67 88888.00 2023-12-10 02:34:25.000 344 22477.09 143.59 41470.70 47555.29 2023-12-10 02:34:26.000 344 22477.12 143.61 41470.70 88888.00 2023-12-10 02:34:27.000 344 22477.13 143.59 41470.63 88888.00 2023-12-10 02:34:28.000 344 22477.13 143.56 41470.55 88888.00 2023-12-10 02:34:29.000 344 22477.12 143.55 41470.54 88888.00 2023-12-10 02:34:30.000 344 22477.09 143.56 41470.55 47555.25 2023-12-10 02:34:31.000 344 22477.06 143.58 41470.56 88888.00 2023-12-10 02:34:32.000 344 22477.07 143.59 41470.57 88888.00 2023-12-10 02:34:33.000 344 22477.12 143.59 41470.57 88888.00 2023-12-10 02:34:34.000 344 22477.15 143.58 41470.57 88888.00 2023-12-10 02:34:35.000 344 22477.16 143.58 41470.57 47555.24 2023-12-10 02:34:36.000 344 22477.13 143.57 41470.55 88888.00 2023-12-10 02:34:37.000 344 22477.08 143.55 41470.49 88888.00 2023-12-10 02:34:38.000 344 22477.08 143.52 41470.52 88888.00 2023-12-10 02:34:39.000 344 22477.13 143.49 41470.63 88888.00 2023-12-10 02:34:40.000 344 22477.15 143.49 41470.66 47555.28 2023-12-10 02:34:41.000 344 22477.16 143.51 41470.59 88888.00 2023-12-10 02:34:42.000 344 22477.18 143.51 41470.54 88888.00 2023-12-10 02:34:43.000 344 22477.22 143.52 41470.51 88888.00 2023-12-10 02:34:44.000 344 22477.21 143.55 41470.42 88888.00 2023-12-10 02:34:45.000 344 22477.18 143.55 41470.33 47555.27 2023-12-10 02:34:46.000 344 22477.20 143.52 41470.36 88888.00 2023-12-10 02:34:47.000 344 22477.24 143.49 41470.43 88888.00 2023-12-10 02:34:48.000 344 22477.26 143.52 41470.40 88888.00 2023-12-10 02:34:49.000 344 22477.25 143.55 41470.35 88888.00 2023-12-10 02:34:50.000 344 22477.25 143.52 41470.38 47555.28 2023-12-10 02:34:51.000 344 22477.24 143.50 41470.47 88888.00 2023-12-10 02:34:52.000 344 22477.21 143.51 41470.51 88888.00 2023-12-10 02:34:53.000 344 22477.19 143.50 41470.52 88888.00 2023-12-10 02:34:54.000 344 22477.20 143.49 41470.52 88888.00 2023-12-10 02:34:55.000 344 22477.19 143.46 41470.52 47555.28 2023-12-10 02:34:56.000 344 22477.18 143.43 41470.55 88888.00 2023-12-10 02:34:57.000 344 22477.22 143.43 41470.61 88888.00 2023-12-10 02:34:58.000 344 22477.24 143.47 41470.63 88888.00 2023-12-10 02:34:59.000 344 22477.23 143.53 41470.62 88888.00 2023-12-10 02:35:00.000 344 22477.26 143.56 41470.57 47555.33 2023-12-10 02:35:01.000 344 22477.34 143.55 41470.50 88888.00 2023-12-10 02:35:02.000 344 22477.34 143.52 41470.45 88888.00 2023-12-10 02:35:03.000 344 22477.27 143.51 41470.48 88888.00 2023-12-10 02:35:04.000 344 22477.24 143.50 41470.50 88888.00 2023-12-10 02:35:05.000 344 22477.26 143.48 41470.43 47555.31 2023-12-10 02:35:06.000 344 22477.31 143.49 41470.38 88888.00 2023-12-10 02:35:07.000 344 22477.36 143.50 41470.43 88888.00 2023-12-10 02:35:08.000 344 22477.36 143.51 41470.47 88888.00 2023-12-10 02:35:09.000 344 22477.29 143.51 41470.48 88888.00 2023-12-10 02:35:10.000 344 22477.24 143.52 41470.53 47555.33 2023-12-10 02:35:11.000 344 22477.26 143.53 41470.60 88888.00 2023-12-10 02:35:12.000 344 22477.31 143.55 41470.57 88888.00 2023-12-10 02:35:13.000 344 22477.35 143.59 41470.55 88888.00 2023-12-10 02:35:14.000 344 22477.37 143.61 41470.61 88888.00 2023-12-10 02:35:15.000 344 22477.32 143.54 41470.62 47555.33 2023-12-10 02:35:16.000 344 22477.32 143.44 41470.62 88888.00 2023-12-10 02:35:17.000 344 22477.35 143.37 41470.64 88888.00 2023-12-10 02:35:18.000 344 22477.33 143.39 41470.64 88888.00 2023-12-10 02:35:19.000 344 22477.28 143.40 41470.62 88888.00 2023-12-10 02:35:20.000 344 22477.28 143.36 41470.61 47555.34 2023-12-10 02:35:21.000 344 22477.33 143.35 41470.64 88888.00 2023-12-10 02:35:22.000 344 22477.37 143.40 41470.74 88888.00 2023-12-10 02:35:23.000 344 22477.40 143.42 41470.80 88888.00 2023-12-10 02:35:24.000 344 22477.36 143.41 41470.74 88888.00 2023-12-10 02:35:25.000 344 22477.29 143.44 41470.67 47555.36 2023-12-10 02:35:26.000 344 22477.29 143.49 41470.68 88888.00 2023-12-10 02:35:27.000 344 22477.35 143.50 41470.74 88888.00 2023-12-10 02:35:28.000 344 22477.36 143.46 41470.74 88888.00 2023-12-10 02:35:29.000 344 22477.34 143.47 41470.72 88888.00 2023-12-10 02:35:30.000 344 22477.35 143.53 41470.73 47555.35 2023-12-10 02:35:31.000 344 22477.32 143.56 41470.77 88888.00 2023-12-10 02:35:32.000 344 22477.31 143.54 41470.82 88888.00 2023-12-10 02:35:33.000 344 22477.34 143.53 41470.82 88888.00 2023-12-10 02:35:34.000 344 22477.37 143.55 41470.77 88888.00 2023-12-10 02:35:35.000 344 22477.36 143.58 41470.75 47555.39 2023-12-10 02:35:36.000 344 22477.37 143.58 41470.77 88888.00 2023-12-10 02:35:37.000 344 22477.37 143.55 41470.80 88888.00 2023-12-10 02:35:38.000 344 22477.38 143.52 41470.88 88888.00 2023-12-10 02:35:39.000 344 22477.40 143.52 41470.94 88888.00 2023-12-10 02:35:40.000 344 22477.38 143.54 41470.94 47555.35 2023-12-10 02:35:41.000 344 22477.33 143.57 41470.91 88888.00 2023-12-10 02:35:42.000 344 22477.31 143.56 41470.89 88888.00 2023-12-10 02:35:43.000 344 22477.28 143.53 41470.90 88888.00 2023-12-10 02:35:44.000 344 22477.25 143.53 41470.90 88888.00 2023-12-10 02:35:45.000 344 22477.25 143.56 41470.86 47555.38 2023-12-10 02:35:46.000 344 22477.33 143.63 41470.81 88888.00 2023-12-10 02:35:47.000 344 22477.40 143.69 41470.79 88888.00 2023-12-10 02:35:48.000 344 22477.41 143.70 41470.76 88888.00 2023-12-10 02:35:49.000 344 22477.41 143.71 41470.75 88888.00 2023-12-10 02:35:50.000 344 22477.41 143.73 41470.76 47555.34 2023-12-10 02:35:51.000 344 22477.38 143.69 41470.72 88888.00 2023-12-10 02:35:52.000 344 22477.36 143.62 41470.66 88888.00 2023-12-10 02:35:53.000 344 22477.37 143.65 41470.66 88888.00 2023-12-10 02:35:54.000 344 22477.35 143.74 41470.64 88888.00 2023-12-10 02:35:55.000 344 22477.31 143.78 41470.60 47555.32 2023-12-10 02:35:56.000 344 22477.29 143.76 41470.60 88888.00 2023-12-10 02:35:57.000 344 22477.28 143.74 41470.59 88888.00 2023-12-10 02:35:58.000 344 22477.25 143.71 41470.59 88888.00 2023-12-10 02:35:59.000 344 22477.23 143.68 41470.65 88888.00 2023-12-10 02:36:00.000 344 22477.19 143.66 41470.71 47555.34 2023-12-10 02:36:01.000 344 22477.16 143.67 41470.71 88888.00 2023-12-10 02:36:02.000 344 22477.16 143.68 41470.68 88888.00 2023-12-10 02:36:03.000 344 22477.20 143.72 41470.69 88888.00 2023-12-10 02:36:04.000 344 22477.25 143.75 41470.70 88888.00 2023-12-10 02:36:05.000 344 22477.25 143.75 41470.69 47555.28 2023-12-10 02:36:06.000 344 22477.22 143.77 41470.69 88888.00 2023-12-10 02:36:07.000 344 22477.19 143.79 41470.63 88888.00 2023-12-10 02:36:08.000 344 22477.19 143.77 41470.62 88888.00 2023-12-10 02:36:09.000 344 22477.22 143.74 41470.73 88888.00 2023-12-10 02:36:10.000 344 22477.22 143.69 41470.81 47555.28 2023-12-10 02:36:11.000 344 22477.18 143.63 41470.80 88888.00 2023-12-10 02:36:12.000 344 22477.17 143.63 41470.79 88888.00 2023-12-10 02:36:13.000 344 22477.17 143.63 41470.85 88888.00 2023-12-10 02:36:14.000 344 22477.24 143.62 41470.94 88888.00 2023-12-10 02:36:15.000 344 22477.32 143.65 41470.89 47555.29 2023-12-10 02:36:16.000 344 22477.30 143.68 41470.71 88888.00 2023-12-10 02:36:17.000 344 22477.21 143.67 41470.62 88888.00 2023-12-10 02:36:18.000 344 22477.17 143.66 41470.69 88888.00 2023-12-10 02:36:19.000 344 22477.19 143.67 41470.84 88888.00 2023-12-10 02:36:20.000 344 22477.23 143.69 41470.96 47555.30 2023-12-10 02:36:21.000 344 22477.20 143.71 41470.91 88888.00 2023-12-10 02:36:22.000 344 22477.14 143.74 41470.81 88888.00 2023-12-10 02:36:23.000 344 22477.10 143.77 41470.76 88888.00 2023-12-10 02:36:24.000 344 22477.10 143.76 41470.71 88888.00 2023-12-10 02:36:25.000 344 22477.11 143.73 41470.69 47555.27 2023-12-10 02:36:26.000 344 22477.12 143.74 41470.74 88888.00 2023-12-10 02:36:27.000 344 22477.13 143.75 41470.79 88888.00 2023-12-10 02:36:28.000 344 22477.13 143.75 41470.80 88888.00 2023-12-10 02:36:29.000 344 22477.07 143.75 41470.80 88888.00 2023-12-10 02:36:30.000 344 22477.02 143.70 41470.77 47555.27 2023-12-10 02:36:31.000 344 22477.02 143.65 41470.72 88888.00 2023-12-10 02:36:32.000 344 22477.01 143.62 41470.69 88888.00 2023-12-10 02:36:33.000 344 22476.97 143.62 41470.69 88888.00 2023-12-10 02:36:34.000 344 22476.94 143.64 41470.78 88888.00 2023-12-10 02:36:35.000 344 22476.98 143.67 41470.87 47555.28 2023-12-10 02:36:36.000 344 22477.03 143.67 41470.89 88888.00 2023-12-10 02:36:37.000 344 22477.04 143.68 41470.82 88888.00 2023-12-10 02:36:38.000 344 22476.99 143.69 41470.67 88888.00 2023-12-10 02:36:39.000 344 22476.96 143.66 41470.54 88888.00 2023-12-10 02:36:40.000 344 22476.97 143.63 41470.52 47555.28 2023-12-10 02:36:41.000 344 22477.00 143.65 41470.62 88888.00 2023-12-10 02:36:42.000 344 22477.05 143.68 41470.76 88888.00 2023-12-10 02:36:43.000 344 22477.09 143.67 41470.81 88888.00 2023-12-10 02:36:44.000 344 22477.09 143.67 41470.80 88888.00 2023-12-10 02:36:45.000 344 22477.11 143.71 41470.82 47555.28 2023-12-10 02:36:46.000 344 22477.16 143.77 41470.85 88888.00 2023-12-10 02:36:47.000 344 22477.19 143.77 41470.78 88888.00 2023-12-10 02:36:48.000 344 22477.16 143.71 41470.73 88888.00 2023-12-10 02:36:49.000 344 22477.18 143.66 41470.77 88888.00 2023-12-10 02:36:50.000 344 22477.19 143.67 41470.76 47555.27 2023-12-10 02:36:51.000 344 22477.18 143.69 41470.71 88888.00 2023-12-10 02:36:52.000 344 22477.18 143.70 41470.68 88888.00 2023-12-10 02:36:53.000 344 22477.22 143.72 41470.68 88888.00 2023-12-10 02:36:54.000 344 22477.28 143.73 41470.75 88888.00 2023-12-10 02:36:55.000 344 22477.28 143.71 41470.81 47555.28 2023-12-10 02:36:56.000 344 22477.25 143.74 41470.79 88888.00 2023-12-10 02:36:57.000 344 22477.26 143.76 41470.75 88888.00 2023-12-10 02:36:58.000 344 22477.32 143.75 41470.72 88888.00 2023-12-10 02:36:59.000 344 22477.38 143.75 41470.76 88888.00 2023-12-10 02:37:00.000 344 22477.37 143.77 41470.80 47555.28 2023-12-10 02:37:01.000 344 22477.28 143.77 41470.80 88888.00 2023-12-10 02:37:02.000 344 22477.22 143.74 41470.82 88888.00 2023-12-10 02:37:03.000 344 22477.17 143.71 41470.87 88888.00 2023-12-10 02:37:04.000 344 22477.13 143.71 41470.90 88888.00 2023-12-10 02:37:05.000 344 22477.14 143.71 41470.86 47555.29 2023-12-10 02:37:06.000 344 22477.17 143.67 41470.79 88888.00 2023-12-10 02:37:07.000 344 22477.15 143.65 41470.81 88888.00 2023-12-10 02:37:08.000 344 22477.16 143.67 41470.94 88888.00 2023-12-10 02:37:09.000 344 22477.22 143.70 41471.04 88888.00 2023-12-10 02:37:10.000 344 22477.25 143.73 41471.02 47555.31 2023-12-10 02:37:11.000 344 22477.22 143.74 41470.98 88888.00 2023-12-10 02:37:12.000 344 22477.19 143.75 41471.00 88888.00 2023-12-10 02:37:13.000 344 22477.19 143.73 41471.00 88888.00 2023-12-10 02:37:14.000 344 22477.23 143.69 41470.96 88888.00 2023-12-10 02:37:15.000 344 22477.31 143.67 41470.96 47555.28 2023-12-10 02:37:16.000 344 22477.34 143.65 41471.02 88888.00 2023-12-10 02:37:17.000 344 22477.33 143.62 41471.05 88888.00 2023-12-10 02:37:18.000 344 22477.38 143.65 41471.06 88888.00 2023-12-10 02:37:19.000 344 22477.39 143.68 41471.01 88888.00 2023-12-10 02:37:20.000 344 22477.32 143.69 41470.91 47555.32 2023-12-10 02:37:21.000 344 22477.27 143.71 41470.87 88888.00 2023-12-10 02:37:22.000 344 22477.25 143.71 41470.82 88888.00 2023-12-10 02:37:23.000 344 22477.24 143.67 41470.75 88888.00 2023-12-10 02:37:24.000 344 22477.27 143.66 41470.72 88888.00 2023-12-10 02:37:25.000 344 22477.31 143.68 41470.77 47555.30 2023-12-10 02:37:26.000 344 22477.28 143.71 41470.81 88888.00 2023-12-10 02:37:27.000 344 22477.22 143.75 41470.77 88888.00 2023-12-10 02:37:28.000 344 22477.17 143.78 41470.71 88888.00 2023-12-10 02:37:29.000 344 22477.12 143.80 41470.72 88888.00 2023-12-10 02:37:30.000 344 22477.14 143.80 41470.79 47555.30 2023-12-10 02:37:31.000 344 22477.22 143.79 41470.85 88888.00 2023-12-10 02:37:32.000 344 22477.25 143.75 41470.88 88888.00 2023-12-10 02:37:33.000 344 22477.24 143.69 41470.87 88888.00 2023-12-10 02:37:34.000 344 22477.27 143.63 41470.81 88888.00 2023-12-10 02:37:35.000 344 22477.26 143.64 41470.73 47555.30 2023-12-10 02:37:36.000 344 22477.18 143.65 41470.68 88888.00 2023-12-10 02:37:37.000 344 22477.13 143.63 41470.71 88888.00 2023-12-10 02:37:38.000 344 22477.14 143.64 41470.75 88888.00 2023-12-10 02:37:39.000 344 22477.19 143.66 41470.72 88888.00 2023-12-10 02:37:40.000 344 22477.24 143.65 41470.69 47555.34 2023-12-10 02:37:41.000 344 22477.25 143.61 41470.71 88888.00 2023-12-10 02:37:42.000 344 22477.23 143.61 41470.71 88888.00 2023-12-10 02:37:43.000 344 22477.21 143.65 41470.64 88888.00 2023-12-10 02:37:44.000 344 22477.21 143.71 41470.57 88888.00 2023-12-10 02:37:45.000 344 22477.21 143.73 41470.56 47555.36 2023-12-10 02:37:46.000 344 22477.17 143.69 41470.55 88888.00 2023-12-10 02:37:47.000 344 22477.15 143.64 41470.53 88888.00 2023-12-10 02:37:48.000 344 22477.19 143.64 41470.56 88888.00 2023-12-10 02:37:49.000 344 22477.25 143.68 41470.62 88888.00 2023-12-10 02:37:50.000 344 22477.25 143.70 41470.62 47555.34 2023-12-10 02:37:51.000 344 22477.21 143.72 41470.60 88888.00 2023-12-10 02:37:52.000 344 22477.22 143.76 41470.59 88888.00 2023-12-10 02:37:53.000 344 22477.25 143.76 41470.58 88888.00 2023-12-10 02:37:54.000 344 22477.25 143.70 41470.57 88888.00 2023-12-10 02:37:55.000 344 22477.22 143.66 41470.54 47555.40 2023-12-10 02:37:56.000 344 22477.18 143.69 41470.49 88888.00 2023-12-10 02:37:57.000 344 22477.13 143.71 41470.48 88888.00 2023-12-10 02:37:58.000 344 22477.12 143.70 41470.51 88888.00 2023-12-10 02:37:59.000 344 22477.15 143.73 41470.54 88888.00 2023-12-10 02:38:00.000 344 22477.14 143.79 41470.57 47555.33 2023-12-10 02:38:01.000 344 22477.13 143.78 41470.63 88888.00 2023-12-10 02:38:02.000 344 22477.14 143.74 41470.63 88888.00 2023-12-10 02:38:03.000 344 22477.16 143.71 41470.57 88888.00 2023-12-10 02:38:04.000 344 22477.19 143.70 41470.60 88888.00 2023-12-10 02:38:05.000 344 22477.24 143.68 41470.67 47555.34 2023-12-10 02:38:06.000 344 22477.27 143.64 41470.68 88888.00 2023-12-10 02:38:07.000 344 22477.30 143.61 41470.62 88888.00 2023-12-10 02:38:08.000 344 22477.34 143.65 41470.57 88888.00 2023-12-10 02:38:09.000 344 22477.36 143.73 41470.60 88888.00 2023-12-10 02:38:10.000 344 22477.36 143.76 41470.63 47555.35 2023-12-10 02:38:11.000 344 22477.32 143.72 41470.65 88888.00 2023-12-10 02:38:12.000 344 22477.25 143.71 41470.64 88888.00 2023-12-10 02:38:13.000 344 22477.23 143.73 41470.60 88888.00 2023-12-10 02:38:14.000 344 22477.29 143.73 41470.59 88888.00 2023-12-10 02:38:15.000 344 22477.36 143.72 41470.65 47555.36 2023-12-10 02:38:16.000 344 22477.38 143.75 41470.71 88888.00 2023-12-10 02:38:17.000 344 22477.37 143.80 41470.72 88888.00 2023-12-10 02:38:18.000 344 22477.36 143.79 41470.73 88888.00 2023-12-10 02:38:19.000 344 22477.38 143.76 41470.77 88888.00 2023-12-10 02:38:20.000 344 22477.39 143.74 41470.71 47555.37 2023-12-10 02:38:21.000 344 22477.37 143.75 41470.61 88888.00 2023-12-10 02:38:22.000 344 22477.34 143.80 41470.62 88888.00 2023-12-10 02:38:23.000 344 22477.32 143.84 41470.68 88888.00 2023-12-10 02:38:24.000 344 22477.30 143.83 41470.71 88888.00 2023-12-10 02:38:25.000 344 22477.27 143.81 41470.73 47555.36 2023-12-10 02:38:26.000 344 22477.25 143.78 41470.73 88888.00 2023-12-10 02:38:27.000 344 22477.28 143.78 41470.75 88888.00 2023-12-10 02:38:28.000 344 22477.34 143.80 41470.78 88888.00 2023-12-10 02:38:29.000 344 22477.34 143.76 41470.70 88888.00 2023-12-10 02:38:30.000 344 22477.28 143.69 41470.61 47555.38 2023-12-10 02:38:31.000 344 22477.24 143.64 41470.63 88888.00 2023-12-10 02:38:32.000 344 22477.23 143.62 41470.71 88888.00 2023-12-10 02:38:33.000 344 22477.25 143.62 41470.75 88888.00 2023-12-10 02:38:34.000 344 22477.26 143.62 41470.75 88888.00 2023-12-10 02:38:35.000 344 22477.26 143.64 41470.72 47555.39 2023-12-10 02:38:36.000 344 22477.27 143.66 41470.69 88888.00 2023-12-10 02:38:37.000 344 22477.27 143.66 41470.66 88888.00 2023-12-10 02:38:38.000 344 22477.26 143.66 41470.62 88888.00 2023-12-10 02:38:39.000 344 22477.30 143.66 41470.63 88888.00 2023-12-10 02:38:40.000 344 22477.31 143.67 41470.65 47555.42 2023-12-10 02:38:41.000 344 22477.24 143.70 41470.62 88888.00 2023-12-10 02:38:42.000 344 22477.18 143.78 41470.64 88888.00 2023-12-10 02:38:43.000 344 22477.18 143.84 41470.73 88888.00 2023-12-10 02:38:44.000 344 22477.22 143.81 41470.77 88888.00 2023-12-10 02:38:45.000 344 22477.23 143.73 41470.66 47555.41 2023-12-10 02:38:46.000 344 22477.22 143.65 41470.57 88888.00 2023-12-10 02:38:47.000 344 22477.17 143.62 41470.59 88888.00 2023-12-10 02:38:48.000 344 22477.14 143.62 41470.64 88888.00 2023-12-10 02:38:49.000 344 22477.15 143.67 41470.68 88888.00 2023-12-10 02:38:50.000 344 22477.19 143.72 41470.73 47555.41 2023-12-10 02:38:51.000 344 22477.22 143.72 41470.79 88888.00 2023-12-10 02:38:52.000 344 22477.21 143.70 41470.83 88888.00 2023-12-10 02:38:53.000 344 22477.19 143.69 41470.84 88888.00 2023-12-10 02:38:54.000 344 22477.22 143.68 41470.82 88888.00 2023-12-10 02:38:55.000 344 22477.22 143.66 41470.78 47555.41 2023-12-10 02:38:56.000 344 22477.19 143.63 41470.68 88888.00 2023-12-10 02:38:57.000 344 22477.19 143.64 41470.60 88888.00 2023-12-10 02:38:58.000 344 22477.21 143.71 41470.59 88888.00 2023-12-10 02:38:59.000 344 22477.21 143.74 41470.62 88888.00 2023-12-10 02:39:00.000 344 22477.25 143.71 41470.67 47555.45 2023-12-10 02:39:01.000 344 22477.29 143.67 41470.68 88888.00 2023-12-10 02:39:02.000 344 22477.28 143.65 41470.65 88888.00 2023-12-10 02:39:03.000 344 22477.28 143.63 41470.61 88888.00 2023-12-10 02:39:04.000 344 22477.32 143.67 41470.61 88888.00 2023-12-10 02:39:05.000 344 22477.35 143.73 41470.67 47555.46 2023-12-10 02:39:06.000 344 22477.37 143.75 41470.67 88888.00 2023-12-10 02:39:07.000 344 22477.39 143.72 41470.62 88888.00 2023-12-10 02:39:08.000 344 22477.42 143.70 41470.62 88888.00 2023-12-10 02:39:09.000 344 22477.40 143.70 41470.63 88888.00 2023-12-10 02:39:10.000 344 22477.35 143.65 41470.60 47555.46 2023-12-10 02:39:11.000 344 22477.31 143.57 41470.56 88888.00 2023-12-10 02:39:12.000 344 22477.31 143.51 41470.59 88888.00 2023-12-10 02:39:13.000 344 22477.35 143.52 41470.62 88888.00 2023-12-10 02:39:14.000 344 22477.42 143.58 41470.64 88888.00 2023-12-10 02:39:15.000 344 22477.47 143.65 41470.70 47555.46 2023-12-10 02:39:16.000 344 22477.51 143.72 41470.77 88888.00 2023-12-10 02:39:17.000 344 22477.53 143.74 41470.82 88888.00 2023-12-10 02:39:18.000 344 22477.51 143.69 41470.82 88888.00 2023-12-10 02:39:19.000 344 22477.46 143.65 41470.79 88888.00 2023-12-10 02:39:20.000 344 22477.40 143.65 41470.75 47555.45 2023-12-10 02:39:21.000 344 22477.36 143.62 41470.73 88888.00 2023-12-10 02:39:22.000 344 22477.35 143.60 41470.71 88888.00 2023-12-10 02:39:23.000 344 22477.38 143.63 41470.73 88888.00 2023-12-10 02:39:24.000 344 22477.40 143.72 41470.78 88888.00 2023-12-10 02:39:25.000 344 22477.39 143.77 41470.77 47555.47 2023-12-10 02:39:26.000 344 22477.37 143.74 41470.70 88888.00 2023-12-10 02:39:27.000 344 22477.32 143.67 41470.62 88888.00 2023-12-10 02:39:28.000 344 22477.26 143.63 41470.57 88888.00 2023-12-10 02:39:29.000 344 22477.27 143.62 41470.62 88888.00 2023-12-10 02:39:30.000 344 22477.34 143.62 41470.69 47555.46 2023-12-10 02:39:31.000 344 22477.40 143.67 41470.77 88888.00 2023-12-10 02:39:32.000 344 22477.40 143.71 41470.86 88888.00 2023-12-10 02:39:33.000 344 22477.38 143.72 41470.91 88888.00 2023-12-10 02:39:34.000 344 22477.37 143.70 41470.87 88888.00 2023-12-10 02:39:35.000 344 22477.40 143.66 41470.82 47555.49 2023-12-10 02:39:36.000 344 22477.44 143.63 41470.82 88888.00 2023-12-10 02:39:37.000 344 22477.44 143.62 41470.81 88888.00 2023-12-10 02:39:38.000 344 22477.45 143.60 41470.78 88888.00 2023-12-10 02:39:39.000 344 22477.48 143.60 41470.80 88888.00 2023-12-10 02:39:40.000 344 22477.51 143.62 41470.84 47555.48 2023-12-10 02:39:41.000 344 22477.51 143.60 41470.91 88888.00 2023-12-10 02:39:42.000 344 22477.50 143.54 41470.95 88888.00 2023-12-10 02:39:43.000 344 22477.48 143.47 41470.83 88888.00 2023-12-10 02:39:44.000 344 22477.43 143.45 41470.67 88888.00 2023-12-10 02:39:45.000 344 22477.41 143.49 41470.61 47555.51 2023-12-10 02:39:46.000 344 22477.44 143.53 41470.63 88888.00 2023-12-10 02:39:47.000 344 22477.47 143.55 41470.75 88888.00 2023-12-10 02:39:48.000 344 22477.50 143.57 41470.92 88888.00 2023-12-10 02:39:49.000 344 22477.50 143.58 41470.98 88888.00 2023-12-10 02:39:50.000 344 22477.52 143.55 41470.94 47555.49 2023-12-10 02:39:51.000 344 22477.57 143.54 41470.86 88888.00 2023-12-10 02:39:52.000 344 22477.55 143.52 41470.79 88888.00 2023-12-10 02:39:53.000 344 22477.49 143.51 41470.80 88888.00 2023-12-10 02:39:54.000 344 22477.46 143.53 41470.84 88888.00 2023-12-10 02:39:55.000 344 22477.44 143.59 41470.79 47555.51 2023-12-10 02:39:56.000 344 22477.42 143.62 41470.74 88888.00 2023-12-10 02:39:57.000 344 22477.41 143.62 41470.77 88888.00 2023-12-10 02:39:58.000 344 22477.44 143.61 41470.77 88888.00 2023-12-10 02:39:59.000 344 22477.49 143.61 41470.73 88888.00 2023-12-10 02:40:00.000 344 22477.47 143.60 41470.68 47555.49 2023-12-10 02:40:01.000 344 22477.44 143.59 41470.67 88888.00 2023-12-10 02:40:02.000 344 22477.44 143.61 41470.71 88888.00 2023-12-10 02:40:03.000 344 22477.47 143.65 41470.74 88888.00 2023-12-10 02:40:04.000 344 22477.51 143.69 41470.71 88888.00 2023-12-10 02:40:05.000 344 22477.53 143.68 41470.68 47555.52 2023-12-10 02:40:06.000 344 22477.52 143.59 41470.71 88888.00 2023-12-10 02:40:07.000 344 22477.53 143.50 41470.78 88888.00 2023-12-10 02:40:08.000 344 22477.58 143.52 41470.83 88888.00 2023-12-10 02:40:09.000 344 22477.58 143.58 41470.86 88888.00 2023-12-10 02:40:10.000 344 22477.53 143.56 41470.84 47555.53 2023-12-10 02:40:11.000 344 22477.50 143.54 41470.79 88888.00 2023-12-10 02:40:12.000 344 22477.53 143.57 41470.75 88888.00 2023-12-10 02:40:13.000 344 22477.58 143.62 41470.69 88888.00 2023-12-10 02:40:14.000 344 22477.58 143.65 41470.61 88888.00 2023-12-10 02:40:15.000 344 22477.54 143.69 41470.58 47555.52 2023-12-10 02:40:16.000 344 22477.49 143.70 41470.59 88888.00 2023-12-10 02:40:17.000 344 22477.44 143.66 41470.54 88888.00 2023-12-10 02:40:18.000 344 22477.45 143.59 41470.52 88888.00 2023-12-10 02:40:19.000 344 22477.50 143.54 41470.57 88888.00 2023-12-10 02:40:20.000 344 22477.55 143.56 41470.66 47555.55 2023-12-10 02:40:21.000 344 22477.59 143.65 41470.74 88888.00 2023-12-10 02:40:22.000 344 22477.63 143.71 41470.83 88888.00 2023-12-10 02:40:23.000 344 22477.66 143.70 41470.85 88888.00 2023-12-10 02:40:24.000 344 22477.67 143.68 41470.81 88888.00 2023-12-10 02:40:25.000 344 22477.66 143.66 41470.75 47555.56 2023-12-10 02:40:26.000 344 22477.60 143.63 41470.69 88888.00 2023-12-10 02:40:27.000 344 22477.53 143.62 41470.66 88888.00 2023-12-10 02:40:28.000 344 22477.51 143.66 41470.69 88888.00 2023-12-10 02:40:29.000 344 22477.52 143.67 41470.72 88888.00 2023-12-10 02:40:30.000 344 22477.55 143.68 41470.73 47555.55 2023-12-10 02:40:31.000 344 22477.59 143.70 41470.73 88888.00 2023-12-10 02:40:32.000 344 22477.60 143.68 41470.65 88888.00 2023-12-10 02:40:33.000 344 22477.60 143.59 41470.59 88888.00 2023-12-10 02:40:34.000 344 22477.65 143.54 41470.62 88888.00 2023-12-10 02:40:35.000 344 22477.66 143.56 41470.64 47555.58 2023-12-10 02:40:36.000 344 22477.61 143.59 41470.59 88888.00 2023-12-10 02:40:37.000 344 22477.60 143.63 41470.59 88888.00 2023-12-10 02:40:38.000 344 22477.67 143.68 41470.64 88888.00 2023-12-10 02:40:39.000 344 22477.74 143.69 41470.65 88888.00 2023-12-10 02:40:40.000 344 22477.75 143.66 41470.66 47555.57 2023-12-10 02:40:41.000 344 22477.75 143.65 41470.72 88888.00 2023-12-10 02:40:42.000 344 22477.72 143.61 41470.74 88888.00 2023-12-10 02:40:43.000 344 22477.68 143.56 41470.67 88888.00 2023-12-10 02:40:44.000 344 22477.71 143.61 41470.60 88888.00 2023-12-10 02:40:45.000 344 22477.76 143.68 41470.60 47555.57 2023-12-10 02:40:46.000 344 22477.75 143.65 41470.67 88888.00 2023-12-10 02:40:47.000 344 22477.72 143.64 41470.79 88888.00 2023-12-10 02:40:48.000 344 22477.72 143.71 41470.87 88888.00 2023-12-10 02:40:49.000 344 22477.72 143.74 41470.82 88888.00 2023-12-10 02:40:50.000 344 22477.68 143.64 41470.63 47555.58 2023-12-10 02:40:51.000 344 22477.65 143.53 41470.45 88888.00 2023-12-10 02:40:52.000 344 22477.69 143.47 41470.39 88888.00 2023-12-10 02:40:53.000 344 22477.75 143.49 41470.44 88888.00 2023-12-10 02:40:54.000 344 22477.78 143.55 41470.52 88888.00 2023-12-10 02:40:55.000 344 22477.77 143.61 41470.60 47555.55 2023-12-10 02:40:56.000 344 22477.76 143.66 41470.70 88888.00 2023-12-10 02:40:57.000 344 22477.79 143.70 41470.78 88888.00 2023-12-10 02:40:58.000 344 22477.80 143.69 41470.74 88888.00 2023-12-10 02:40:59.000 344 22477.75 143.62 41470.62 88888.00 2023-12-10 02:41:00.000 344 22477.70 143.58 41470.51 47555.60 2023-12-10 02:41:01.000 344 22477.65 143.61 41470.46 88888.00 2023-12-10 02:41:02.000 344 22477.61 143.64 41470.46 88888.00 2023-12-10 02:41:03.000 344 22477.67 143.64 41470.55 88888.00 2023-12-10 02:41:04.000 344 22477.74 143.67 41470.67 88888.00 2023-12-10 02:41:05.000 344 22477.72 143.68 41470.69 47555.58 2023-12-10 02:41:06.000 344 22477.64 143.68 41470.65 88888.00 2023-12-10 02:41:07.000 344 22477.59 143.66 41470.65 88888.00 2023-12-10 02:41:08.000 344 22477.57 143.64 41470.72 88888.00 2023-12-10 02:41:09.000 344 22477.56 143.66 41470.74 88888.00 2023-12-10 02:41:10.000 344 22477.57 143.68 41470.74 47555.58 2023-12-10 02:41:11.000 344 22477.60 143.67 41470.78 88888.00 2023-12-10 02:41:12.000 344 22477.62 143.67 41470.76 88888.00 2023-12-10 02:41:13.000 344 22477.62 143.66 41470.69 88888.00 2023-12-10 02:41:14.000 344 22477.61 143.63 41470.63 88888.00 2023-12-10 02:41:15.000 344 22477.62 143.65 41470.61 47555.57 2023-12-10 02:41:16.000 344 22477.63 143.67 41470.62 88888.00 2023-12-10 02:41:17.000 344 22477.62 143.67 41470.64 88888.00 2023-12-10 02:41:18.000 344 22477.57 143.67 41470.67 88888.00 2023-12-10 02:41:19.000 344 22477.48 143.67 41470.67 88888.00 2023-12-10 02:41:20.000 344 22477.46 143.67 41470.60 47555.59 2023-12-10 02:41:21.000 344 22477.53 143.73 41470.61 88888.00 2023-12-10 02:41:22.000 344 22477.60 143.80 41470.75 88888.00 2023-12-10 02:41:23.000 344 22477.57 143.77 41470.83 88888.00 2023-12-10 02:41:24.000 344 22477.54 143.70 41470.79 88888.00 2023-12-10 02:41:25.000 344 22477.58 143.68 41470.77 47555.58 2023-12-10 02:41:26.000 344 22477.62 143.73 41470.78 88888.00 2023-12-10 02:41:27.000 344 22477.60 143.78 41470.75 88888.00 2023-12-10 02:41:28.000 344 22477.57 143.78 41470.68 88888.00 2023-12-10 02:41:29.000 344 22477.55 143.74 41470.62 88888.00 2023-12-10 02:41:30.000 344 22477.53 143.71 41470.63 47555.60 2023-12-10 02:41:31.000 344 22477.55 143.74 41470.70 88888.00 2023-12-10 02:41:32.000 344 22477.59 143.76 41470.77 88888.00 2023-12-10 02:41:33.000 344 22477.61 143.73 41470.79 88888.00 2023-12-10 02:41:34.000 344 22477.63 143.69 41470.82 88888.00 2023-12-10 02:41:35.000 344 22477.67 143.65 41470.83 47555.58 2023-12-10 02:41:36.000 344 22477.70 143.66 41470.83 88888.00 2023-12-10 02:41:37.000 344 22477.73 143.72 41470.90 88888.00 2023-12-10 02:41:38.000 344 22477.74 143.74 41470.98 88888.00 2023-12-10 02:41:39.000 344 22477.74 143.75 41470.98 88888.00 2023-12-10 02:41:40.000 344 22477.73 143.79 41470.94 47555.57 2023-12-10 02:41:41.000 344 22477.71 143.82 41470.96 88888.00 2023-12-10 02:41:42.000 344 22477.71 143.78 41471.03 88888.00 2023-12-10 02:41:43.000 344 22477.74 143.75 41471.08 88888.00 2023-12-10 02:41:44.000 344 22477.75 143.77 41471.07 88888.00 2023-12-10 02:41:45.000 344 22477.73 143.79 41470.99 47555.58 2023-12-10 02:41:46.000 344 22477.67 143.77 41470.89 88888.00 2023-12-10 02:41:47.000 344 22477.62 143.77 41470.83 88888.00 2023-12-10 02:41:48.000 344 22477.64 143.79 41470.83 88888.00 2023-12-10 02:41:49.000 344 22477.67 143.78 41470.82 88888.00 2023-12-10 02:41:50.000 344 22477.69 143.75 41470.79 47555.58 2023-12-10 02:41:51.000 344 22477.71 143.72 41470.80 88888.00 2023-12-10 02:41:52.000 344 22477.67 143.73 41470.84 88888.00 2023-12-10 02:41:53.000 344 22477.62 143.79 41470.87 88888.00 2023-12-10 02:41:54.000 344 22477.64 143.85 41470.89 88888.00 2023-12-10 02:41:55.000 344 22477.68 143.81 41470.89 47555.56 2023-12-10 02:41:56.000 344 22477.68 143.74 41470.87 88888.00 2023-12-10 02:41:57.000 344 22477.66 143.69 41470.79 88888.00 2023-12-10 02:41:58.000 344 22477.68 143.64 41470.72 88888.00 2023-12-10 02:41:59.000 344 22477.69 143.62 41470.67 88888.00 2023-12-10 02:42:00.000 344 22477.66 143.63 41470.64 47555.58 2023-12-10 02:42:01.000 344 22477.64 143.68 41470.66 88888.00 2023-12-10 02:42:02.000 344 22477.65 143.71 41470.69 88888.00 2023-12-10 02:42:03.000 344 22477.65 143.72 41470.72 88888.00 2023-12-10 02:42:04.000 344 22477.65 143.75 41470.72 88888.00 2023-12-10 02:42:05.000 344 22477.67 143.74 41470.60 47555.60 2023-12-10 02:42:06.000 344 22477.68 143.69 41470.50 88888.00 2023-12-10 02:42:07.000 344 22477.71 143.66 41470.57 88888.00 2023-12-10 02:42:08.000 344 22477.76 143.67 41470.67 88888.00 2023-12-10 02:42:09.000 344 22477.78 143.68 41470.69 88888.00 2023-12-10 02:42:10.000 344 22477.78 143.69 41470.69 47555.60 2023-12-10 02:42:11.000 344 22477.75 143.73 41470.69 88888.00 2023-12-10 02:42:12.000 344 22477.68 143.77 41470.69 88888.00 2023-12-10 02:42:13.000 344 22477.60 143.76 41470.64 88888.00 2023-12-10 02:42:14.000 344 22477.57 143.70 41470.54 88888.00 2023-12-10 02:42:15.000 344 22477.57 143.67 41470.46 47555.59 2023-12-10 02:42:16.000 344 22477.60 143.68 41470.44 88888.00 2023-12-10 02:42:17.000 344 22477.61 143.69 41470.44 88888.00 2023-12-10 02:42:18.000 344 22477.61 143.70 41470.48 88888.00 2023-12-10 02:42:19.000 344 22477.66 143.73 41470.53 88888.00 2023-12-10 02:42:20.000 344 22477.68 143.78 41470.59 47555.58 2023-12-10 02:42:21.000 344 22477.64 143.80 41470.59 88888.00 2023-12-10 02:42:22.000 344 22477.58 143.79 41470.53 88888.00 2023-12-10 02:42:23.000 344 22477.58 143.78 41470.51 88888.00 2023-12-10 02:42:24.000 344 22477.63 143.76 41470.53 88888.00 2023-12-10 02:42:25.000 344 22477.65 143.68 41470.51 47555.59 2023-12-10 02:42:26.000 344 22477.62 143.61 41470.51 88888.00 2023-12-10 02:42:27.000 344 22477.60 143.63 41470.62 88888.00 2023-12-10 02:42:28.000 344 22477.62 143.68 41470.71 88888.00 2023-12-10 02:42:29.000 344 22477.66 143.68 41470.69 88888.00 2023-12-10 02:42:30.000 344 22477.66 143.65 41470.66 47555.60 2023-12-10 02:42:31.000 344 22477.64 143.63 41470.66 88888.00 2023-12-10 02:42:32.000 344 22477.64 143.67 41470.73 88888.00 2023-12-10 02:42:33.000 344 22477.66 143.72 41470.78 88888.00 2023-12-10 02:42:34.000 344 22477.67 143.77 41470.73 88888.00 2023-12-10 02:42:35.000 344 22477.68 143.78 41470.65 47555.60 2023-12-10 02:42:36.000 344 22477.68 143.74 41470.62 88888.00 2023-12-10 02:42:37.000 344 22477.69 143.68 41470.63 88888.00 2023-12-10 02:42:38.000 344 22477.69 143.66 41470.63 88888.00 2023-12-10 02:42:39.000 344 22477.65 143.67 41470.61 88888.00 2023-12-10 02:42:40.000 344 22477.64 143.69 41470.55 47555.62 2023-12-10 02:42:41.000 344 22477.66 143.71 41470.51 88888.00 2023-12-10 02:42:42.000 344 22477.66 143.70 41470.50 88888.00 2023-12-10 02:42:43.000 344 22477.64 143.72 41470.50 88888.00 2023-12-10 02:42:44.000 344 22477.67 143.78 41470.51 88888.00 2023-12-10 02:42:45.000 344 22477.72 143.80 41470.51 47555.64 2023-12-10 02:42:46.000 344 22477.71 143.78 41470.53 88888.00 2023-12-10 02:42:47.000 344 22477.68 143.78 41470.56 88888.00 2023-12-10 02:42:48.000 344 22477.70 143.80 41470.57 88888.00 2023-12-10 02:42:49.000 344 22477.76 143.82 41470.60 88888.00 2023-12-10 02:42:50.000 344 22477.76 143.82 41470.68 47555.65 2023-12-10 02:42:51.000 344 22477.74 143.83 41470.79 88888.00 2023-12-10 02:42:52.000 344 22477.73 143.84 41470.84 88888.00 2023-12-10 02:42:53.000 344 22477.72 143.84 41470.80 88888.00 2023-12-10 02:42:54.000 344 22477.71 143.87 41470.78 88888.00 2023-12-10 02:42:55.000 344 22477.70 143.89 41470.80 47555.66 2023-12-10 02:42:56.000 344 22477.73 143.86 41470.79 88888.00 2023-12-10 02:42:57.000 344 22477.78 143.82 41470.78 88888.00 2023-12-10 02:42:58.000 344 22477.82 143.79 41470.71 88888.00 2023-12-10 02:42:59.000 344 22477.83 143.80 41470.62 88888.00 2023-12-10 02:43:00.000 344 22477.81 143.84 41470.62 47555.66 2023-12-10 02:43:01.000 344 22477.74 143.88 41470.66 88888.00 2023-12-10 02:43:02.000 344 22477.72 143.89 41470.67 88888.00 2023-12-10 02:43:03.000 344 22477.77 143.89 41470.65 88888.00 2023-12-10 02:43:04.000 344 22477.78 143.87 41470.61 88888.00 2023-12-10 02:43:05.000 344 22477.77 143.87 41470.63 47555.68 2023-12-10 02:43:06.000 344 22477.76 143.86 41470.74 88888.00 2023-12-10 02:43:07.000 344 22477.78 143.85 41470.88 88888.00 2023-12-10 02:43:08.000 344 22477.81 143.85 41470.96 88888.00 2023-12-10 02:43:09.000 344 22477.79 143.81 41470.94 88888.00 2023-12-10 02:43:10.000 344 22477.73 143.75 41470.86 47555.68 2023-12-10 02:43:11.000 344 22477.68 143.72 41470.79 88888.00 2023-12-10 02:43:12.000 344 22477.70 143.73 41470.76 88888.00 2023-12-10 02:43:13.000 344 22477.76 143.78 41470.73 88888.00 2023-12-10 02:43:14.000 344 22477.80 143.84 41470.70 88888.00 2023-12-10 02:43:15.000 344 22477.82 143.83 41470.67 47555.67 2023-12-10 02:43:16.000 344 22477.82 143.82 41470.68 88888.00 2023-12-10 02:43:17.000 344 22477.85 143.82 41470.71 88888.00 2023-12-10 02:43:18.000 344 22477.85 143.77 41470.71 88888.00 2023-12-10 02:43:19.000 344 22477.81 143.74 41470.74 88888.00 2023-12-10 02:43:20.000 344 22477.78 143.79 41470.80 47555.67 2023-12-10 02:43:21.000 344 22477.75 143.86 41470.82 88888.00 2023-12-10 02:43:22.000 344 22477.69 143.89 41470.81 88888.00 2023-12-10 02:43:23.000 344 22477.67 143.91 41470.80 88888.00 2023-12-10 02:43:24.000 344 22477.70 143.92 41470.76 88888.00 2023-12-10 02:43:25.000 344 22477.74 143.94 41470.74 47555.67 2023-12-10 02:43:26.000 344 22477.76 143.95 41470.71 88888.00 2023-12-10 02:43:27.000 344 22477.75 143.95 41470.65 88888.00 2023-12-10 02:43:28.000 344 22477.70 143.92 41470.57 88888.00 2023-12-10 02:43:29.000 344 22477.66 143.88 41470.51 88888.00 2023-12-10 02:43:30.000 344 22477.68 143.93 41470.53 47555.67 2023-12-10 02:43:31.000 344 22477.72 144.00 41470.55 88888.00 2023-12-10 02:43:32.000 344 22477.72 143.97 41470.57 88888.00 2023-12-10 02:43:33.000 344 22477.70 143.92 41470.63 88888.00 2023-12-10 02:43:34.000 344 22477.69 143.94 41470.67 88888.00 2023-12-10 02:43:35.000 344 22477.70 143.99 41470.64 47555.67 2023-12-10 02:43:36.000 344 22477.72 144.02 41470.57 88888.00 2023-12-10 02:43:37.000 344 22477.73 144.04 41470.56 88888.00 2023-12-10 02:43:38.000 344 22477.74 144.09 41470.61 88888.00 2023-12-10 02:43:39.000 344 22477.72 144.09 41470.57 88888.00 2023-12-10 02:43:40.000 344 22477.67 143.98 41470.46 47555.67 2023-12-10 02:43:41.000 344 22477.66 143.91 41470.44 88888.00 2023-12-10 02:43:42.000 344 22477.71 143.93 41470.57 88888.00 2023-12-10 02:43:43.000 344 22477.78 143.98 41470.75 88888.00 2023-12-10 02:43:44.000 344 22477.81 144.01 41470.84 88888.00 2023-12-10 02:43:45.000 344 22477.78 144.02 41470.71 47555.72 2023-12-10 02:43:46.000 344 22477.76 144.01 41470.52 88888.00 2023-12-10 02:43:47.000 344 22477.78 144.03 41470.50 88888.00 2023-12-10 02:43:48.000 344 22477.82 144.03 41470.57 88888.00 2023-12-10 02:43:49.000 344 22477.82 143.99 41470.62 88888.00 2023-12-10 02:43:50.000 344 22477.85 143.96 41470.68 47555.70 2023-12-10 02:43:51.000 344 22477.86 143.96 41470.76 88888.00 2023-12-10 02:43:52.000 344 22477.85 143.97 41470.80 88888.00 2023-12-10 02:43:53.000 344 22477.83 143.96 41470.78 88888.00 2023-12-10 02:43:54.000 344 22477.83 143.94 41470.74 88888.00 2023-12-10 02:43:55.000 344 22477.89 143.94 41470.76 47555.73 2023-12-10 02:43:56.000 344 22477.94 143.95 41470.79 88888.00 2023-12-10 02:43:57.000 344 22477.94 143.95 41470.82 88888.00 2023-12-10 02:43:58.000 344 22477.92 144.00 41470.89 88888.00 2023-12-10 02:43:59.000 344 22477.94 144.03 41470.95 88888.00 2023-12-10 02:44:00.000 344 22477.97 143.97 41470.88 47555.69 2023-12-10 02:44:01.000 344 22477.94 143.92 41470.73 88888.00 2023-12-10 02:44:02.000 344 22477.86 143.92 41470.63 88888.00 2023-12-10 02:44:03.000 344 22477.84 143.96 41470.63 88888.00 2023-12-10 02:44:04.000 344 22477.84 144.01 41470.69 88888.00 2023-12-10 02:44:05.000 344 22477.81 144.01 41470.66 47555.73 2023-12-10 02:44:06.000 344 22477.78 143.96 41470.56 88888.00 2023-12-10 02:44:07.000 344 22477.84 143.98 41470.65 88888.00 2023-12-10 02:44:08.000 344 22477.93 144.06 41470.80 88888.00 2023-12-10 02:44:09.000 344 22477.96 144.07 41470.75 88888.00 2023-12-10 02:44:10.000 344 22477.93 144.04 41470.62 47555.71 2023-12-10 02:44:11.000 344 22477.93 144.03 41470.65 88888.00 2023-12-10 02:44:12.000 344 22477.97 144.03 41470.79 88888.00 2023-12-10 02:44:13.000 344 22478.00 144.00 41470.79 88888.00 2023-12-10 02:44:14.000 344 22477.97 143.97 41470.69 88888.00 2023-12-10 02:44:15.000 344 22477.90 143.99 41470.66 47555.72 2023-12-10 02:44:16.000 344 22477.86 144.00 41470.68 88888.00 2023-12-10 02:44:17.000 344 22477.90 144.00 41470.72 88888.00 2023-12-10 02:44:18.000 344 22477.94 144.03 41470.74 88888.00 2023-12-10 02:44:19.000 344 22477.94 144.00 41470.68 88888.00 2023-12-10 02:44:20.000 344 22477.96 143.95 41470.60 47555.76 2023-12-10 02:44:21.000 344 22477.97 143.91 41470.59 88888.00 2023-12-10 02:44:22.000 344 22477.97 143.91 41470.63 88888.00 2023-12-10 02:44:23.000 344 22477.94 144.00 41470.68 88888.00 2023-12-10 02:44:24.000 344 22477.91 144.05 41470.68 88888.00 2023-12-10 02:44:25.000 344 22477.90 144.07 41470.67 47555.72 2023-12-10 02:44:26.000 344 22477.93 144.12 41470.73 88888.00 2023-12-10 02:44:27.000 344 22477.95 144.13 41470.77 88888.00 2023-12-10 02:44:28.000 344 22477.94 144.08 41470.72 88888.00 2023-12-10 02:44:29.000 344 22477.92 144.03 41470.68 88888.00 2023-12-10 02:44:30.000 344 22477.91 144.00 41470.69 47555.75 2023-12-10 02:44:31.000 344 22477.89 143.96 41470.65 88888.00 2023-12-10 02:44:32.000 344 22477.85 143.97 41470.60 88888.00 2023-12-10 02:44:33.000 344 22477.85 144.05 41470.63 88888.00 2023-12-10 02:44:34.000 344 22477.89 144.09 41470.67 88888.00 2023-12-10 02:44:35.000 344 22477.91 144.06 41470.62 47555.76 2023-12-10 02:44:36.000 344 22477.92 144.01 41470.52 88888.00 2023-12-10 02:44:37.000 344 22477.94 144.01 41470.50 88888.00 2023-12-10 02:44:38.000 344 22477.97 144.00 41470.57 88888.00 2023-12-10 02:44:39.000 344 22477.96 143.99 41470.70 88888.00 2023-12-10 02:44:40.000 344 22477.94 143.96 41470.77 47555.77 2023-12-10 02:44:41.000 344 22477.92 143.94 41470.73 88888.00 2023-12-10 02:44:42.000 344 22477.89 143.97 41470.63 88888.00 2023-12-10 02:44:43.000 344 22477.85 144.01 41470.56 88888.00 2023-12-10 02:44:44.000 344 22477.85 144.03 41470.52 88888.00 2023-12-10 02:44:45.000 344 22477.89 144.02 41470.47 47555.75 2023-12-10 02:44:46.000 344 22477.92 143.97 41470.40 88888.00 2023-12-10 02:44:47.000 344 22477.93 143.91 41470.41 88888.00 2023-12-10 02:44:48.000 344 22477.94 143.92 41470.47 88888.00 2023-12-10 02:44:49.000 344 22477.94 143.98 41470.52 88888.00 2023-12-10 02:44:50.000 344 22477.96 144.04 41470.59 47555.74 2023-12-10 02:44:51.000 344 22477.98 144.08 41470.61 88888.00 2023-12-10 02:44:52.000 344 22477.99 144.12 41470.56 88888.00 2023-12-10 02:44:53.000 344 22477.99 144.14 41470.50 88888.00 2023-12-10 02:44:54.000 344 22478.00 144.13 41470.52 88888.00 2023-12-10 02:44:55.000 344 22478.00 144.12 41470.61 47555.77 2023-12-10 02:44:56.000 344 22478.00 144.11 41470.66 88888.00 2023-12-10 02:44:57.000 344 22478.01 144.10 41470.64 88888.00 2023-12-10 02:44:58.000 344 22478.03 144.10 41470.55 88888.00 2023-12-10 02:44:59.000 344 22478.02 144.13 41470.50 88888.00 2023-12-10 02:45:00.000 344 22478.01 144.14 41470.48 47555.74 2023-12-10 02:45:01.000 344 22478.02 144.12 41470.48 88888.00 2023-12-10 02:45:02.000 344 22478.01 144.11 41470.54 88888.00 2023-12-10 02:45:03.000 344 22477.99 144.09 41470.60 88888.00 2023-12-10 02:45:04.000 344 22477.97 144.04 41470.60 88888.00 2023-12-10 02:45:05.000 344 22477.93 144.00 41470.59 47555.77 2023-12-10 02:45:06.000 344 22477.88 144.00 41470.63 88888.00 2023-12-10 02:45:07.000 344 22477.85 144.07 41470.68 88888.00 2023-12-10 02:45:08.000 344 22477.85 144.13 41470.73 88888.00 2023-12-10 02:45:09.000 344 22477.90 144.13 41470.80 88888.00 2023-12-10 02:45:10.000 344 22477.94 144.12 41470.79 47555.77 2023-12-10 02:45:11.000 344 22477.92 144.08 41470.70 88888.00 2023-12-10 02:45:12.000 344 22477.88 144.02 41470.66 88888.00 2023-12-10 02:45:13.000 344 22477.89 144.00 41470.69 88888.00 2023-12-10 02:45:14.000 344 22477.89 144.01 41470.73 88888.00 2023-12-10 02:45:15.000 344 22477.88 144.04 41470.77 47555.79 2023-12-10 02:45:16.000 344 22477.92 144.08 41470.80 88888.00 2023-12-10 02:45:17.000 344 22477.94 144.12 41470.79 88888.00 2023-12-10 02:45:18.000 344 22477.94 144.14 41470.78 88888.00 2023-12-10 02:45:19.000 344 22477.91 144.13 41470.69 88888.00 2023-12-10 02:45:20.000 344 22477.82 144.10 41470.55 47555.78 2023-12-10 02:45:21.000 344 22477.76 144.07 41470.47 88888.00 2023-12-10 02:45:22.000 344 22477.80 144.12 41470.57 88888.00 2023-12-10 02:45:23.000 344 22477.89 144.21 41470.69 88888.00 2023-12-10 02:45:24.000 344 22477.92 144.25 41470.68 88888.00 2023-12-10 02:45:25.000 344 22477.90 144.24 41470.57 47555.77 2023-12-10 02:45:26.000 344 22477.91 144.21 41470.54 88888.00 2023-12-10 02:45:27.000 344 22477.92 144.20 41470.62 88888.00 2023-12-10 02:45:28.000 344 22477.91 144.23 41470.71 88888.00 2023-12-10 02:45:29.000 344 22477.88 144.27 41470.73 88888.00 2023-12-10 02:45:30.000 344 22477.84 144.25 41470.71 47555.77 2023-12-10 02:45:31.000 344 22477.85 144.17 41470.69 88888.00 2023-12-10 02:45:32.000 344 22477.92 144.12 41470.70 88888.00 2023-12-10 02:45:33.000 344 22477.98 144.15 41470.74 88888.00 2023-12-10 02:45:34.000 344 22477.98 144.21 41470.78 88888.00 2023-12-10 02:45:35.000 344 22477.93 144.23 41470.75 47555.77 2023-12-10 02:45:36.000 344 22477.89 144.17 41470.66 88888.00 2023-12-10 02:45:37.000 344 22477.88 144.13 41470.57 88888.00 2023-12-10 02:45:38.000 344 22477.92 144.17 41470.58 88888.00 2023-12-10 02:45:39.000 344 22477.96 144.20 41470.64 88888.00 2023-12-10 02:45:40.000 344 22477.94 144.22 41470.67 47555.77 2023-12-10 02:45:41.000 344 22477.91 144.26 41470.68 88888.00 2023-12-10 02:45:42.000 344 22477.93 144.30 41470.68 88888.00 2023-12-10 02:45:43.000 344 22477.94 144.28 41470.65 88888.00 2023-12-10 02:45:44.000 344 22477.90 144.22 41470.61 88888.00 2023-12-10 02:45:45.000 344 22477.86 144.18 41470.60 47555.76 2023-12-10 02:45:46.000 344 22477.84 144.16 41470.56 88888.00 2023-12-10 02:45:47.000 344 22477.82 144.16 41470.47 88888.00 2023-12-10 02:45:48.000 344 22477.79 144.20 41470.44 88888.00 2023-12-10 02:45:49.000 344 22477.82 144.26 41470.54 88888.00 2023-12-10 02:45:50.000 344 22477.88 144.26 41470.61 47555.77 2023-12-10 02:45:51.000 344 22477.90 144.16 41470.56 88888.00 2023-12-10 02:45:52.000 344 22477.88 144.04 41470.46 88888.00 2023-12-10 02:45:53.000 344 22477.85 143.96 41470.41 88888.00 2023-12-10 02:45:54.000 344 22477.84 143.96 41470.45 88888.00 2023-12-10 02:45:55.000 344 22477.85 143.98 41470.50 47555.81 2023-12-10 02:45:56.000 344 22477.86 144.01 41470.58 88888.00 2023-12-10 02:45:57.000 344 22477.88 144.07 41470.68 88888.00 2023-12-10 02:45:58.000 344 22477.90 144.13 41470.76 88888.00 2023-12-10 02:45:59.000 344 22477.90 144.15 41470.82 88888.00 2023-12-10 02:46:00.000 344 22477.91 144.12 41470.83 47555.80 2023-12-10 02:46:01.000 344 22477.92 144.10 41470.77 88888.00 2023-12-10 02:46:02.000 344 22477.86 144.06 41470.62 88888.00 2023-12-10 02:46:03.000 344 22477.77 144.01 41470.52 88888.00 2023-12-10 02:46:04.000 344 22477.79 144.02 41470.56 88888.00 2023-12-10 02:46:05.000 344 22477.93 144.07 41470.69 47555.77 2023-12-10 02:46:06.000 344 22478.03 144.10 41470.81 88888.00 2023-12-10 02:46:07.000 344 22478.02 144.09 41470.83 88888.00 2023-12-10 02:46:08.000 344 22477.98 144.12 41470.87 88888.00 2023-12-10 02:46:09.000 344 22477.99 144.18 41470.94 88888.00 2023-12-10 02:46:10.000 344 22478.01 144.17 41470.89 47555.79 2023-12-10 02:46:11.000 344 22478.00 144.12 41470.79 88888.00 2023-12-10 02:46:12.000 344 22477.96 144.10 41470.76 88888.00 2023-12-10 02:46:13.000 344 22477.95 144.10 41470.79 88888.00 2023-12-10 02:46:14.000 344 22477.96 144.14 41470.78 88888.00 2023-12-10 02:46:15.000 344 22477.94 144.15 41470.75 47555.80 2023-12-10 02:46:16.000 344 22477.90 144.11 41470.74 88888.00 2023-12-10 02:46:17.000 344 22477.87 144.10 41470.71 88888.00 2023-12-10 02:46:18.000 344 22477.87 144.11 41470.66 88888.00 2023-12-10 02:46:19.000 344 22477.86 144.10 41470.62 88888.00 2023-12-10 02:46:20.000 344 22477.81 144.13 41470.55 47555.78 2023-12-10 02:46:21.000 344 22477.80 144.17 41470.53 88888.00 2023-12-10 02:46:22.000 344 22477.88 144.25 41470.60 88888.00 2023-12-10 02:46:23.000 344 22477.95 144.31 41470.67 88888.00 2023-12-10 02:46:24.000 344 22477.97 144.29 41470.74 88888.00 2023-12-10 02:46:25.000 344 22477.98 144.27 41470.84 47555.82 2023-12-10 02:46:26.000 344 22477.95 144.22 41470.84 88888.00 2023-12-10 02:46:27.000 344 22477.90 144.14 41470.76 88888.00 2023-12-10 02:46:28.000 344 22477.89 144.15 41470.73 88888.00 2023-12-10 02:46:29.000 344 22477.92 144.21 41470.79 88888.00 2023-12-10 02:46:30.000 344 22477.97 144.25 41470.89 47555.78 2023-12-10 02:46:31.000 344 22477.98 144.31 41470.96 88888.00 2023-12-10 02:46:32.000 344 22477.95 144.36 41470.91 88888.00 2023-12-10 02:46:33.000 344 22477.92 144.34 41470.86 88888.00 2023-12-10 02:46:34.000 344 22477.89 144.26 41470.82 88888.00 2023-12-10 02:46:35.000 344 22477.88 144.19 41470.70 47555.80 2023-12-10 02:46:36.000 344 22477.85 144.18 41470.61 88888.00 2023-12-10 02:46:37.000 344 22477.79 144.26 41470.66 88888.00 2023-12-10 02:46:38.000 344 22477.79 144.33 41470.75 88888.00 2023-12-10 02:46:39.000 344 22477.84 144.31 41470.73 88888.00 2023-12-10 02:46:40.000 344 22477.85 144.28 41470.69 47555.78 2023-12-10 02:46:41.000 344 22477.85 144.29 41470.71 88888.00 2023-12-10 02:46:42.000 344 22477.87 144.29 41470.68 88888.00 2023-12-10 02:46:43.000 344 22477.84 144.20 41470.53 88888.00 2023-12-10 02:46:44.000 344 22477.82 144.15 41470.44 88888.00 2023-12-10 02:46:45.000 344 22477.84 144.19 41470.46 47555.78 2023-12-10 02:46:46.000 344 22477.88 144.20 41470.52 88888.00 2023-12-10 02:46:47.000 344 22477.87 144.23 41470.59 88888.00 2023-12-10 02:46:48.000 344 22477.85 144.28 41470.66 88888.00 2023-12-10 02:46:49.000 344 22477.84 144.32 41470.71 88888.00 2023-12-10 02:46:50.000 344 22477.87 144.33 41470.72 47555.78 2023-12-10 02:46:51.000 344 22477.89 144.28 41470.68 88888.00 2023-12-10 02:46:52.000 344 22477.88 144.22 41470.60 88888.00 2023-12-10 02:46:53.000 344 22477.84 144.22 41470.53 88888.00 2023-12-10 02:46:54.000 344 22477.77 144.24 41470.53 88888.00 2023-12-10 02:46:55.000 344 22477.74 144.26 41470.59 47555.78 2023-12-10 02:46:56.000 344 22477.74 144.28 41470.62 88888.00 2023-12-10 02:46:57.000 344 22477.76 144.29 41470.62 88888.00 2023-12-10 02:46:58.000 344 22477.76 144.29 41470.57 88888.00 2023-12-10 02:46:59.000 344 22477.72 144.24 41470.50 88888.00 2023-12-10 02:47:00.000 344 22477.69 144.18 41470.50 47555.79 2023-12-10 02:47:01.000 344 22477.67 144.18 41470.53 88888.00 2023-12-10 02:47:02.000 344 22477.68 144.18 41470.52 88888.00 2023-12-10 02:47:03.000 344 22477.77 144.18 41470.55 88888.00 2023-12-10 02:47:04.000 344 22477.85 144.22 41470.61 88888.00 2023-12-10 02:47:05.000 344 22477.88 144.28 41470.66 47555.75 2023-12-10 02:47:06.000 344 22477.90 144.29 41470.69 88888.00 2023-12-10 02:47:07.000 344 22477.88 144.26 41470.66 88888.00 2023-12-10 02:47:08.000 344 22477.85 144.21 41470.61 88888.00 2023-12-10 02:47:09.000 344 22477.84 144.17 41470.63 88888.00 2023-12-10 02:47:10.000 344 22477.83 144.16 41470.68 47555.77 2023-12-10 02:47:11.000 344 22477.85 144.19 41470.75 88888.00 2023-12-10 02:47:12.000 344 22477.94 144.22 41470.88 88888.00 2023-12-10 02:47:13.000 344 22477.97 144.22 41470.97 88888.00 2023-12-10 02:47:14.000 344 22477.93 144.23 41470.95 88888.00 2023-12-10 02:47:15.000 344 22477.94 144.25 41470.85 47555.75 2023-12-10 02:47:16.000 344 22477.95 144.26 41470.74 88888.00 2023-12-10 02:47:17.000 344 22477.90 144.28 41470.72 88888.00 2023-12-10 02:47:18.000 344 22477.84 144.31 41470.79 88888.00 2023-12-10 02:47:19.000 344 22477.84 144.35 41470.84 88888.00 2023-12-10 02:47:20.000 344 22477.91 144.40 41470.83 47555.72 2023-12-10 02:47:21.000 344 22477.95 144.43 41470.79 88888.00 2023-12-10 02:47:22.000 344 22477.90 144.41 41470.74 88888.00 2023-12-10 02:47:23.000 344 22477.84 144.37 41470.69 88888.00 2023-12-10 02:47:24.000 344 22477.81 144.35 41470.65 88888.00 2023-12-10 02:47:25.000 344 22477.81 144.31 41470.54 47555.73 2023-12-10 02:47:26.000 344 22477.83 144.20 41470.45 88888.00 2023-12-10 02:47:27.000 344 22477.90 144.12 41470.51 88888.00 2023-12-10 02:47:28.000 344 22477.98 144.16 41470.66 88888.00 2023-12-10 02:47:29.000 344 22478.00 144.23 41470.69 88888.00 2023-12-10 02:47:30.000 344 22477.94 144.27 41470.64 47555.75 2023-12-10 02:47:31.000 344 22477.89 144.28 41470.62 88888.00 2023-12-10 02:47:32.000 344 22477.90 144.28 41470.64 88888.00 2023-12-10 02:47:33.000 344 22477.86 144.29 41470.63 88888.00 2023-12-10 02:47:34.000 344 22477.77 144.29 41470.62 88888.00 2023-12-10 02:47:35.000 344 22477.74 144.26 41470.60 47555.74 2023-12-10 02:47:36.000 344 22477.78 144.26 41470.62 88888.00 2023-12-10 02:47:37.000 344 22477.83 144.31 41470.67 88888.00 2023-12-10 02:47:38.000 344 22477.84 144.35 41470.65 88888.00 2023-12-10 02:47:39.000 344 22477.86 144.35 41470.56 88888.00 2023-12-10 02:47:40.000 344 22477.89 144.37 41470.50 47555.75 2023-12-10 02:47:41.000 344 22477.86 144.35 41470.46 88888.00 2023-12-10 02:47:42.000 344 22477.79 144.28 41470.41 88888.00 2023-12-10 02:47:43.000 344 22477.73 144.22 41470.40 88888.00 2023-12-10 02:47:44.000 344 22477.74 144.24 41470.48 88888.00 2023-12-10 02:47:45.000 344 22477.82 144.31 41470.61 47555.73 2023-12-10 02:47:46.000 344 22477.92 144.38 41470.68 88888.00 2023-12-10 02:47:47.000 344 22477.98 144.38 41470.66 88888.00 2023-12-10 02:47:48.000 344 22477.93 144.33 41470.56 88888.00 2023-12-10 02:47:49.000 344 22477.87 144.30 41470.49 88888.00 2023-12-10 02:47:50.000 344 22477.83 144.27 41470.52 47555.73 2023-12-10 02:47:51.000 344 22477.77 144.20 41470.51 88888.00 2023-12-10 02:47:52.000 344 22477.70 144.13 41470.44 88888.00 2023-12-10 02:47:53.000 344 22477.76 144.16 41470.49 88888.00 2023-12-10 02:47:54.000 344 22477.91 144.26 41470.66 88888.00 2023-12-10 02:47:55.000 344 22478.00 144.32 41470.76 47555.72 2023-12-10 02:47:56.000 344 22477.94 144.30 41470.71 88888.00 2023-12-10 02:47:57.000 344 22477.83 144.28 41470.64 88888.00 2023-12-10 02:47:58.000 344 22477.81 144.29 41470.63 88888.00 2023-12-10 02:47:59.000 344 22477.84 144.30 41470.61 88888.00 2023-12-10 02:48:00.000 344 22477.85 144.28 41470.53 47555.72 2023-12-10 02:48:01.000 344 22477.84 144.27 41470.44 88888.00 2023-12-10 02:48:02.000 344 22477.83 144.28 41470.41 88888.00 2023-12-10 02:48:03.000 344 22477.84 144.34 41470.44 88888.00 2023-12-10 02:48:04.000 344 22477.84 144.41 41470.50 88888.00 2023-12-10 02:48:05.000 344 22477.77 144.41 41470.48 47555.70 2023-12-10 02:48:06.000 344 22477.68 144.33 41470.36 88888.00 2023-12-10 02:48:07.000 344 22477.66 144.26 41470.28 88888.00 2023-12-10 02:48:08.000 344 22477.71 144.29 41470.27 88888.00 2023-12-10 02:48:09.000 344 22477.74 144.29 41470.27 88888.00 2023-12-10 02:48:10.000 344 22477.74 144.25 41470.28 47555.71 2023-12-10 02:48:11.000 344 22477.77 144.23 41470.35 88888.00 2023-12-10 02:48:12.000 344 22477.82 144.25 41470.49 88888.00 2023-12-10 02:48:13.000 344 22477.85 144.29 41470.59 88888.00 2023-12-10 02:48:14.000 344 22477.83 144.33 41470.59 88888.00 2023-12-10 02:48:15.000 344 22477.79 144.32 41470.52 47555.70 2023-12-10 02:48:16.000 344 22477.78 144.29 41470.50 88888.00 2023-12-10 02:48:17.000 344 22477.78 144.26 41470.50 88888.00 2023-12-10 02:48:18.000 344 22477.80 144.26 41470.54 88888.00 2023-12-10 02:48:19.000 344 22477.82 144.31 41470.64 88888.00 2023-12-10 02:48:20.000 344 22477.83 144.39 41470.73 47555.73 2023-12-10 02:48:21.000 344 22477.82 144.43 41470.76 88888.00 2023-12-10 02:48:22.000 344 22477.78 144.39 41470.73 88888.00 2023-12-10 02:48:23.000 344 22477.73 144.35 41470.67 88888.00 2023-12-10 02:48:24.000 344 22477.73 144.34 41470.62 88888.00 2023-12-10 02:48:25.000 344 22477.75 144.32 41470.62 47555.71 2023-12-10 02:48:26.000 344 22477.75 144.26 41470.68 88888.00 2023-12-10 02:48:27.000 344 22477.72 144.26 41470.70 88888.00 2023-12-10 02:48:28.000 344 22477.70 144.33 41470.66 88888.00 2023-12-10 02:48:29.000 344 22477.68 144.39 41470.57 88888.00 2023-12-10 02:48:30.000 344 22477.66 144.37 41470.50 47555.70 2023-12-10 02:48:31.000 344 22477.62 144.26 41470.47 88888.00 2023-12-10 02:48:32.000 344 22477.61 144.20 41470.49 88888.00 2023-12-10 02:48:33.000 344 22477.62 144.26 41470.51 88888.00 2023-12-10 02:48:34.000 344 22477.60 144.34 41470.53 88888.00 2023-12-10 02:48:35.000 344 22477.57 144.38 41470.55 47555.70 2023-12-10 02:48:36.000 344 22477.56 144.38 41470.54 88888.00 2023-12-10 02:48:37.000 344 22477.61 144.38 41470.54 88888.00 2023-12-10 02:48:38.000 344 22477.67 144.37 41470.54 88888.00 2023-12-10 02:48:39.000 344 22477.69 144.33 41470.50 88888.00 2023-12-10 02:48:40.000 344 22477.71 144.30 41470.49 47555.70 2023-12-10 02:48:41.000 344 22477.68 144.32 41470.54 88888.00 2023-12-10 02:48:42.000 344 22477.65 144.36 41470.52 88888.00 2023-12-10 02:48:43.000 344 22477.70 144.45 41470.48 88888.00 2023-12-10 02:48:44.000 344 22477.79 144.50 41470.50 88888.00 2023-12-10 02:48:45.000 344 22477.79 144.47 41470.57 47555.67 2023-12-10 02:48:46.000 344 22477.77 144.43 41470.65 88888.00 2023-12-10 02:48:47.000 344 22477.78 144.41 41470.64 88888.00 2023-12-10 02:48:48.000 344 22477.77 144.38 41470.51 88888.00 2023-12-10 02:48:49.000 344 22477.75 144.38 41470.41 88888.00 2023-12-10 02:48:50.000 344 22477.76 144.44 41470.44 47555.66 2023-12-10 02:48:51.000 344 22477.77 144.50 41470.54 88888.00 2023-12-10 02:48:52.000 344 22477.76 144.53 41470.61 88888.00 2023-12-10 02:48:53.000 344 22477.73 144.54 41470.59 88888.00 2023-12-10 02:48:54.000 344 22477.68 144.56 41470.53 88888.00 2023-12-10 02:48:55.000 344 22477.65 144.54 41470.50 47555.67 2023-12-10 02:48:56.000 344 22477.67 144.47 41470.46 88888.00 2023-12-10 02:48:57.000 344 22477.69 144.43 41470.41 88888.00 2023-12-10 02:48:58.000 344 22477.66 144.46 41470.38 88888.00 2023-12-10 02:48:59.000 344 22477.60 144.53 41470.36 88888.00 2023-12-10 02:49:00.000 344 22477.59 144.59 41470.41 47555.63 2023-12-10 02:49:01.000 344 22477.62 144.59 41470.48 88888.00 2023-12-10 02:49:02.000 344 22477.65 144.56 41470.48 88888.00 2023-12-10 02:49:03.000 344 22477.63 144.56 41470.48 88888.00 2023-12-10 02:49:04.000 344 22477.59 144.56 41470.48 88888.00 2023-12-10 02:49:05.000 344 22477.51 144.50 41470.44 47555.64 2023-12-10 02:49:06.000 344 22477.45 144.45 41470.41 88888.00 2023-12-10 02:49:07.000 344 22477.44 144.42 41470.45 88888.00 2023-12-10 02:49:08.000 344 22477.43 144.47 41470.54 88888.00 2023-12-10 02:49:09.000 344 22477.41 144.56 41470.59 88888.00 2023-12-10 02:49:10.000 344 22477.38 144.59 41470.54 47555.66 2023-12-10 02:49:11.000 344 22477.37 144.57 41470.48 88888.00 2023-12-10 02:49:12.000 344 22477.40 144.52 41470.44 88888.00 2023-12-10 02:49:13.000 344 22477.43 144.51 41470.39 88888.00 2023-12-10 02:49:14.000 344 22477.43 144.52 41470.37 88888.00 2023-12-10 02:49:15.000 344 22477.45 144.48 41470.39 47555.61 2023-12-10 02:49:16.000 344 22477.53 144.46 41470.47 88888.00 2023-12-10 02:49:17.000 344 22477.56 144.47 41470.56 88888.00 2023-12-10 02:49:18.000 344 22477.51 144.49 41470.61 88888.00 2023-12-10 02:49:19.000 344 22477.48 144.53 41470.60 88888.00 2023-12-10 02:49:20.000 344 22477.48 144.58 41470.55 47555.61 2023-12-10 02:49:21.000 344 22477.51 144.61 41470.52 88888.00 2023-12-10 02:49:22.000 344 22477.50 144.58 41470.45 88888.00 2023-12-10 02:49:23.000 344 22477.47 144.53 41470.39 88888.00 2023-12-10 02:49:24.000 344 22477.46 144.49 41470.46 88888.00 2023-12-10 02:49:25.000 344 22477.51 144.50 41470.62 47555.60 2023-12-10 02:49:26.000 344 22477.56 144.53 41470.73 88888.00 2023-12-10 02:49:27.000 344 22477.58 144.56 41470.74 88888.00 2023-12-10 02:49:28.000 344 22477.59 144.62 41470.77 88888.00 2023-12-10 02:49:29.000 344 22477.54 144.62 41470.73 88888.00 2023-12-10 02:49:30.000 344 22477.47 144.54 41470.62 47555.62 2023-12-10 02:49:31.000 344 22477.46 144.46 41470.62 88888.00 2023-12-10 02:49:32.000 344 22477.46 144.42 41470.64 88888.00 2023-12-10 02:49:33.000 344 22477.44 144.41 41470.59 88888.00 2023-12-10 02:49:34.000 344 22477.47 144.45 41470.57 88888.00 2023-12-10 02:49:35.000 344 22477.52 144.50 41470.60 47555.62 2023-12-10 02:49:36.000 344 22477.55 144.51 41470.60 88888.00 2023-12-10 02:49:37.000 344 22477.53 144.48 41470.56 88888.00 2023-12-10 02:49:38.000 344 22477.51 144.43 41470.50 88888.00 2023-12-10 02:49:39.000 344 22477.50 144.43 41470.49 88888.00 2023-12-10 02:49:40.000 344 22477.49 144.44 41470.53 47555.56 2023-12-10 02:49:41.000 344 22477.52 144.43 41470.62 88888.00 2023-12-10 02:49:42.000 344 22477.55 144.42 41470.67 88888.00 2023-12-10 02:49:43.000 344 22477.54 144.39 41470.64 88888.00 2023-12-10 02:49:44.000 344 22477.55 144.39 41470.68 88888.00 2023-12-10 02:49:45.000 344 22477.58 144.43 41470.77 47555.65 2023-12-10 02:49:46.000 344 22477.64 144.47 41470.80 88888.00 2023-12-10 02:49:47.000 344 22477.68 144.48 41470.76 88888.00 2023-12-10 02:49:48.000 344 22477.69 144.47 41470.66 88888.00 2023-12-10 02:49:49.000 344 22477.65 144.45 41470.59 88888.00 2023-12-10 02:49:50.000 344 22477.63 144.45 41470.60 47555.61 2023-12-10 02:49:51.000 344 22477.67 144.51 41470.59 88888.00 2023-12-10 02:49:52.000 344 22477.68 144.57 41470.55 88888.00 2023-12-10 02:49:53.000 344 22477.64 144.58 41470.61 88888.00 2023-12-10 02:49:54.000 344 22477.58 144.52 41470.67 88888.00 2023-12-10 02:49:55.000 344 22477.54 144.49 41470.64 47555.59 2023-12-10 02:49:56.000 344 22477.53 144.53 41470.62 88888.00 2023-12-10 02:49:57.000 344 22477.54 144.56 41470.62 88888.00 2023-12-10 02:49:58.000 344 22477.57 144.55 41470.59 88888.00 2023-12-10 02:49:59.000 344 22477.58 144.51 41470.48 88888.00 2023-12-10 02:50:00.000 344 22477.60 144.46 41470.46 47555.59 2023-12-10 02:50:01.000 344 22477.65 144.44 41470.59 88888.00 2023-12-10 02:50:02.000 344 22477.66 144.43 41470.67 88888.00 2023-12-10 02:50:03.000 344 22477.65 144.47 41470.66 88888.00 2023-12-10 02:50:04.000 344 22477.66 144.55 41470.66 88888.00 2023-12-10 02:50:05.000 344 22477.63 144.56 41470.68 47555.60 2023-12-10 02:50:06.000 344 22477.57 144.50 41470.69 88888.00 2023-12-10 02:50:07.000 344 22477.59 144.48 41470.73 88888.00 2023-12-10 02:50:08.000 344 22477.68 144.51 41470.76 88888.00 2023-12-10 02:50:09.000 344 22477.71 144.56 41470.75 88888.00 2023-12-10 02:50:10.000 344 22477.68 144.60 41470.78 47555.59 2023-12-10 02:50:11.000 344 22477.66 144.58 41470.77 88888.00 2023-12-10 02:50:12.000 344 22477.65 144.53 41470.66 88888.00 2023-12-10 02:50:13.000 344 22477.65 144.50 41470.57 88888.00 2023-12-10 02:50:14.000 344 22477.66 144.44 41470.53 88888.00 2023-12-10 02:50:15.000 344 22477.67 144.41 41470.51 47555.59 2023-12-10 02:50:16.000 344 22477.67 144.40 41470.52 88888.00 2023-12-10 02:50:17.000 344 22477.65 144.38 41470.55 88888.00 2023-12-10 02:50:18.000 344 22477.64 144.39 41470.56 88888.00 2023-12-10 02:50:19.000 344 22477.66 144.43 41470.52 88888.00 2023-12-10 02:50:20.000 344 22477.69 144.43 41470.48 47555.58 2023-12-10 02:50:21.000 344 22477.70 144.40 41470.52 88888.00 2023-12-10 02:50:22.000 344 22477.69 144.40 41470.59 88888.00 2023-12-10 02:50:23.000 344 22477.67 144.46 41470.63 88888.00 2023-12-10 02:50:24.000 344 22477.65 144.52 41470.64 88888.00 2023-12-10 02:50:25.000 344 22477.63 144.50 41470.65 47555.59 2023-12-10 02:50:26.000 344 22477.62 144.48 41470.66 88888.00 2023-12-10 02:50:27.000 344 22477.58 144.45 41470.64 88888.00 2023-12-10 02:50:28.000 344 22477.51 144.36 41470.56 88888.00 2023-12-10 02:50:29.000 344 22477.51 144.33 41470.49 88888.00 2023-12-10 02:50:30.000 344 22477.58 144.34 41470.50 47555.60 2023-12-10 02:50:31.000 344 22477.69 144.32 41470.62 88888.00 2023-12-10 02:50:32.000 344 22477.77 144.32 41470.69 88888.00 2023-12-10 02:50:33.000 344 22477.78 144.36 41470.64 88888.00 2023-12-10 02:50:34.000 344 22477.78 144.38 41470.53 88888.00 2023-12-10 02:50:35.000 344 22477.81 144.40 41470.46 47555.62 2023-12-10 02:50:36.000 344 22477.82 144.43 41470.52 88888.00 2023-12-10 02:50:37.000 344 22477.75 144.41 41470.60 88888.00 2023-12-10 02:50:38.000 344 22477.66 144.34 41470.62 88888.00 2023-12-10 02:50:39.000 344 22477.65 144.31 41470.64 88888.00 2023-12-10 02:50:40.000 344 22477.69 144.34 41470.70 47555.63 2023-12-10 02:50:41.000 344 22477.71 144.36 41470.78 88888.00 2023-12-10 02:50:42.000 344 22477.70 144.37 41470.85 88888.00 2023-12-10 02:50:43.000 344 22477.75 144.42 41470.87 88888.00 2023-12-10 02:50:44.000 344 22477.81 144.41 41470.80 88888.00 2023-12-10 02:50:45.000 344 22477.81 144.33 41470.70 47555.62 2023-12-10 02:50:46.000 344 22477.77 144.31 41470.68 88888.00 2023-12-10 02:50:47.000 344 22477.72 144.33 41470.69 88888.00 2023-12-10 02:50:48.000 344 22477.70 144.32 41470.71 88888.00 2023-12-10 02:50:49.000 344 22477.76 144.31 41470.72 88888.00 2023-12-10 02:50:50.000 344 22477.80 144.33 41470.68 47555.63 2023-12-10 02:50:51.000 344 22477.78 144.34 41470.67 88888.00 2023-12-10 02:50:52.000 344 22477.72 144.32 41470.65 88888.00 2023-12-10 02:50:53.000 344 22477.67 144.32 41470.62 88888.00 2023-12-10 02:50:54.000 344 22477.63 144.36 41470.64 88888.00 2023-12-10 02:50:55.000 344 22477.56 144.35 41470.62 47555.62 2023-12-10 02:50:56.000 344 22477.52 144.32 41470.61 88888.00 2023-12-10 02:50:57.000 344 22477.54 144.32 41470.60 88888.00 2023-12-10 02:50:58.000 344 22477.58 144.30 41470.57 88888.00 2023-12-10 02:50:59.000 344 22477.63 144.27 41470.56 88888.00 2023-12-10 02:51:00.000 344 22477.66 144.27 41470.56 47555.60 2023-12-10 02:51:01.000 344 22477.66 144.29 41470.57 88888.00 2023-12-10 02:51:02.000 344 22477.63 144.32 41470.62 88888.00 2023-12-10 02:51:03.000 344 22477.61 144.33 41470.64 88888.00 2023-12-10 02:51:04.000 344 22477.60 144.33 41470.57 88888.00 2023-12-10 02:51:05.000 344 22477.62 144.33 41470.57 47555.62 2023-12-10 02:51:06.000 344 22477.67 144.33 41470.71 88888.00 2023-12-10 02:51:07.000 344 22477.74 144.31 41470.86 88888.00 2023-12-10 02:51:08.000 344 22477.78 144.29 41470.89 88888.00 2023-12-10 02:51:09.000 344 22477.77 144.29 41470.86 88888.00 2023-12-10 02:51:10.000 344 22477.76 144.33 41470.79 47555.60 2023-12-10 02:51:11.000 344 22477.76 144.37 41470.70 88888.00 2023-12-10 02:51:12.000 344 22477.77 144.41 41470.69 88888.00 2023-12-10 02:51:13.000 344 22477.77 144.46 41470.79 88888.00 2023-12-10 02:51:14.000 344 22477.76 144.47 41470.87 88888.00 2023-12-10 02:51:15.000 344 22477.73 144.42 41470.89 47555.63 2023-12-10 02:51:16.000 344 22477.68 144.36 41470.82 88888.00 2023-12-10 02:51:17.000 344 22477.62 144.28 41470.67 88888.00 2023-12-10 02:51:18.000 344 22477.62 144.25 41470.60 88888.00 2023-12-10 02:51:19.000 344 22477.67 144.29 41470.66 88888.00 2023-12-10 02:51:20.000 344 22477.69 144.35 41470.69 47555.62 2023-12-10 02:51:21.000 344 22477.65 144.39 41470.62 88888.00 2023-12-10 02:51:22.000 344 22477.63 144.38 41470.51 88888.00 2023-12-10 02:51:23.000 344 22477.67 144.32 41470.49 88888.00 2023-12-10 02:51:24.000 344 22477.70 144.33 41470.56 88888.00 2023-12-10 02:51:25.000 344 22477.66 144.38 41470.63 47555.61 2023-12-10 02:51:26.000 344 22477.62 144.34 41470.63 88888.00 2023-12-10 02:51:27.000 344 22477.63 144.31 41470.57 88888.00 2023-12-10 02:51:28.000 344 22477.63 144.33 41470.53 88888.00 2023-12-10 02:51:29.000 344 22477.61 144.33 41470.51 88888.00 2023-12-10 02:51:30.000 344 22477.61 144.32 41470.53 47555.61 2023-12-10 02:51:31.000 344 22477.64 144.35 41470.57 88888.00 2023-12-10 02:51:32.000 344 22477.66 144.39 41470.62 88888.00 2023-12-10 02:51:33.000 344 22477.65 144.43 41470.66 88888.00 2023-12-10 02:51:34.000 344 22477.62 144.43 41470.66 88888.00 2023-12-10 02:51:35.000 344 22477.62 144.41 41470.61 47555.63 2023-12-10 02:51:36.000 344 22477.66 144.40 41470.55 88888.00 2023-12-10 02:51:37.000 344 22477.68 144.40 41470.54 88888.00 2023-12-10 02:51:38.000 344 22477.69 144.39 41470.55 88888.00 2023-12-10 02:51:39.000 344 22477.68 144.38 41470.55 88888.00 2023-12-10 02:51:40.000 344 22477.65 144.39 41470.57 47555.65 2023-12-10 02:51:41.000 344 22477.64 144.41 41470.62 88888.00 2023-12-10 02:51:42.000 344 22477.67 144.42 41470.62 88888.00 2023-12-10 02:51:43.000 344 22477.69 144.40 41470.56 88888.00 2023-12-10 02:51:44.000 344 22477.67 144.39 41470.50 88888.00 2023-12-10 02:51:45.000 344 22477.65 144.43 41470.47 47555.62 2023-12-10 02:51:46.000 344 22477.66 144.49 41470.53 88888.00 2023-12-10 02:51:47.000 344 22477.65 144.53 41470.60 88888.00 2023-12-10 02:51:48.000 344 22477.64 144.52 41470.61 88888.00 2023-12-10 02:51:49.000 344 22477.66 144.51 41470.61 88888.00 2023-12-10 02:51:50.000 344 22477.67 144.51 41470.64 47555.64 2023-12-10 02:51:51.000 344 22477.66 144.50 41470.59 88888.00 2023-12-10 02:51:52.000 344 22477.65 144.48 41470.44 88888.00 2023-12-10 02:51:53.000 344 22477.64 144.44 41470.36 88888.00 2023-12-10 02:51:54.000 344 22477.62 144.42 41470.43 88888.00 2023-12-10 02:51:55.000 344 22477.65 144.46 41470.54 47555.66 2023-12-10 02:51:56.000 344 22477.70 144.47 41470.62 88888.00 2023-12-10 02:51:57.000 344 22477.75 144.46 41470.70 88888.00 2023-12-10 02:51:58.000 344 22477.74 144.46 41470.69 88888.00 2023-12-10 02:51:59.000 344 22477.72 144.47 41470.63 88888.00 2023-12-10 02:52:00.000 344 22477.72 144.49 41470.60 47555.63 2023-12-10 02:52:01.000 344 22477.71 144.48 41470.58 88888.00 2023-12-10 02:52:02.000 344 22477.69 144.45 41470.60 88888.00 2023-12-10 02:52:03.000 344 22477.69 144.45 41470.66 88888.00 2023-12-10 02:52:04.000 344 22477.69 144.47 41470.66 88888.00 2023-12-10 02:52:05.000 344 22477.71 144.50 41470.67 47555.67 2023-12-10 02:52:06.000 344 22477.73 144.54 41470.71 88888.00 2023-12-10 02:52:07.000 344 22477.76 144.58 41470.71 88888.00 2023-12-10 02:52:08.000 344 22477.79 144.54 41470.60 88888.00 2023-12-10 02:52:09.000 344 22477.80 144.50 41470.55 88888.00 2023-12-10 02:52:10.000 344 22477.76 144.48 41470.59 47555.67 2023-12-10 02:52:11.000 344 22477.71 144.45 41470.55 88888.00 2023-12-10 02:52:12.000 344 22477.72 144.42 41470.50 88888.00 2023-12-10 02:52:13.000 344 22477.73 144.42 41470.56 88888.00 2023-12-10 02:52:14.000 344 22477.75 144.44 41470.62 88888.00 2023-12-10 02:52:15.000 344 22477.78 144.44 41470.59 47555.72 2023-12-10 02:52:16.000 344 22477.78 144.40 41470.52 88888.00 2023-12-10 02:52:17.000 344 22477.77 144.37 41470.50 88888.00 2023-12-10 02:52:18.000 344 22477.81 144.37 41470.46 88888.00 2023-12-10 02:52:19.000 344 22477.83 144.36 41470.44 88888.00 2023-12-10 02:52:20.000 344 22477.85 144.38 41470.48 47555.74 2023-12-10 02:52:21.000 344 22477.88 144.39 41470.56 88888.00 2023-12-10 02:52:22.000 344 22477.91 144.40 41470.63 88888.00 2023-12-10 02:52:23.000 344 22477.92 144.40 41470.67 88888.00 2023-12-10 02:52:24.000 344 22477.92 144.37 41470.68 88888.00 2023-12-10 02:52:25.000 344 22477.95 144.35 41470.70 47555.77 2023-12-10 02:52:26.000 344 22477.98 144.33 41470.73 88888.00 2023-12-10 02:52:27.000 344 22477.99 144.31 41470.77 88888.00 2023-12-10 02:52:28.000 344 22477.99 144.33 41470.83 88888.00 2023-12-10 02:52:29.000 344 22477.96 144.39 41470.82 88888.00 2023-12-10 02:52:30.000 344 22477.91 144.41 41470.72 47555.75 2023-12-10 02:52:31.000 344 22477.89 144.39 41470.68 88888.00 2023-12-10 02:52:32.000 344 22477.90 144.40 41470.71 88888.00 2023-12-10 02:52:33.000 344 22477.95 144.41 41470.80 88888.00 2023-12-10 02:52:34.000 344 22478.03 144.40 41470.85 88888.00 2023-12-10 02:52:35.000 344 22478.06 144.39 41470.77 47555.77 2023-12-10 02:52:36.000 344 22478.03 144.40 41470.68 88888.00 2023-12-10 02:52:37.000 344 22477.95 144.38 41470.63 88888.00 2023-12-10 02:52:38.000 344 22477.89 144.37 41470.60 88888.00 2023-12-10 02:52:39.000 344 22477.88 144.44 41470.57 88888.00 2023-12-10 02:52:40.000 344 22477.87 144.52 41470.57 47555.75 2023-12-10 02:52:41.000 344 22477.85 144.48 41470.56 88888.00 2023-12-10 02:52:42.000 344 22477.82 144.40 41470.57 88888.00 2023-12-10 02:52:43.000 344 22477.80 144.36 41470.60 88888.00 2023-12-10 02:52:44.000 344 22477.83 144.35 41470.63 88888.00 2023-12-10 02:52:45.000 344 22477.88 144.36 41470.65 47555.72 2023-12-10 02:52:46.000 344 22477.85 144.36 41470.66 88888.00 2023-12-10 02:52:47.000 344 22477.83 144.38 41470.74 88888.00 2023-12-10 02:52:48.000 344 22477.85 144.42 41470.82 88888.00 2023-12-10 02:52:49.000 344 22477.84 144.41 41470.79 88888.00 2023-12-10 02:52:50.000 344 22477.81 144.40 41470.70 47555.77 2023-12-10 02:52:51.000 344 22477.78 144.38 41470.69 88888.00 2023-12-10 02:52:52.000 344 22477.78 144.34 41470.76 88888.00 2023-12-10 02:52:53.000 344 22477.82 144.34 41470.82 88888.00 2023-12-10 02:52:54.000 344 22477.88 144.36 41470.85 88888.00 2023-12-10 02:52:55.000 344 22477.90 144.36 41470.84 47555.78 2023-12-10 02:52:56.000 344 22477.89 144.35 41470.82 88888.00 2023-12-10 02:52:57.000 344 22477.85 144.35 41470.78 88888.00 2023-12-10 02:52:58.000 344 22477.83 144.36 41470.78 88888.00 2023-12-10 02:52:59.000 344 22477.84 144.38 41470.85 88888.00 2023-12-10 02:53:00.000 344 22477.84 144.36 41470.87 47555.80 2023-12-10 02:53:01.000 344 22477.82 144.31 41470.81 88888.00 2023-12-10 02:53:02.000 344 22477.82 144.30 41470.76 88888.00 2023-12-10 02:53:03.000 344 22477.82 144.31 41470.73 88888.00 2023-12-10 02:53:04.000 344 22477.85 144.34 41470.74 88888.00 2023-12-10 02:53:05.000 344 22477.91 144.36 41470.81 47555.77 2023-12-10 02:53:06.000 344 22477.97 144.36 41470.86 88888.00 2023-12-10 02:53:07.000 344 22477.99 144.33 41470.86 88888.00 2023-12-10 02:53:08.000 344 22477.98 144.33 41470.82 88888.00 2023-12-10 02:53:09.000 344 22477.98 144.35 41470.78 88888.00 2023-12-10 02:53:10.000 344 22477.96 144.33 41470.69 47555.78 2023-12-10 02:53:11.000 344 22477.89 144.27 41470.59 88888.00 2023-12-10 02:53:12.000 344 22477.85 144.26 41470.58 88888.00 2023-12-10 02:53:13.000 344 22477.82 144.29 41470.63 88888.00 2023-12-10 02:53:14.000 344 22477.78 144.32 41470.62 88888.00 2023-12-10 02:53:15.000 344 22477.79 144.36 41470.62 47555.77 2023-12-10 02:53:16.000 344 22477.88 144.41 41470.74 88888.00 2023-12-10 02:53:17.000 344 22477.93 144.42 41470.83 88888.00 2023-12-10 02:53:18.000 344 22477.93 144.38 41470.79 88888.00 2023-12-10 02:53:19.000 344 22477.90 144.32 41470.67 88888.00 2023-12-10 02:53:20.000 344 22477.91 144.28 41470.63 47555.76 2023-12-10 02:53:21.000 344 22477.94 144.30 41470.68 88888.00 2023-12-10 02:53:22.000 344 22477.94 144.34 41470.75 88888.00 2023-12-10 02:53:23.000 344 22477.94 144.33 41470.78 88888.00 2023-12-10 02:53:24.000 344 22477.97 144.29 41470.79 88888.00 2023-12-10 02:53:25.000 344 22477.95 144.27 41470.79 47555.78 2023-12-10 02:53:26.000 344 22477.91 144.25 41470.76 88888.00 2023-12-10 02:53:27.000 344 22477.92 144.24 41470.72 88888.00 2023-12-10 02:53:28.000 344 22477.96 144.27 41470.69 88888.00 2023-12-10 02:53:29.000 344 22477.97 144.34 41470.68 88888.00 2023-12-10 02:53:30.000 344 22477.96 144.37 41470.63 47555.75 2023-12-10 02:53:31.000 344 22477.92 144.35 41470.57 88888.00 2023-12-10 02:53:32.000 344 22477.90 144.37 41470.59 88888.00 2023-12-10 02:53:33.000 344 22477.89 144.40 41470.66 88888.00 2023-12-10 02:53:34.000 344 22477.88 144.38 41470.68 88888.00 2023-12-10 02:53:35.000 344 22477.84 144.39 41470.67 47555.80 2023-12-10 02:53:36.000 344 22477.81 144.44 41470.70 88888.00 2023-12-10 02:53:37.000 344 22477.82 144.44 41470.75 88888.00 2023-12-10 02:53:38.000 344 22477.82 144.44 41470.76 88888.00 2023-12-10 02:53:39.000 344 22477.81 144.44 41470.79 88888.00 2023-12-10 02:53:40.000 344 22477.85 144.43 41470.84 47555.77 2023-12-10 02:53:41.000 344 22477.89 144.40 41470.80 88888.00 2023-12-10 02:53:42.000 344 22477.86 144.35 41470.67 88888.00 2023-12-10 02:53:43.000 344 22477.78 144.35 41470.59 88888.00 2023-12-10 02:53:44.000 344 22477.74 144.39 41470.50 88888.00 2023-12-10 02:53:45.000 344 22477.76 144.41 41470.40 47555.77 2023-12-10 02:53:46.000 344 22477.80 144.40 41470.41 88888.00 2023-12-10 02:53:47.000 344 22477.81 144.36 41470.50 88888.00 2023-12-10 02:53:48.000 344 22477.83 144.34 41470.58 88888.00 2023-12-10 02:53:49.000 344 22477.83 144.32 41470.62 88888.00 2023-12-10 02:53:50.000 344 22477.81 144.28 41470.64 47555.78 2023-12-10 02:53:51.000 344 22477.81 144.32 41470.68 88888.00 2023-12-10 02:53:52.000 344 22477.85 144.39 41470.66 88888.00 2023-12-10 02:53:53.000 344 22477.86 144.42 41470.57 88888.00 2023-12-10 02:53:54.000 344 22477.85 144.40 41470.48 88888.00 2023-12-10 02:53:55.000 344 22477.87 144.39 41470.46 47555.78 2023-12-10 02:53:56.000 344 22477.91 144.41 41470.52 88888.00 2023-12-10 02:53:57.000 344 22477.91 144.40 41470.57 88888.00 2023-12-10 02:53:58.000 344 22477.88 144.32 41470.59 88888.00 2023-12-10 02:53:59.000 344 22477.86 144.26 41470.57 88888.00 2023-12-10 02:54:00.000 344 22477.88 144.28 41470.62 47555.83 2023-12-10 02:54:01.000 344 22477.90 144.29 41470.68 88888.00 2023-12-10 02:54:02.000 344 22477.90 144.31 41470.68 88888.00 2023-12-10 02:54:03.000 344 22477.88 144.33 41470.64 88888.00 2023-12-10 02:54:04.000 344 22477.87 144.37 41470.61 88888.00 2023-12-10 02:54:05.000 344 22477.88 144.41 41470.59 47555.78 2023-12-10 02:54:06.000 344 22477.90 144.38 41470.57 88888.00 2023-12-10 02:54:07.000 344 22477.91 144.35 41470.54 88888.00 2023-12-10 02:54:08.000 344 22477.91 144.39 41470.55 88888.00 2023-12-10 02:54:09.000 344 22477.90 144.41 41470.57 88888.00 2023-12-10 02:54:10.000 344 22477.89 144.36 41470.58 47555.81 2023-12-10 02:54:11.000 344 22477.90 144.33 41470.56 88888.00 2023-12-10 02:54:12.000 344 22477.92 144.34 41470.56 88888.00 2023-12-10 02:54:13.000 344 22477.93 144.36 41470.61 88888.00 2023-12-10 02:54:14.000 344 22477.92 144.36 41470.59 88888.00 2023-12-10 02:54:15.000 344 22477.86 144.30 41470.47 47555.83 2023-12-10 02:54:16.000 344 22477.80 144.22 41470.41 88888.00 2023-12-10 02:54:17.000 344 22477.78 144.19 41470.47 88888.00 2023-12-10 02:54:18.000 344 22477.81 144.21 41470.54 88888.00 2023-12-10 02:54:19.000 344 22477.86 144.28 41470.54 88888.00 2023-12-10 02:54:20.000 344 22477.88 144.34 41470.49 47555.81 2023-12-10 02:54:21.000 344 22477.88 144.37 41470.45 88888.00 2023-12-10 02:54:22.000 344 22477.92 144.36 41470.42 88888.00 2023-12-10 02:54:23.000 344 22477.96 144.29 41470.37 88888.00 2023-12-10 02:54:24.000 344 22477.92 144.27 41470.31 88888.00 2023-12-10 02:54:25.000 344 22477.85 144.34 41470.21 47555.85 2023-12-10 02:54:26.000 344 22477.86 144.39 41470.21 88888.00 2023-12-10 02:54:27.000 344 22477.96 144.40 41470.38 88888.00 2023-12-10 02:54:28.000 344 22478.00 144.44 41470.54 88888.00 2023-12-10 02:54:29.000 344 22477.92 144.45 41470.57 88888.00 2023-12-10 02:54:30.000 344 22477.85 144.44 41470.54 47555.81 2023-12-10 02:54:31.000 344 22477.83 144.43 41470.50 88888.00 2023-12-10 02:54:32.000 344 22477.84 144.42 41470.48 88888.00 2023-12-10 02:54:33.000 344 22477.85 144.36 41470.48 88888.00 2023-12-10 02:54:34.000 344 22477.86 144.29 41470.46 88888.00 2023-12-10 02:54:35.000 344 22477.88 144.31 41470.45 47555.86 2023-12-10 02:54:36.000 344 22477.92 144.37 41470.46 88888.00 2023-12-10 02:54:37.000 344 22477.94 144.41 41470.43 88888.00 2023-12-10 02:54:38.000 344 22477.92 144.41 41470.41 88888.00 2023-12-10 02:54:39.000 344 22477.88 144.40 41470.44 88888.00 2023-12-10 02:54:40.000 344 22477.85 144.41 41470.46 47555.86 2023-12-10 02:54:41.000 344 22477.86 144.41 41470.41 88888.00 2023-12-10 02:54:42.000 344 22477.88 144.38 41470.43 88888.00 2023-12-10 02:54:43.000 344 22477.92 144.38 41470.50 88888.00 2023-12-10 02:54:44.000 344 22477.95 144.45 41470.54 88888.00 2023-12-10 02:54:45.000 344 22477.99 144.51 41470.57 47555.85 2023-12-10 02:54:46.000 344 22478.02 144.48 41470.59 88888.00 2023-12-10 02:54:47.000 344 22478.02 144.40 41470.51 88888.00 2023-12-10 02:54:48.000 344 22478.02 144.37 41470.38 88888.00 2023-12-10 02:54:49.000 344 22478.04 144.39 41470.32 88888.00 2023-12-10 02:54:50.000 344 22478.06 144.37 41470.34 47555.85 2023-12-10 02:54:51.000 344 22478.06 144.36 41470.39 88888.00 2023-12-10 02:54:52.000 344 22478.06 144.43 41470.47 88888.00 2023-12-10 02:54:53.000 344 22478.06 144.48 41470.48 88888.00 2023-12-10 02:54:54.000 344 22478.00 144.45 41470.38 88888.00 2023-12-10 02:54:55.000 344 22477.96 144.44 41470.33 47555.85 2023-12-10 02:54:56.000 344 22477.97 144.44 41470.34 88888.00 2023-12-10 02:54:57.000 344 22477.98 144.37 41470.37 88888.00 2023-12-10 02:54:58.000 344 22477.99 144.31 41470.42 88888.00 2023-12-10 02:54:59.000 344 22478.00 144.33 41470.53 88888.00 2023-12-10 02:55:00.000 344 22478.03 144.40 41470.66 47555.84 2023-12-10 02:55:01.000 344 22478.01 144.39 41470.64 88888.00 2023-12-10 02:55:02.000 344 22477.94 144.34 41470.49 88888.00 2023-12-10 02:55:03.000 344 22477.94 144.34 41470.46 88888.00 2023-12-10 02:55:04.000 344 22477.99 144.38 41470.51 88888.00 2023-12-10 02:55:05.000 344 22478.01 144.38 41470.47 47555.85 2023-12-10 02:55:06.000 344 22477.96 144.33 41470.34 88888.00 2023-12-10 02:55:07.000 344 22477.90 144.26 41470.22 88888.00 2023-12-10 02:55:08.000 344 22477.91 144.24 41470.25 88888.00 2023-12-10 02:55:09.000 344 22477.97 144.28 41470.38 88888.00 2023-12-10 02:55:10.000 344 22478.00 144.33 41470.46 47555.84 2023-12-10 02:55:11.000 344 22478.03 144.37 41470.48 88888.00 2023-12-10 02:55:12.000 344 22478.06 144.38 41470.52 88888.00 2023-12-10 02:55:13.000 344 22478.01 144.35 41470.46 88888.00 2023-12-10 02:55:14.000 344 22477.91 144.31 41470.34 88888.00 2023-12-10 02:55:15.000 344 22477.88 144.29 41470.33 47555.85 2023-12-10 02:55:16.000 344 22477.90 144.30 41470.41 88888.00 2023-12-10 02:55:17.000 344 22477.94 144.36 41470.46 88888.00 2023-12-10 02:55:18.000 344 22477.97 144.46 41470.42 88888.00 2023-12-10 02:55:19.000 344 22477.97 144.50 41470.38 88888.00 2023-12-10 02:55:20.000 344 22477.96 144.47 41470.39 47555.85 2023-12-10 02:55:21.000 344 22477.92 144.38 41470.39 88888.00 2023-12-10 02:55:22.000 344 22477.86 144.31 41470.32 88888.00 2023-12-10 02:55:23.000 344 22477.83 144.30 41470.27 88888.00 2023-12-10 02:55:24.000 344 22477.84 144.32 41470.31 88888.00 2023-12-10 02:55:25.000 344 22477.86 144.33 41470.35 47555.85 2023-12-10 02:55:26.000 344 22477.90 144.33 41470.37 88888.00 2023-12-10 02:55:27.000 344 22477.97 144.35 41470.40 88888.00 2023-12-10 02:55:28.000 344 22478.01 144.39 41470.46 88888.00 2023-12-10 02:55:29.000 344 22478.00 144.40 41470.48 88888.00 2023-12-10 02:55:30.000 344 22477.97 144.39 41470.44 47555.85 2023-12-10 02:55:31.000 344 22477.95 144.42 41470.41 88888.00 2023-12-10 02:55:32.000 344 22477.93 144.40 41470.41 88888.00 2023-12-10 02:55:33.000 344 22477.92 144.33 41470.39 88888.00 2023-12-10 02:55:34.000 344 22477.96 144.36 41470.40 88888.00 2023-12-10 02:55:35.000 344 22477.99 144.45 41470.40 47555.88 2023-12-10 02:55:36.000 344 22477.96 144.47 41470.35 88888.00 2023-12-10 02:55:37.000 344 22477.92 144.43 41470.30 88888.00 2023-12-10 02:55:38.000 344 22477.94 144.40 41470.31 88888.00 2023-12-10 02:55:39.000 344 22477.97 144.39 41470.38 88888.00 2023-12-10 02:55:40.000 344 22477.96 144.35 41470.41 47555.87 2023-12-10 02:55:41.000 344 22477.95 144.35 41470.36 88888.00 2023-12-10 02:55:42.000 344 22477.98 144.38 41470.33 88888.00 2023-12-10 02:55:43.000 344 22477.99 144.42 41470.32 88888.00 2023-12-10 02:55:44.000 344 22478.02 144.43 41470.36 88888.00 2023-12-10 02:55:45.000 344 22478.05 144.43 41470.39 47555.89 2023-12-10 02:55:46.000 344 22478.03 144.38 41470.35 88888.00 2023-12-10 02:55:47.000 344 22478.02 144.30 41470.32 88888.00 2023-12-10 02:55:48.000 344 22478.06 144.26 41470.36 88888.00 2023-12-10 02:55:49.000 344 22478.11 144.26 41470.43 88888.00 2023-12-10 02:55:50.000 344 22478.15 144.29 41470.50 47555.87 2023-12-10 02:55:51.000 344 22478.13 144.38 41470.49 88888.00 2023-12-10 02:55:52.000 344 22478.10 144.43 41470.43 88888.00 2023-12-10 02:55:53.000 344 22478.10 144.42 41470.40 88888.00 2023-12-10 02:55:54.000 344 22478.08 144.41 41470.34 88888.00 2023-12-10 02:55:55.000 344 22478.03 144.43 41470.29 47555.87 2023-12-10 02:55:56.000 344 22477.99 144.39 41470.25 88888.00 2023-12-10 02:55:57.000 344 22477.95 144.32 41470.21 88888.00 2023-12-10 02:55:58.000 344 22477.94 144.31 41470.27 88888.00 2023-12-10 02:55:59.000 344 22477.99 144.35 41470.40 88888.00 2023-12-10 02:56:00.000 344 22478.05 144.34 41470.43 47555.91 2023-12-10 02:56:01.000 344 22478.09 144.31 41470.43 88888.00 2023-12-10 02:56:02.000 344 22478.12 144.29 41470.50 88888.00 2023-12-10 02:56:03.000 344 22478.10 144.30 41470.50 88888.00 2023-12-10 02:56:04.000 344 22478.07 144.30 41470.40 88888.00 2023-12-10 02:56:05.000 344 22478.02 144.26 41470.30 47555.91 2023-12-10 02:56:06.000 344 22478.00 144.23 41470.31 88888.00 2023-12-10 02:56:07.000 344 22478.04 144.25 41470.41 88888.00 2023-12-10 02:56:08.000 344 22478.09 144.31 41470.50 88888.00 2023-12-10 02:56:09.000 344 22478.09 144.30 41470.47 88888.00 2023-12-10 02:56:10.000 344 22478.06 144.26 41470.41 47555.89 2023-12-10 02:56:11.000 344 22478.04 144.21 41470.38 88888.00 2023-12-10 02:56:12.000 344 22478.03 144.18 41470.36 88888.00 2023-12-10 02:56:13.000 344 22478.02 144.21 41470.36 88888.00 2023-12-10 02:56:14.000 344 22477.98 144.28 41470.46 88888.00 2023-12-10 02:56:15.000 344 22477.97 144.32 41470.66 47555.87 2023-12-10 02:56:16.000 344 22477.98 144.32 41470.79 88888.00 2023-12-10 02:56:17.000 344 22478.02 144.28 41470.72 88888.00 2023-12-10 02:56:18.000 344 22478.08 144.25 41470.64 88888.00 2023-12-10 02:56:19.000 344 22478.13 144.25 41470.67 88888.00 2023-12-10 02:56:20.000 344 22478.11 144.21 41470.70 47555.86 2023-12-10 02:56:21.000 344 22478.05 144.13 41470.64 88888.00 2023-12-10 02:56:22.000 344 22478.00 144.14 41470.62 88888.00 2023-12-10 02:56:23.000 344 22478.02 144.28 41470.73 88888.00 2023-12-10 02:56:24.000 344 22478.07 144.41 41470.80 88888.00 2023-12-10 02:56:25.000 344 22478.07 144.42 41470.73 47555.86 2023-12-10 02:56:26.000 344 22478.01 144.38 41470.68 88888.00 2023-12-10 02:56:27.000 344 22477.94 144.33 41470.57 88888.00 2023-12-10 02:56:28.000 344 22477.91 144.28 41470.46 88888.00 2023-12-10 02:56:29.000 344 22477.89 144.22 41470.43 88888.00 2023-12-10 02:56:30.000 344 22477.88 144.17 41470.40 47555.85 2023-12-10 02:56:31.000 344 22477.92 144.19 41470.34 88888.00 2023-12-10 02:56:32.000 344 22477.99 144.25 41470.38 88888.00 2023-12-10 02:56:33.000 344 22478.04 144.29 41470.51 88888.00 2023-12-10 02:56:34.000 344 22478.07 144.31 41470.61 88888.00 2023-12-10 02:56:35.000 344 22478.05 144.31 41470.60 47555.86 2023-12-10 02:56:36.000 344 22477.98 144.24 41470.55 88888.00 2023-12-10 02:56:37.000 344 22477.90 144.15 41470.49 88888.00 2023-12-10 02:56:38.000 344 22477.88 144.11 41470.46 88888.00 2023-12-10 02:56:39.000 344 22477.93 144.15 41470.53 88888.00 2023-12-10 02:56:40.000 344 22478.01 144.25 41470.63 47555.87 2023-12-10 02:56:41.000 344 22478.04 144.37 41470.68 88888.00 2023-12-10 02:56:42.000 344 22478.05 144.43 41470.69 88888.00 2023-12-10 02:56:43.000 344 22478.06 144.43 41470.66 88888.00 2023-12-10 02:56:44.000 344 22478.03 144.38 41470.58 88888.00 2023-12-10 02:56:45.000 344 22477.98 144.29 41470.50 47555.83 2023-12-10 02:56:46.000 344 22477.96 144.25 41470.47 88888.00 2023-12-10 02:56:47.000 344 22477.94 144.29 41470.46 88888.00 2023-12-10 02:56:48.000 344 22477.93 144.35 41470.44 88888.00 2023-12-10 02:56:49.000 344 22477.96 144.38 41470.44 88888.00 2023-12-10 02:56:50.000 344 22477.98 144.38 41470.41 47555.82 2023-12-10 02:56:51.000 344 22477.97 144.36 41470.41 88888.00 2023-12-10 02:56:52.000 344 22477.95 144.35 41470.40 88888.00 2023-12-10 02:56:53.000 344 22477.94 144.36 41470.36 88888.00 2023-12-10 02:56:54.000 344 22477.94 144.39 41470.32 88888.00 2023-12-10 02:56:55.000 344 22477.99 144.40 41470.31 47555.82 2023-12-10 02:56:56.000 344 22478.02 144.37 41470.35 88888.00 2023-12-10 02:56:57.000 344 22478.02 144.39 41470.44 88888.00 2023-12-10 02:56:58.000 344 22478.00 144.43 41470.48 88888.00 2023-12-10 02:56:59.000 344 22477.98 144.44 41470.46 88888.00 2023-12-10 02:57:00.000 344 22478.00 144.42 41470.50 47555.85 2023-12-10 02:57:01.000 344 22478.02 144.36 41470.54 88888.00 2023-12-10 02:57:02.000 344 22478.01 144.29 41470.52 88888.00 2023-12-10 02:57:03.000 344 22477.98 144.23 41470.46 88888.00 2023-12-10 02:57:04.000 344 22477.97 144.23 41470.46 88888.00 2023-12-10 02:57:05.000 344 22477.98 144.27 41470.55 47555.82 2023-12-10 02:57:06.000 344 22477.99 144.33 41470.59 88888.00 2023-12-10 02:57:07.000 344 22478.01 144.36 41470.56 88888.00 2023-12-10 02:57:08.000 344 22478.04 144.36 41470.52 88888.00 2023-12-10 02:57:09.000 344 22478.04 144.30 41470.43 88888.00 2023-12-10 02:57:10.000 344 22477.99 144.21 41470.36 47555.88 2023-12-10 02:57:11.000 344 22477.93 144.20 41470.40 88888.00 2023-12-10 02:57:12.000 344 22477.90 144.24 41470.46 88888.00 2023-12-10 02:57:13.000 344 22477.93 144.28 41470.50 88888.00 2023-12-10 02:57:14.000 344 22477.98 144.35 41470.56 88888.00 2023-12-10 02:57:15.000 344 22477.97 144.39 41470.61 47555.89 2023-12-10 02:57:16.000 344 22477.92 144.34 41470.59 88888.00 2023-12-10 02:57:17.000 344 22477.93 144.28 41470.55 88888.00 2023-12-10 02:57:18.000 344 22477.99 144.25 41470.56 88888.00 2023-12-10 02:57:19.000 344 22477.99 144.22 41470.59 88888.00 2023-12-10 02:57:20.000 344 22477.93 144.21 41470.56 47555.88 2023-12-10 02:57:21.000 344 22477.90 144.25 41470.48 88888.00 2023-12-10 02:57:22.000 344 22477.94 144.32 41470.45 88888.00 2023-12-10 02:57:23.000 344 22478.00 144.35 41470.47 88888.00 2023-12-10 02:57:24.000 344 22478.04 144.33 41470.46 88888.00 2023-12-10 02:57:25.000 344 22478.03 144.31 41470.39 47555.89 2023-12-10 02:57:26.000 344 22477.97 144.28 41470.40 88888.00 2023-12-10 02:57:27.000 344 22477.95 144.22 41470.49 88888.00 2023-12-10 02:57:28.000 344 22478.02 144.17 41470.55 88888.00 2023-12-10 02:57:29.000 344 22478.11 144.18 41470.57 88888.00 2023-12-10 02:57:30.000 344 22478.18 144.29 41470.62 47555.89 2023-12-10 02:57:31.000 344 22478.19 144.38 41470.65 88888.00 2023-12-10 02:57:32.000 344 22478.11 144.36 41470.63 88888.00 2023-12-10 02:57:33.000 344 22478.04 144.28 41470.62 88888.00 2023-12-10 02:57:34.000 344 22477.99 144.18 41470.60 88888.00 2023-12-10 02:57:35.000 344 22477.95 144.08 41470.57 47555.87 2023-12-10 02:57:36.000 344 22477.92 144.02 41470.53 88888.00 2023-12-10 02:57:37.000 344 22477.92 144.06 41470.49 88888.00 2023-12-10 02:57:38.000 344 22477.98 144.17 41470.58 88888.00 2023-12-10 02:57:39.000 344 22478.01 144.24 41470.69 88888.00 2023-12-10 02:57:40.000 344 22477.98 144.24 41470.66 47555.88 2023-12-10 02:57:41.000 344 22478.00 144.22 41470.62 88888.00 2023-12-10 02:57:42.000 344 22478.07 144.19 41470.62 88888.00 2023-12-10 02:57:43.000 344 22478.11 144.14 41470.57 88888.00 2023-12-10 02:57:44.000 344 22478.08 144.11 41470.47 88888.00 2023-12-10 02:57:45.000 344 22478.01 144.13 41470.45 47555.89 2023-12-10 02:57:46.000 344 22477.98 144.18 41470.50 88888.00 2023-12-10 02:57:47.000 344 22478.00 144.24 41470.57 88888.00 2023-12-10 02:57:48.000 344 22478.01 144.29 41470.66 88888.00 2023-12-10 02:57:49.000 344 22478.01 144.32 41470.73 88888.00 2023-12-10 02:57:50.000 344 22478.03 144.31 41470.73 47555.86 2023-12-10 02:57:51.000 344 22478.03 144.23 41470.70 88888.00 2023-12-10 02:57:52.000 344 22478.03 144.14 41470.69 88888.00 2023-12-10 02:57:53.000 344 22478.04 144.12 41470.69 88888.00 2023-12-10 02:57:54.000 344 22478.03 144.17 41470.69 88888.00 2023-12-10 02:57:55.000 344 22478.01 144.25 41470.76 47555.89 2023-12-10 02:57:56.000 344 22478.02 144.33 41470.86 88888.00 2023-12-10 02:57:57.000 344 22478.06 144.37 41470.93 88888.00 2023-12-10 02:57:58.000 344 22478.05 144.34 41470.82 88888.00 2023-12-10 02:57:59.000 344 22477.97 144.26 41470.61 88888.00 2023-12-10 02:58:00.000 344 22477.92 144.22 41470.48 47555.89 2023-12-10 02:58:01.000 344 22477.94 144.24 41470.46 88888.00 2023-12-10 02:58:02.000 344 22477.99 144.27 41470.52 88888.00 2023-12-10 02:58:03.000 344 22478.02 144.33 41470.67 88888.00 2023-12-10 02:58:04.000 344 22477.99 144.39 41470.83 88888.00 2023-12-10 02:58:05.000 344 22477.94 144.40 41470.83 47555.86 2023-12-10 02:58:06.000 344 22477.93 144.39 41470.71 88888.00 2023-12-10 02:58:07.000 344 22477.91 144.38 41470.60 88888.00 2023-12-10 02:58:08.000 344 22477.88 144.31 41470.57 88888.00 2023-12-10 02:58:09.000 344 22477.89 144.22 41470.60 88888.00 2023-12-10 02:58:10.000 344 22477.89 144.22 41470.60 47555.87 2023-12-10 02:58:11.000 344 22477.90 144.25 41470.59 88888.00 2023-12-10 02:58:12.000 344 22477.94 144.29 41470.64 88888.00 2023-12-10 02:58:13.000 344 22477.99 144.34 41470.71 88888.00 2023-12-10 02:58:14.000 344 22478.01 144.38 41470.76 88888.00 2023-12-10 02:58:15.000 344 22478.01 144.35 41470.79 47555.86 2023-12-10 02:58:16.000 344 22477.96 144.28 41470.79 88888.00 2023-12-10 02:58:17.000 344 22477.92 144.25 41470.79 88888.00 2023-12-10 02:58:18.000 344 22477.93 144.26 41470.79 88888.00 2023-12-10 02:58:19.000 344 22477.96 144.29 41470.72 88888.00 2023-12-10 02:58:20.000 344 22477.97 144.36 41470.65 47555.88 2023-12-10 02:58:21.000 344 22477.94 144.41 41470.62 88888.00 2023-12-10 02:58:22.000 344 22477.90 144.40 41470.61 88888.00 2023-12-10 02:58:23.000 344 22477.88 144.40 41470.61 88888.00 2023-12-10 02:58:24.000 344 22477.88 144.35 41470.57 88888.00 2023-12-10 02:58:25.000 344 22477.88 144.25 41470.52 47555.89 2023-12-10 02:58:26.000 344 22477.88 144.21 41470.56 88888.00 2023-12-10 02:58:27.000 344 22477.93 144.25 41470.65 88888.00 2023-12-10 02:58:28.000 344 22478.00 144.29 41470.71 88888.00 2023-12-10 02:58:29.000 344 22478.03 144.33 41470.78 88888.00 2023-12-10 02:58:30.000 344 22478.03 144.40 41470.81 47555.89 2023-12-10 02:58:31.000 344 22478.04 144.39 41470.69 88888.00 2023-12-10 02:58:32.000 344 22478.08 144.27 41470.60 88888.00 2023-12-10 02:58:33.000 344 22478.12 144.15 41470.64 88888.00 2023-12-10 02:58:34.000 344 22478.12 144.13 41470.69 88888.00 2023-12-10 02:58:35.000 344 22478.10 144.15 41470.69 47555.86 2023-12-10 02:58:36.000 344 22478.09 144.19 41470.68 88888.00 2023-12-10 02:58:37.000 344 22478.09 144.24 41470.64 88888.00 2023-12-10 02:58:38.000 344 22478.07 144.28 41470.57 88888.00 2023-12-10 02:58:39.000 344 22478.06 144.27 41470.62 88888.00 2023-12-10 02:58:40.000 344 22478.07 144.25 41470.75 47555.85 2023-12-10 02:58:41.000 344 22478.02 144.21 41470.73 88888.00 2023-12-10 02:58:42.000 344 22477.94 144.17 41470.54 88888.00 2023-12-10 02:58:43.000 344 22477.92 144.18 41470.40 88888.00 2023-12-10 02:58:44.000 344 22477.96 144.20 41470.39 88888.00 2023-12-10 02:58:45.000 344 22478.00 144.20 41470.43 47555.84 2023-12-10 02:58:46.000 344 22477.97 144.19 41470.48 88888.00 2023-12-10 02:58:47.000 344 22477.94 144.19 41470.54 88888.00 2023-12-10 02:58:48.000 344 22477.95 144.19 41470.59 88888.00 2023-12-10 02:58:49.000 344 22477.96 144.18 41470.54 88888.00 2023-12-10 02:58:50.000 344 22477.93 144.17 41470.51 47555.85 2023-12-10 02:58:51.000 344 22477.93 144.17 41470.55 88888.00 2023-12-10 02:58:52.000 344 22477.98 144.17 41470.53 88888.00 2023-12-10 02:58:53.000 344 22478.01 144.16 41470.48 88888.00 2023-12-10 02:58:54.000 344 22477.99 144.16 41470.46 88888.00 2023-12-10 02:58:55.000 344 22477.96 144.18 41470.46 47555.84 2023-12-10 02:58:56.000 344 22477.96 144.21 41470.49 88888.00 2023-12-10 02:58:57.000 344 22477.95 144.24 41470.53 88888.00 2023-12-10 02:58:58.000 344 22477.92 144.21 41470.48 88888.00 2023-12-10 02:58:59.000 344 22477.87 144.14 41470.38 88888.00 2023-12-10 02:59:00.000 344 22477.85 144.11 41470.36 47555.87 2023-12-10 02:59:01.000 344 22477.85 144.15 41470.40 88888.00 2023-12-10 02:59:02.000 344 22477.87 144.19 41470.41 88888.00 2023-12-10 02:59:03.000 344 22477.91 144.21 41470.41 88888.00 2023-12-10 02:59:04.000 344 22477.99 144.25 41470.54 88888.00 2023-12-10 02:59:05.000 344 22478.05 144.30 41470.69 47555.87 2023-12-10 02:59:06.000 344 22478.04 144.25 41470.66 88888.00 2023-12-10 02:59:07.000 344 22478.03 144.16 41470.55 88888.00 2023-12-10 02:59:08.000 344 22478.05 144.15 41470.54 88888.00 2023-12-10 02:59:09.000 344 22478.09 144.21 41470.61 88888.00 2023-12-10 02:59:10.000 344 22478.14 144.23 41470.66 47555.86 2023-12-10 02:59:11.000 344 22478.18 144.20 41470.64 88888.00 2023-12-10 02:59:12.000 344 22478.16 144.18 41470.65 88888.00 2023-12-10 02:59:13.000 344 22478.12 144.18 41470.69 88888.00 2023-12-10 02:59:14.000 344 22478.06 144.14 41470.62 88888.00 2023-12-10 02:59:15.000 344 22478.01 144.06 41470.47 47555.90 2023-12-10 02:59:16.000 344 22478.02 144.04 41470.41 88888.00 2023-12-10 02:59:17.000 344 22478.06 144.12 41470.49 88888.00 2023-12-10 02:59:18.000 344 22478.12 144.25 41470.62 88888.00 2023-12-10 02:59:19.000 344 22478.18 144.33 41470.71 88888.00 2023-12-10 02:59:20.000 344 22478.22 144.30 41470.75 47555.91 2023-12-10 02:59:21.000 344 22478.24 144.25 41470.78 88888.00 2023-12-10 02:59:22.000 344 22478.21 144.23 41470.75 88888.00 2023-12-10 02:59:23.000 344 22478.13 144.22 41470.62 88888.00 2023-12-10 02:59:24.000 344 22478.05 144.22 41470.52 88888.00 2023-12-10 02:59:25.000 344 22478.02 144.22 41470.55 47555.91 2023-12-10 02:59:26.000 344 22478.08 144.20 41470.65 88888.00 2023-12-10 02:59:27.000 344 22478.17 144.18 41470.71 88888.00 2023-12-10 02:59:28.000 344 22478.20 144.17 41470.76 88888.00 2023-12-10 02:59:29.000 344 22478.19 144.12 41470.83 88888.00 2023-12-10 02:59:30.000 344 22478.20 144.04 41470.84 47555.93 2023-12-10 02:59:31.000 344 22478.20 144.03 41470.77 88888.00 2023-12-10 02:59:32.000 344 22478.19 144.08 41470.69 88888.00 2023-12-10 02:59:33.000 344 22478.15 144.13 41470.71 88888.00 2023-12-10 02:59:34.000 344 22478.10 144.14 41470.75 88888.00 2023-12-10 02:59:35.000 344 22478.06 144.12 41470.75 47555.92 2023-12-10 02:59:36.000 344 22478.06 144.11 41470.71 88888.00 2023-12-10 02:59:37.000 344 22478.08 144.10 41470.64 88888.00 2023-12-10 02:59:38.000 344 22478.08 144.09 41470.57 88888.00 2023-12-10 02:59:39.000 344 22478.02 144.08 41470.56 88888.00 2023-12-10 02:59:40.000 344 22477.95 144.08 41470.56 47555.90 2023-12-10 02:59:41.000 344 22477.91 144.07 41470.47 88888.00 2023-12-10 02:59:42.000 344 22477.90 144.03 41470.38 88888.00 2023-12-10 02:59:43.000 344 22477.95 144.04 41470.43 88888.00 2023-12-10 02:59:44.000 344 22477.99 144.10 41470.50 88888.00 2023-12-10 02:59:45.000 344 22478.00 144.11 41470.51 47555.90 2023-12-10 02:59:46.000 344 22478.04 144.11 41470.48 88888.00 2023-12-10 02:59:47.000 344 22478.05 144.08 41470.43 88888.00 2023-12-10 02:59:48.000 344 22477.97 144.04 41470.40 88888.00 2023-12-10 02:59:49.000 344 22477.93 144.04 41470.39 88888.00 2023-12-10 02:59:50.000 344 22477.99 144.04 41470.41 47555.92 2023-12-10 02:59:51.000 344 22478.11 144.01 41470.46 88888.00 2023-12-10 02:59:52.000 344 22478.18 144.02 41470.55 88888.00 2023-12-10 02:59:53.000 344 22478.19 144.09 41470.67 88888.00 2023-12-10 02:59:54.000 344 22478.16 144.13 41470.73 88888.00 2023-12-10 02:59:55.000 344 22478.07 144.09 41470.67 47555.91 2023-12-10 02:59:56.000 344 22478.00 144.03 41470.57 88888.00 2023-12-10 02:59:57.000 344 22477.98 144.02 41470.56 88888.00 2023-12-10 02:59:58.000 344 22477.99 144.00 41470.59 88888.00 2023-12-10 02:59:59.000 344 22477.98 143.99 41470.57 88888.00 2023-12-10 03:00:00.000 344 22477.97 144.04 41470.55 47555.91 2023-12-10 03:00:01.000 344 22477.98 144.08 41470.60 88888.00 2023-12-10 03:00:02.000 344 22478.00 144.07 41470.67 88888.00 2023-12-10 03:00:03.000 344 22478.02 144.06 41470.69 88888.00 2023-12-10 03:00:04.000 344 22478.00 144.06 41470.69 88888.00 2023-12-10 03:00:05.000 344 22477.98 144.06 41470.71 47555.91 2023-12-10 03:00:06.000 344 22477.96 144.05 41470.69 88888.00 2023-12-10 03:00:07.000 344 22477.96 144.04 41470.59 88888.00 2023-12-10 03:00:08.000 344 22477.97 144.09 41470.56 88888.00 2023-12-10 03:00:09.000 344 22477.99 144.10 41470.63 88888.00 2023-12-10 03:00:10.000 344 22478.00 144.04 41470.66 47555.93 2023-12-10 03:00:11.000 344 22478.01 144.01 41470.68 88888.00 2023-12-10 03:00:12.000 344 22478.02 144.05 41470.70 88888.00 2023-12-10 03:00:13.000 344 22478.03 144.07 41470.69 88888.00 2023-12-10 03:00:14.000 344 22478.07 144.07 41470.73 88888.00 2023-12-10 03:00:15.000 344 22478.08 144.05 41470.79 47555.90 2023-12-10 03:00:16.000 344 22478.07 144.07 41470.79 88888.00 2023-12-10 03:00:17.000 344 22478.05 144.11 41470.71 88888.00 2023-12-10 03:00:18.000 344 22478.04 144.11 41470.68 88888.00 2023-12-10 03:00:19.000 344 22478.05 144.10 41470.71 88888.00 2023-12-10 03:00:20.000 344 22478.07 144.11 41470.73 47555.88 2023-12-10 03:00:21.000 344 22478.03 144.07 41470.62 88888.00 2023-12-10 03:00:22.000 344 22477.98 143.98 41470.48 88888.00 2023-12-10 03:00:23.000 344 22477.97 143.92 41470.48 88888.00 2023-12-10 03:00:24.000 344 22478.00 143.97 41470.59 88888.00 2023-12-10 03:00:25.000 344 22478.03 144.04 41470.65 47555.90 2023-12-10 03:00:26.000 344 22478.05 144.08 41470.69 88888.00 2023-12-10 03:00:27.000 344 22478.07 144.07 41470.81 88888.00 2023-12-10 03:00:28.000 344 22478.07 144.05 41470.90 88888.00 2023-12-10 03:00:29.000 344 22478.03 144.04 41470.85 88888.00 2023-12-10 03:00:30.000 344 22477.99 144.04 41470.71 47555.88 2023-12-10 03:00:31.000 344 22478.00 144.02 41470.65 88888.00 2023-12-10 03:00:32.000 344 22478.03 144.05 41470.65 88888.00 2023-12-10 03:00:33.000 344 22478.07 144.13 41470.67 88888.00 2023-12-10 03:00:34.000 344 22478.10 144.14 41470.67 88888.00 2023-12-10 03:00:35.000 344 22478.10 144.06 41470.69 47555.89 2023-12-10 03:00:36.000 344 22478.07 144.03 41470.76 88888.00 2023-12-10 03:00:37.000 344 22478.04 144.05 41470.77 88888.00 2023-12-10 03:00:38.000 344 22478.00 144.02 41470.67 88888.00 2023-12-10 03:00:39.000 344 22477.98 143.98 41470.57 88888.00 2023-12-10 03:00:40.000 344 22477.99 144.00 41470.54 47555.90 2023-12-10 03:00:41.000 344 22478.03 144.03 41470.56 88888.00 2023-12-10 03:00:42.000 344 22478.06 144.06 41470.59 88888.00 2023-12-10 03:00:43.000 344 22478.05 144.06 41470.62 88888.00 2023-12-10 03:00:44.000 344 22478.04 144.08 41470.67 88888.00 2023-12-10 03:00:45.000 344 22478.01 144.08 41470.71 47555.88 2023-12-10 03:00:46.000 344 22477.95 144.06 41470.69 88888.00 2023-12-10 03:00:47.000 344 22477.92 144.04 41470.66 88888.00 2023-12-10 03:00:48.000 344 22477.91 144.01 41470.65 88888.00 2023-12-10 03:00:49.000 344 22477.93 143.99 41470.67 88888.00 2023-12-10 03:00:50.000 344 22477.97 144.01 41470.67 47555.88 2023-12-10 03:00:51.000 344 22478.02 144.02 41470.68 88888.00 2023-12-10 03:00:52.000 344 22478.01 144.01 41470.71 88888.00 2023-12-10 03:00:53.000 344 22477.97 143.97 41470.68 88888.00 2023-12-10 03:00:54.000 344 22477.94 143.93 41470.55 88888.00 2023-12-10 03:00:55.000 344 22477.93 143.94 41470.46 47555.87 2023-12-10 03:00:56.000 344 22477.91 144.01 41470.47 88888.00 2023-12-10 03:00:57.000 344 22477.89 144.03 41470.49 88888.00 2023-12-10 03:00:58.000 344 22477.91 144.02 41470.49 88888.00 2023-12-10 03:00:59.000 344 22477.97 144.07 41470.54 88888.00 2023-12-10 03:01:00.000 344 22478.00 144.12 41470.59 47555.90 2023-12-10 03:01:01.000 344 22477.97 144.11 41470.57 88888.00 2023-12-10 03:01:02.000 344 22477.98 144.04 41470.50 88888.00 2023-12-10 03:01:03.000 344 22478.03 144.01 41470.44 88888.00 2023-12-10 03:01:04.000 344 22478.05 144.06 41470.49 88888.00 2023-12-10 03:01:05.000 344 22478.01 144.10 41470.52 47555.87 2023-12-10 03:01:06.000 344 22477.97 144.08 41470.50 88888.00 2023-12-10 03:01:07.000 344 22477.97 144.05 41470.54 88888.00 2023-12-10 03:01:08.000 344 22478.02 144.07 41470.59 88888.00 2023-12-10 03:01:09.000 344 22478.08 144.11 41470.53 88888.00 2023-12-10 03:01:10.000 344 22478.07 144.06 41470.41 47555.89 2023-12-10 03:01:11.000 344 22478.04 143.96 41470.40 88888.00 2023-12-10 03:01:12.000 344 22478.02 143.94 41470.45 88888.00 2023-12-10 03:01:13.000 344 22477.99 143.99 41470.48 88888.00 2023-12-10 03:01:14.000 344 22477.99 144.03 41470.57 88888.00 2023-12-10 03:01:15.000 344 22478.04 144.07 41470.76 47555.85 2023-12-10 03:01:16.000 344 22478.11 144.10 41470.94 88888.00 2023-12-10 03:01:17.000 344 22478.13 144.08 41470.94 88888.00 2023-12-10 03:01:18.000 344 22478.10 144.03 41470.80 88888.00 2023-12-10 03:01:19.000 344 22478.07 143.98 41470.66 88888.00 2023-12-10 03:01:20.000 344 22478.02 143.96 41470.59 47555.92 2023-12-10 03:01:21.000 344 22477.97 143.96 41470.61 88888.00 2023-12-10 03:01:22.000 344 22477.98 143.99 41470.71 88888.00 2023-12-10 03:01:23.000 344 22478.02 144.04 41470.79 88888.00 2023-12-10 03:01:24.000 344 22478.04 144.05 41470.78 88888.00 2023-12-10 03:01:25.000 344 22478.03 144.01 41470.72 47555.88 2023-12-10 03:01:26.000 344 22478.01 143.97 41470.72 88888.00 2023-12-10 03:01:27.000 344 22477.98 143.93 41470.69 88888.00 2023-12-10 03:01:28.000 344 22477.95 143.90 41470.63 88888.00 2023-12-10 03:01:29.000 344 22477.94 143.91 41470.60 88888.00 2023-12-10 03:01:30.000 344 22477.92 143.88 41470.61 47555.88 2023-12-10 03:01:31.000 344 22477.93 143.87 41470.69 88888.00 2023-12-10 03:01:32.000 344 22477.95 143.97 41470.76 88888.00 2023-12-10 03:01:33.000 344 22477.95 144.05 41470.77 88888.00 2023-12-10 03:01:34.000 344 22477.93 144.02 41470.75 88888.00 2023-12-10 03:01:35.000 344 22477.91 143.94 41470.68 47555.87 2023-12-10 03:01:36.000 344 22477.89 143.89 41470.61 88888.00 2023-12-10 03:01:37.000 344 22477.91 143.94 41470.66 88888.00 2023-12-10 03:01:38.000 344 22477.97 144.02 41470.76 88888.00 2023-12-10 03:01:39.000 344 22478.00 144.05 41470.79 88888.00 2023-12-10 03:01:40.000 344 22477.98 144.06 41470.79 47555.87 2023-12-10 03:01:41.000 344 22477.91 144.07 41470.74 88888.00 2023-12-10 03:01:42.000 344 22477.86 144.09 41470.70 88888.00 2023-12-10 03:01:43.000 344 22477.84 144.09 41470.69 88888.00 2023-12-10 03:01:44.000 344 22477.84 144.04 41470.65 88888.00 2023-12-10 03:01:45.000 344 22477.83 144.00 41470.59 47555.87 2023-12-10 03:01:46.000 344 22477.85 144.03 41470.62 88888.00 2023-12-10 03:01:47.000 344 22477.86 144.05 41470.70 88888.00 2023-12-10 03:01:48.000 344 22477.88 144.04 41470.78 88888.00 2023-12-10 03:01:49.000 344 22477.94 144.03 41470.80 88888.00 2023-12-10 03:01:50.000 344 22478.01 144.04 41470.79 47555.88 2023-12-10 03:01:51.000 344 22478.02 144.05 41470.78 88888.00 2023-12-10 03:01:52.000 344 22477.98 144.04 41470.74 88888.00 2023-12-10 03:01:53.000 344 22477.96 144.03 41470.66 88888.00 2023-12-10 03:01:54.000 344 22477.98 144.04 41470.68 88888.00 2023-12-10 03:01:55.000 344 22477.99 144.04 41470.80 47555.87 2023-12-10 03:01:56.000 344 22477.97 144.03 41470.90 88888.00 2023-12-10 03:01:57.000 344 22477.92 144.05 41470.92 88888.00 2023-12-10 03:01:58.000 344 22477.92 144.06 41470.86 88888.00 2023-12-10 03:01:59.000 344 22477.92 144.04 41470.75 88888.00 2023-12-10 03:02:00.000 344 22477.90 144.02 41470.63 47555.89 2023-12-10 03:02:01.000 344 22477.89 144.00 41470.58 88888.00 2023-12-10 03:02:02.000 344 22477.92 143.99 41470.64 88888.00 2023-12-10 03:02:03.000 344 22477.94 144.00 41470.71 88888.00 2023-12-10 03:02:04.000 344 22477.94 144.01 41470.75 88888.00 2023-12-10 03:02:05.000 344 22477.96 144.04 41470.77 47555.89 2023-12-10 03:02:06.000 344 22478.01 144.05 41470.73 88888.00 2023-12-10 03:02:07.000 344 22478.03 144.04 41470.66 88888.00 2023-12-10 03:02:08.000 344 22478.02 144.05 41470.66 88888.00 2023-12-10 03:02:09.000 344 22477.99 144.10 41470.72 88888.00 2023-12-10 03:02:10.000 344 22477.95 144.12 41470.70 47555.89 2023-12-10 03:02:11.000 344 22477.91 144.07 41470.62 88888.00 2023-12-10 03:02:12.000 344 22477.92 144.03 41470.61 88888.00 2023-12-10 03:02:13.000 344 22477.97 144.02 41470.68 88888.00 2023-12-10 03:02:14.000 344 22478.02 144.01 41470.72 88888.00 2023-12-10 03:02:15.000 344 22478.02 144.03 41470.75 47555.90 2023-12-10 03:02:16.000 344 22477.99 144.05 41470.78 88888.00 2023-12-10 03:02:17.000 344 22477.93 143.97 41470.79 88888.00 2023-12-10 03:02:18.000 344 22477.93 143.88 41470.82 88888.00 2023-12-10 03:02:19.000 344 22477.97 143.88 41470.84 88888.00 2023-12-10 03:02:20.000 344 22477.99 143.94 41470.82 47555.91 2023-12-10 03:02:21.000 344 22478.01 143.97 41470.84 88888.00 2023-12-10 03:02:22.000 344 22478.02 144.00 41470.87 88888.00 2023-12-10 03:02:23.000 344 22478.00 144.00 41470.83 88888.00 2023-12-10 03:02:24.000 344 22477.97 144.00 41470.78 88888.00 2023-12-10 03:02:25.000 344 22477.90 143.98 41470.74 47555.90 2023-12-10 03:02:26.000 344 22477.85 143.95 41470.74 88888.00 2023-12-10 03:02:27.000 344 22477.89 143.96 41470.76 88888.00 2023-12-10 03:02:28.000 344 22477.94 143.97 41470.79 88888.00 2023-12-10 03:02:29.000 344 22477.95 143.99 41470.80 88888.00 2023-12-10 03:02:30.000 344 22477.97 144.04 41470.80 47555.89 2023-12-10 03:02:31.000 344 22478.01 144.07 41470.80 88888.00 2023-12-10 03:02:32.000 344 22478.00 144.09 41470.76 88888.00 2023-12-10 03:02:33.000 344 22477.94 144.06 41470.68 88888.00 2023-12-10 03:02:34.000 344 22477.90 144.00 41470.62 88888.00 2023-12-10 03:02:35.000 344 22477.92 143.99 41470.61 47555.89 2023-12-10 03:02:36.000 344 22477.90 143.96 41470.60 88888.00 2023-12-10 03:02:37.000 344 22477.84 143.91 41470.60 88888.00 2023-12-10 03:02:38.000 344 22477.84 143.93 41470.64 88888.00 2023-12-10 03:02:39.000 344 22477.88 143.95 41470.71 88888.00 2023-12-10 03:02:40.000 344 22477.89 143.92 41470.78 47555.86 2023-12-10 03:02:41.000 344 22477.88 143.89 41470.77 88888.00 2023-12-10 03:02:42.000 344 22477.86 143.89 41470.73 88888.00 2023-12-10 03:02:43.000 344 22477.84 143.91 41470.72 88888.00 2023-12-10 03:02:44.000 344 22477.85 143.90 41470.75 88888.00 2023-12-10 03:02:45.000 344 22477.86 143.86 41470.79 47555.87 2023-12-10 03:02:46.000 344 22477.85 143.85 41470.77 88888.00 2023-12-10 03:02:47.000 344 22477.84 143.84 41470.72 88888.00 2023-12-10 03:02:48.000 344 22477.90 143.82 41470.67 88888.00 2023-12-10 03:02:49.000 344 22478.01 143.87 41470.71 88888.00 2023-12-10 03:02:50.000 344 22478.03 143.89 41470.77 47555.85 2023-12-10 03:02:51.000 344 22477.99 143.85 41470.78 88888.00 2023-12-10 03:02:52.000 344 22477.98 143.85 41470.79 88888.00 2023-12-10 03:02:53.000 344 22477.98 143.85 41470.81 88888.00 2023-12-10 03:02:54.000 344 22477.96 143.84 41470.84 88888.00 2023-12-10 03:02:55.000 344 22477.93 143.88 41470.86 47555.87 2023-12-10 03:02:56.000 344 22477.90 143.89 41470.84 88888.00 2023-12-10 03:02:57.000 344 22477.92 143.89 41470.84 88888.00 2023-12-10 03:02:58.000 344 22477.95 143.94 41470.86 88888.00 2023-12-10 03:02:59.000 344 22477.95 144.01 41470.89 88888.00 2023-12-10 03:03:00.000 344 22477.91 144.02 41470.88 47555.87 2023-12-10 03:03:01.000 344 22477.87 143.98 41470.78 88888.00 2023-12-10 03:03:02.000 344 22477.82 143.91 41470.73 88888.00 2023-12-10 03:03:03.000 344 22477.80 143.90 41470.81 88888.00 2023-12-10 03:03:04.000 344 22477.85 143.93 41470.88 88888.00 2023-12-10 03:03:05.000 344 22477.90 144.00 41470.86 47555.84 2023-12-10 03:03:06.000 344 22477.88 144.05 41470.80 88888.00 2023-12-10 03:03:07.000 344 22477.81 144.01 41470.69 88888.00 2023-12-10 03:03:08.000 344 22477.81 143.95 41470.60 88888.00 2023-12-10 03:03:09.000 344 22477.88 143.95 41470.60 88888.00 2023-12-10 03:03:10.000 344 22477.92 144.01 41470.64 47555.85 2023-12-10 03:03:11.000 344 22477.90 144.02 41470.65 88888.00 2023-12-10 03:03:12.000 344 22477.86 143.95 41470.66 88888.00 2023-12-10 03:03:13.000 344 22477.86 143.92 41470.67 88888.00 2023-12-10 03:03:14.000 344 22477.91 143.96 41470.66 88888.00 2023-12-10 03:03:15.000 344 22477.94 144.00 41470.65 47555.88 2023-12-10 03:03:16.000 344 22477.92 144.01 41470.68 88888.00 2023-12-10 03:03:17.000 344 22477.91 144.01 41470.72 88888.00 2023-12-10 03:03:18.000 344 22477.96 143.95 41470.77 88888.00 2023-12-10 03:03:19.000 344 22477.98 143.92 41470.81 88888.00 2023-12-10 03:03:20.000 344 22477.91 143.97 41470.82 47555.84 2023-12-10 03:03:21.000 344 22477.87 143.99 41470.84 88888.00 2023-12-10 03:03:22.000 344 22477.88 143.98 41470.83 88888.00 2023-12-10 03:03:23.000 344 22477.83 143.97 41470.75 88888.00 2023-12-10 03:03:24.000 344 22477.75 143.91 41470.64 88888.00 2023-12-10 03:03:25.000 344 22477.76 143.89 41470.61 47555.87 2023-12-10 03:03:26.000 344 22477.79 143.92 41470.62 88888.00 2023-12-10 03:03:27.000 344 22477.79 143.96 41470.62 88888.00 2023-12-10 03:03:28.000 344 22477.76 143.96 41470.59 88888.00 2023-12-10 03:03:29.000 344 22477.75 143.94 41470.61 88888.00 2023-12-10 03:03:30.000 344 22477.79 143.95 41470.73 47555.87 2023-12-10 03:03:31.000 344 22477.81 143.99 41470.87 88888.00 2023-12-10 03:03:32.000 344 22477.80 144.01 41470.94 88888.00 2023-12-10 03:03:33.000 344 22477.84 143.96 41470.90 88888.00 2023-12-10 03:03:34.000 344 22477.95 143.90 41470.81 88888.00 2023-12-10 03:03:35.000 344 22477.99 143.90 41470.81 47555.86 2023-12-10 03:03:36.000 344 22477.91 143.96 41470.87 88888.00 2023-12-10 03:03:37.000 344 22477.83 143.97 41470.85 88888.00 2023-12-10 03:03:38.000 344 22477.85 143.95 41470.79 88888.00 2023-12-10 03:03:39.000 344 22477.92 143.96 41470.79 88888.00 2023-12-10 03:03:40.000 344 22477.96 143.94 41470.82 47555.85 2023-12-10 03:03:41.000 344 22477.94 143.88 41470.85 88888.00 2023-12-10 03:03:42.000 344 22477.93 143.90 41470.90 88888.00 2023-12-10 03:03:43.000 344 22477.92 143.94 41470.88 88888.00 2023-12-10 03:03:44.000 344 22477.88 143.92 41470.77 88888.00 2023-12-10 03:03:45.000 344 22477.84 143.88 41470.66 47555.85 2023-12-10 03:03:46.000 344 22477.81 143.86 41470.60 88888.00 2023-12-10 03:03:47.000 344 22477.79 143.85 41470.61 88888.00 2023-12-10 03:03:48.000 344 22477.77 143.83 41470.66 88888.00 2023-12-10 03:03:49.000 344 22477.75 143.83 41470.69 88888.00 2023-12-10 03:03:50.000 344 22477.73 143.88 41470.72 47555.83 2023-12-10 03:03:51.000 344 22477.68 143.89 41470.72 88888.00 2023-12-10 03:03:52.000 344 22477.63 143.86 41470.67 88888.00 2023-12-10 03:03:53.000 344 22477.60 143.83 41470.62 88888.00 2023-12-10 03:03:54.000 344 22477.60 143.80 41470.63 88888.00 2023-12-10 03:03:55.000 344 22477.64 143.77 41470.70 47555.83 2023-12-10 03:03:56.000 344 22477.67 143.78 41470.71 88888.00 2023-12-10 03:03:57.000 344 22477.67 143.78 41470.65 88888.00 2023-12-10 03:03:58.000 344 22477.68 143.76 41470.68 88888.00 2023-12-10 03:03:59.000 344 22477.70 143.76 41470.78 88888.00 2023-12-10 03:04:00.000 344 22477.70 143.77 41470.79 47555.84 2023-12-10 03:04:01.000 344 22477.66 143.74 41470.71 88888.00 2023-12-10 03:04:02.000 344 22477.63 143.75 41470.64 88888.00 2023-12-10 03:04:03.000 344 22477.62 143.80 41470.61 88888.00 2023-12-10 03:04:04.000 344 22477.67 143.81 41470.64 88888.00 2023-12-10 03:04:05.000 344 22477.73 143.80 41470.73 47555.81 2023-12-10 03:04:06.000 344 22477.77 143.80 41470.78 88888.00 2023-12-10 03:04:07.000 344 22477.76 143.78 41470.69 88888.00 2023-12-10 03:04:08.000 344 22477.71 143.74 41470.59 88888.00 2023-12-10 03:04:09.000 344 22477.67 143.76 41470.61 88888.00 2023-12-10 03:04:10.000 344 22477.66 143.80 41470.68 47555.83 2023-12-10 03:04:11.000 344 22477.67 143.79 41470.69 88888.00 2023-12-10 03:04:12.000 344 22477.72 143.82 41470.69 88888.00 2023-12-10 03:04:13.000 344 22477.75 143.89 41470.68 88888.00 2023-12-10 03:04:14.000 344 22477.75 143.90 41470.65 88888.00 2023-12-10 03:04:15.000 344 22477.77 143.84 41470.73 47555.84 2023-12-10 03:04:16.000 344 22477.76 143.79 41470.83 88888.00 2023-12-10 03:04:17.000 344 22477.73 143.78 41470.84 88888.00 2023-12-10 03:04:18.000 344 22477.72 143.83 41470.81 88888.00 2023-12-10 03:04:19.000 344 22477.77 143.85 41470.82 88888.00 2023-12-10 03:04:20.000 344 22477.83 143.80 41470.86 47555.84 2023-12-10 03:04:21.000 344 22477.84 143.75 41470.82 88888.00 2023-12-10 03:04:22.000 344 22477.83 143.75 41470.76 88888.00 2023-12-10 03:04:23.000 344 22477.84 143.80 41470.77 88888.00 2023-12-10 03:04:24.000 344 22477.80 143.80 41470.80 88888.00 2023-12-10 03:04:25.000 344 22477.74 143.76 41470.80 47555.81 2023-12-10 03:04:26.000 344 22477.74 143.73 41470.79 88888.00 2023-12-10 03:04:27.000 344 22477.75 143.71 41470.80 88888.00 2023-12-10 03:04:28.000 344 22477.77 143.71 41470.78 88888.00 2023-12-10 03:04:29.000 344 22477.82 143.74 41470.79 88888.00 2023-12-10 03:04:30.000 344 22477.87 143.75 41470.83 47555.81 2023-12-10 03:04:31.000 344 22477.85 143.73 41470.82 88888.00 2023-12-10 03:04:32.000 344 22477.81 143.72 41470.72 88888.00 2023-12-10 03:04:33.000 344 22477.77 143.69 41470.67 88888.00 2023-12-10 03:04:34.000 344 22477.77 143.65 41470.74 88888.00 2023-12-10 03:04:35.000 344 22477.81 143.65 41470.88 47555.80 2023-12-10 03:04:36.000 344 22477.86 143.70 41470.95 88888.00 2023-12-10 03:04:37.000 344 22477.86 143.76 41470.94 88888.00 2023-12-10 03:04:38.000 344 22477.83 143.75 41470.92 88888.00 2023-12-10 03:04:39.000 344 22477.81 143.72 41470.91 88888.00 2023-12-10 03:04:40.000 344 22477.82 143.69 41470.85 47555.84 2023-12-10 03:04:41.000 344 22477.80 143.66 41470.78 88888.00 2023-12-10 03:04:42.000 344 22477.76 143.65 41470.77 88888.00 2023-12-10 03:04:43.000 344 22477.75 143.68 41470.82 88888.00 2023-12-10 03:04:44.000 344 22477.78 143.69 41470.80 88888.00 2023-12-10 03:04:45.000 344 22477.81 143.68 41470.76 47555.82 2023-12-10 03:04:46.000 344 22477.81 143.70 41470.76 88888.00 2023-12-10 03:04:47.000 344 22477.79 143.72 41470.76 88888.00 2023-12-10 03:04:48.000 344 22477.77 143.72 41470.75 88888.00 2023-12-10 03:04:49.000 344 22477.75 143.73 41470.77 88888.00 2023-12-10 03:04:50.000 344 22477.76 143.74 41470.82 47555.81 2023-12-10 03:04:51.000 344 22477.78 143.75 41470.89 88888.00 2023-12-10 03:04:52.000 344 22477.81 143.72 41470.91 88888.00 2023-12-10 03:04:53.000 344 22477.84 143.69 41470.91 88888.00 2023-12-10 03:04:54.000 344 22477.85 143.70 41470.89 88888.00 2023-12-10 03:04:55.000 344 22477.83 143.71 41470.85 47555.83 2023-12-10 03:04:56.000 344 22477.82 143.71 41470.85 88888.00 2023-12-10 03:04:57.000 344 22477.85 143.75 41470.89 88888.00 2023-12-10 03:04:58.000 344 22477.87 143.79 41470.90 88888.00 2023-12-10 03:04:59.000 344 22477.84 143.76 41470.89 88888.00 2023-12-10 03:05:00.000 344 22477.82 143.72 41470.87 47555.80 2023-12-10 03:05:01.000 344 22477.82 143.76 41470.80 88888.00 2023-12-10 03:05:02.000 344 22477.78 143.80 41470.71 88888.00 2023-12-10 03:05:03.000 344 22477.72 143.78 41470.64 88888.00 2023-12-10 03:05:04.000 344 22477.71 143.73 41470.63 88888.00 2023-12-10 03:05:05.000 344 22477.76 143.73 41470.71 47555.76 2023-12-10 03:05:06.000 344 22477.79 143.75 41470.81 88888.00 2023-12-10 03:05:07.000 344 22477.76 143.70 41470.86 88888.00 2023-12-10 03:05:08.000 344 22477.72 143.64 41470.84 88888.00 2023-12-10 03:05:09.000 344 22477.73 143.68 41470.80 88888.00 2023-12-10 03:05:10.000 344 22477.80 143.78 41470.80 47555.78 2023-12-10 03:05:11.000 344 22477.83 143.83 41470.81 88888.00 2023-12-10 03:05:12.000 344 22477.82 143.78 41470.80 88888.00 2023-12-10 03:05:13.000 344 22477.81 143.75 41470.82 88888.00 2023-12-10 03:05:14.000 344 22477.81 143.78 41470.82 88888.00 2023-12-10 03:05:15.000 344 22477.77 143.80 41470.73 47555.79 2023-12-10 03:05:16.000 344 22477.73 143.78 41470.63 88888.00 2023-12-10 03:05:17.000 344 22477.69 143.74 41470.58 88888.00 2023-12-10 03:05:18.000 344 22477.69 143.73 41470.61 88888.00 2023-12-10 03:05:19.000 344 22477.75 143.76 41470.69 88888.00 2023-12-10 03:05:20.000 344 22477.81 143.79 41470.77 47555.78 2023-12-10 03:05:21.000 344 22477.81 143.78 41470.74 88888.00 2023-12-10 03:05:22.000 344 22477.76 143.76 41470.67 88888.00 2023-12-10 03:05:23.000 344 22477.74 143.76 41470.66 88888.00 2023-12-10 03:05:24.000 344 22477.74 143.76 41470.70 88888.00 2023-12-10 03:05:25.000 344 22477.70 143.72 41470.70 47555.75 2023-12-10 03:05:26.000 344 22477.65 143.70 41470.64 88888.00 2023-12-10 03:05:27.000 344 22477.69 143.75 41470.61 88888.00 2023-12-10 03:05:28.000 344 22477.75 143.82 41470.69 88888.00 2023-12-10 03:05:29.000 344 22477.81 143.82 41470.79 88888.00 2023-12-10 03:05:30.000 344 22477.82 143.78 41470.81 47555.76 2023-12-10 03:05:31.000 344 22477.80 143.75 41470.75 88888.00 2023-12-10 03:05:32.000 344 22477.78 143.76 41470.68 88888.00 2023-12-10 03:05:33.000 344 22477.82 143.78 41470.61 88888.00 2023-12-10 03:05:34.000 344 22477.85 143.80 41470.59 88888.00 2023-12-10 03:05:35.000 344 22477.86 143.84 41470.65 47555.77 2023-12-10 03:05:36.000 344 22477.83 143.90 41470.70 88888.00 2023-12-10 03:05:37.000 344 22477.78 143.90 41470.70 88888.00 2023-12-10 03:05:38.000 344 22477.78 143.86 41470.73 88888.00 2023-12-10 03:05:39.000 344 22477.84 143.83 41470.77 88888.00 2023-12-10 03:05:40.000 344 22477.88 143.82 41470.74 47555.76 2023-12-10 03:05:41.000 344 22477.85 143.81 41470.73 88888.00 2023-12-10 03:05:42.000 344 22477.78 143.79 41470.77 88888.00 2023-12-10 03:05:43.000 344 22477.75 143.80 41470.85 88888.00 2023-12-10 03:05:44.000 344 22477.75 143.83 41470.90 88888.00 2023-12-10 03:05:45.000 344 22477.77 143.84 41470.92 47555.75 2023-12-10 03:05:46.000 344 22477.79 143.84 41470.86 88888.00 2023-12-10 03:05:47.000 344 22477.78 143.84 41470.80 88888.00 2023-12-10 03:05:48.000 344 22477.74 143.84 41470.80 88888.00 2023-12-10 03:05:49.000 344 22477.72 143.86 41470.82 88888.00 2023-12-10 03:05:50.000 344 22477.74 143.86 41470.83 47555.74 2023-12-10 03:05:51.000 344 22477.76 143.86 41470.83 88888.00 2023-12-10 03:05:52.000 344 22477.75 143.90 41470.81 88888.00 2023-12-10 03:05:53.000 344 22477.73 143.91 41470.79 88888.00 2023-12-10 03:05:54.000 344 22477.75 143.88 41470.81 88888.00 2023-12-10 03:05:55.000 344 22477.74 143.91 41470.85 47555.75 2023-12-10 03:05:56.000 344 22477.69 143.92 41470.84 88888.00 2023-12-10 03:05:57.000 344 22477.64 143.87 41470.77 88888.00 2023-12-10 03:05:58.000 344 22477.63 143.79 41470.73 88888.00 2023-12-10 03:05:59.000 344 22477.66 143.79 41470.77 88888.00 2023-12-10 03:06:00.000 344 22477.74 143.85 41470.81 47555.78 2023-12-10 03:06:01.000 344 22477.75 143.88 41470.86 88888.00 2023-12-10 03:06:02.000 344 22477.75 143.88 41470.90 88888.00 2023-12-10 03:06:03.000 344 22477.78 143.89 41470.94 88888.00 2023-12-10 03:06:04.000 344 22477.78 143.88 41470.92 88888.00 2023-12-10 03:06:05.000 344 22477.71 143.85 41470.86 47555.77 2023-12-10 03:06:06.000 344 22477.66 143.82 41470.76 88888.00 2023-12-10 03:06:07.000 344 22477.62 143.79 41470.67 88888.00 2023-12-10 03:06:08.000 344 22477.58 143.82 41470.66 88888.00 2023-12-10 03:06:09.000 344 22477.58 143.87 41470.67 88888.00 2023-12-10 03:06:10.000 344 22477.60 143.90 41470.64 47555.75 2023-12-10 03:06:11.000 344 22477.65 143.88 41470.62 88888.00 2023-12-10 03:06:12.000 344 22477.70 143.81 41470.64 88888.00 2023-12-10 03:06:13.000 344 22477.72 143.78 41470.65 88888.00 2023-12-10 03:06:14.000 344 22477.68 143.81 41470.62 88888.00 2023-12-10 03:06:15.000 344 22477.65 143.85 41470.55 47555.77 2023-12-10 03:06:16.000 344 22477.65 143.87 41470.54 88888.00 2023-12-10 03:06:17.000 344 22477.63 143.91 41470.61 88888.00 2023-12-10 03:06:18.000 344 22477.60 143.92 41470.72 88888.00 2023-12-10 03:06:19.000 344 22477.63 143.91 41470.82 88888.00 2023-12-10 03:06:20.000 344 22477.69 143.89 41470.82 47555.79 2023-12-10 03:06:21.000 344 22477.71 143.85 41470.76 88888.00 2023-12-10 03:06:22.000 344 22477.66 143.82 41470.69 88888.00 2023-12-10 03:06:23.000 344 22477.60 143.78 41470.64 88888.00 2023-12-10 03:06:24.000 344 22477.59 143.79 41470.68 88888.00 2023-12-10 03:06:25.000 344 22477.60 143.88 41470.77 47555.75 2023-12-10 03:06:26.000 344 22477.58 143.95 41470.82 88888.00 2023-12-10 03:06:27.000 344 22477.57 143.92 41470.83 88888.00 2023-12-10 03:06:28.000 344 22477.63 143.87 41470.84 88888.00 2023-12-10 03:06:29.000 344 22477.71 143.89 41470.89 88888.00 2023-12-10 03:06:30.000 344 22477.73 143.92 41470.91 47555.75 2023-12-10 03:06:31.000 344 22477.66 143.91 41470.87 88888.00 2023-12-10 03:06:32.000 344 22477.57 143.89 41470.88 88888.00 2023-12-10 03:06:33.000 344 22477.60 143.91 41470.96 88888.00 2023-12-10 03:06:34.000 344 22477.68 143.97 41470.99 88888.00 2023-12-10 03:06:35.000 344 22477.68 143.98 41470.88 47555.71 2023-12-10 03:06:36.000 344 22477.62 143.96 41470.72 88888.00 2023-12-10 03:06:37.000 344 22477.56 143.95 41470.61 88888.00 2023-12-10 03:06:38.000 344 22477.55 143.96 41470.62 88888.00 2023-12-10 03:06:39.000 344 22477.59 143.98 41470.72 88888.00 2023-12-10 03:06:40.000 344 22477.61 143.98 41470.82 47555.73 2023-12-10 03:06:41.000 344 22477.61 143.99 41470.87 88888.00 2023-12-10 03:06:42.000 344 22477.64 144.00 41470.84 88888.00 2023-12-10 03:06:43.000 344 22477.64 143.99 41470.84 88888.00 2023-12-10 03:06:44.000 344 22477.62 143.98 41470.89 88888.00 2023-12-10 03:06:45.000 344 22477.64 143.97 41470.91 47555.70 2023-12-10 03:06:46.000 344 22477.67 143.93 41470.88 88888.00 2023-12-10 03:06:47.000 344 22477.65 143.90 41470.84 88888.00 2023-12-10 03:06:48.000 344 22477.60 143.91 41470.82 88888.00 2023-12-10 03:06:49.000 344 22477.59 143.97 41470.82 88888.00 2023-12-10 03:06:50.000 344 22477.61 144.03 41470.88 47555.70 2023-12-10 03:06:51.000 344 22477.61 144.07 41470.91 88888.00 2023-12-10 03:06:52.000 344 22477.59 144.07 41470.89 88888.00 2023-12-10 03:06:53.000 344 22477.61 144.08 41470.87 88888.00 2023-12-10 03:06:54.000 344 22477.65 144.08 41470.88 88888.00 2023-12-10 03:06:55.000 344 22477.64 144.03 41470.89 47555.69 2023-12-10 03:06:56.000 344 22477.60 143.96 41470.85 88888.00 2023-12-10 03:06:57.000 344 22477.55 143.93 41470.78 88888.00 2023-12-10 03:06:58.000 344 22477.54 143.99 41470.73 88888.00 2023-12-10 03:06:59.000 344 22477.59 144.09 41470.77 88888.00 2023-12-10 03:07:00.000 344 22477.62 144.11 41470.77 47555.65 2023-12-10 03:07:01.000 344 22477.65 144.06 41470.71 88888.00 2023-12-10 03:07:02.000 344 22477.70 144.01 41470.63 88888.00 2023-12-10 03:07:03.000 344 22477.72 144.00 41470.63 88888.00 2023-12-10 03:07:04.000 344 22477.72 144.08 41470.73 88888.00 2023-12-10 03:07:05.000 344 22477.69 144.12 41470.79 47555.66 2023-12-10 03:07:06.000 344 22477.62 144.09 41470.78 88888.00 2023-12-10 03:07:07.000 344 22477.58 144.10 41470.80 88888.00 2023-12-10 03:07:08.000 344 22477.57 144.16 41470.81 88888.00 2023-12-10 03:07:09.000 344 22477.54 144.17 41470.77 88888.00 2023-12-10 03:07:10.000 344 22477.54 144.15 41470.78 47555.68 2023-12-10 03:07:11.000 344 22477.58 144.12 41470.79 88888.00 2023-12-10 03:07:12.000 344 22477.57 144.08 41470.69 88888.00 2023-12-10 03:07:13.000 344 22477.51 144.05 41470.60 88888.00 2023-12-10 03:07:14.000 344 22477.47 144.10 41470.64 88888.00 2023-12-10 03:07:15.000 344 22477.52 144.15 41470.69 47555.63 2023-12-10 03:07:16.000 344 22477.58 144.15 41470.68 88888.00 2023-12-10 03:07:17.000 344 22477.62 144.14 41470.64 88888.00 2023-12-10 03:07:18.000 344 22477.61 144.12 41470.65 88888.00 2023-12-10 03:07:19.000 344 22477.55 144.07 41470.65 88888.00 2023-12-10 03:07:20.000 344 22477.48 144.03 41470.61 47555.67 2023-12-10 03:07:21.000 344 22477.47 144.03 41470.57 88888.00 2023-12-10 03:07:22.000 344 22477.48 144.07 41470.63 88888.00 2023-12-10 03:07:23.000 344 22477.49 144.16 41470.71 88888.00 2023-12-10 03:07:24.000 344 22477.48 144.23 41470.72 88888.00 2023-12-10 03:07:25.000 344 22477.48 144.24 41470.68 47555.61 2023-12-10 03:07:26.000 344 22477.49 144.19 41470.62 88888.00 2023-12-10 03:07:27.000 344 22477.49 144.13 41470.51 88888.00 2023-12-10 03:07:28.000 344 22477.45 144.14 41470.47 88888.00 2023-12-10 03:07:29.000 344 22477.39 144.19 41470.52 88888.00 2023-12-10 03:07:30.000 344 22477.39 144.20 41470.55 47555.66 2023-12-10 03:07:31.000 344 22477.47 144.23 41470.60 88888.00 2023-12-10 03:07:32.000 344 22477.53 144.28 41470.68 88888.00 2023-12-10 03:07:33.000 344 22477.51 144.30 41470.69 88888.00 2023-12-10 03:07:34.000 344 22477.47 144.29 41470.67 88888.00 2023-12-10 03:07:35.000 344 22477.47 144.26 41470.66 47555.61 2023-12-10 03:07:36.000 344 22477.48 144.21 41470.57 88888.00 2023-12-10 03:07:37.000 344 22477.46 144.20 41470.44 88888.00 2023-12-10 03:07:38.000 344 22477.44 144.23 41470.39 88888.00 2023-12-10 03:07:39.000 344 22477.44 144.26 41470.46 88888.00 2023-12-10 03:07:40.000 344 22477.47 144.29 41470.56 47555.63 2023-12-10 03:07:41.000 344 22477.50 144.32 41470.61 88888.00 2023-12-10 03:07:42.000 344 22477.52 144.34 41470.71 88888.00 2023-12-10 03:07:43.000 344 22477.52 144.31 41470.83 88888.00 2023-12-10 03:07:44.000 344 22477.50 144.25 41470.80 88888.00 2023-12-10 03:07:45.000 344 22477.50 144.22 41470.69 47555.65 2023-12-10 03:07:46.000 344 22477.48 144.21 41470.62 88888.00 2023-12-10 03:07:47.000 344 22477.46 144.21 41470.62 88888.00 2023-12-10 03:07:48.000 344 22477.49 144.26 41470.69 88888.00 2023-12-10 03:07:49.000 344 22477.53 144.29 41470.77 88888.00 2023-12-10 03:07:50.000 344 22477.50 144.30 41470.83 47555.59 2023-12-10 03:07:51.000 344 22477.48 144.32 41470.87 88888.00 2023-12-10 03:07:52.000 344 22477.51 144.33 41470.82 88888.00 2023-12-10 03:07:53.000 344 22477.51 144.30 41470.71 88888.00 2023-12-10 03:07:54.000 344 22477.48 144.27 41470.66 88888.00 2023-12-10 03:07:55.000 344 22477.48 144.27 41470.71 47555.63 2023-12-10 03:07:56.000 344 22477.53 144.27 41470.79 88888.00 2023-12-10 03:07:57.000 344 22477.59 144.29 41470.80 88888.00 2023-12-10 03:07:58.000 344 22477.60 144.31 41470.77 88888.00 2023-12-10 03:07:59.000 344 22477.57 144.32 41470.76 88888.00 2023-12-10 03:08:00.000 344 22477.50 144.31 41470.74 47555.61 2023-12-10 03:08:01.000 344 22477.45 144.28 41470.75 88888.00 2023-12-10 03:08:02.000 344 22477.45 144.29 41470.81 88888.00 2023-12-10 03:08:03.000 344 22477.47 144.30 41470.80 88888.00 2023-12-10 03:08:04.000 344 22477.47 144.27 41470.74 88888.00 2023-12-10 03:08:05.000 344 22477.51 144.25 41470.79 47555.61 2023-12-10 03:08:06.000 344 22477.56 144.27 41470.85 88888.00 2023-12-10 03:08:07.000 344 22477.54 144.27 41470.80 88888.00 2023-12-10 03:08:08.000 344 22477.50 144.22 41470.69 88888.00 2023-12-10 03:08:09.000 344 22477.47 144.17 41470.62 88888.00 2023-12-10 03:08:10.000 344 22477.47 144.17 41470.60 47555.63 2023-12-10 03:08:11.000 344 22477.46 144.17 41470.63 88888.00 2023-12-10 03:08:12.000 344 22477.46 144.19 41470.70 88888.00 2023-12-10 03:08:13.000 344 22477.50 144.23 41470.78 88888.00 2023-12-10 03:08:14.000 344 22477.57 144.31 41470.81 88888.00 2023-12-10 03:08:15.000 344 22477.62 144.34 41470.79 47555.60 2023-12-10 03:08:16.000 344 22477.61 144.30 41470.75 88888.00 2023-12-10 03:08:17.000 344 22477.57 144.22 41470.72 88888.00 2023-12-10 03:08:18.000 344 22477.51 144.16 41470.71 88888.00 2023-12-10 03:08:19.000 344 22477.48 144.15 41470.73 88888.00 2023-12-10 03:08:20.000 344 22477.46 144.20 41470.77 47555.66 2023-12-10 03:08:21.000 344 22477.44 144.23 41470.79 88888.00 2023-12-10 03:08:22.000 344 22477.47 144.21 41470.82 88888.00 2023-12-10 03:08:23.000 344 22477.54 144.24 41470.89 88888.00 2023-12-10 03:08:24.000 344 22477.60 144.32 41470.98 88888.00 2023-12-10 03:08:25.000 344 22477.58 144.32 41470.93 47555.64 2023-12-10 03:08:26.000 344 22477.52 144.22 41470.78 88888.00 2023-12-10 03:08:27.000 344 22477.51 144.17 41470.72 88888.00 2023-12-10 03:08:28.000 344 22477.53 144.17 41470.76 88888.00 2023-12-10 03:08:29.000 344 22477.55 144.15 41470.80 88888.00 2023-12-10 03:08:30.000 344 22477.53 144.17 41470.81 47555.63 2023-12-10 03:08:31.000 344 22477.49 144.22 41470.79 88888.00 2023-12-10 03:08:32.000 344 22477.49 144.24 41470.79 88888.00 2023-12-10 03:08:33.000 344 22477.54 144.25 41470.79 88888.00 2023-12-10 03:08:34.000 344 22477.56 144.22 41470.75 88888.00 2023-12-10 03:08:35.000 344 22477.54 144.21 41470.75 47555.63 2023-12-10 03:08:36.000 344 22477.51 144.22 41470.79 88888.00 2023-12-10 03:08:37.000 344 22477.51 144.27 41470.81 88888.00 2023-12-10 03:08:38.000 344 22477.56 144.31 41470.83 88888.00 2023-12-10 03:08:39.000 344 22477.64 144.32 41470.88 88888.00 2023-12-10 03:08:40.000 344 22477.67 144.31 41470.95 47555.64 2023-12-10 03:08:41.000 344 22477.64 144.32 41471.01 88888.00 2023-12-10 03:08:42.000 344 22477.60 144.31 41470.98 88888.00 2023-12-10 03:08:43.000 344 22477.56 144.28 41470.88 88888.00 2023-12-10 03:08:44.000 344 22477.55 144.25 41470.81 88888.00 2023-12-10 03:08:45.000 344 22477.55 144.25 41470.81 47555.65 2023-12-10 03:08:46.000 344 22477.56 144.27 41470.84 88888.00 2023-12-10 03:08:47.000 344 22477.56 144.30 41470.85 88888.00 2023-12-10 03:08:48.000 344 22477.51 144.29 41470.79 88888.00 2023-12-10 03:08:49.000 344 22477.44 144.24 41470.70 88888.00 2023-12-10 03:08:50.000 344 22477.39 144.19 41470.67 47555.65 2023-12-10 03:08:51.000 344 22477.40 144.19 41470.68 88888.00 2023-12-10 03:08:52.000 344 22477.40 144.18 41470.61 88888.00 2023-12-10 03:08:53.000 344 22477.38 144.18 41470.53 88888.00 2023-12-10 03:08:54.000 344 22477.37 144.22 41470.54 88888.00 2023-12-10 03:08:55.000 344 22477.40 144.28 41470.57 47555.62 2023-12-10 03:08:56.000 344 22477.38 144.34 41470.50 88888.00 2023-12-10 03:08:57.000 344 22477.36 144.41 41470.46 88888.00 2023-12-10 03:08:58.000 344 22477.40 144.46 41470.54 88888.00 2023-12-10 03:08:59.000 344 22477.39 144.43 41470.61 88888.00 2023-12-10 03:09:00.000 344 22477.31 144.39 41470.56 47555.61 2023-12-10 03:09:01.000 344 22477.26 144.39 41470.50 88888.00 2023-12-10 03:09:02.000 344 22477.29 144.39 41470.50 88888.00 2023-12-10 03:09:03.000 344 22477.34 144.41 41470.59 88888.00 2023-12-10 03:09:04.000 344 22477.38 144.44 41470.67 88888.00 2023-12-10 03:09:05.000 344 22477.38 144.40 41470.71 47555.61 2023-12-10 03:09:06.000 344 22477.40 144.34 41470.73 88888.00 2023-12-10 03:09:07.000 344 22477.45 144.34 41470.71 88888.00 2023-12-10 03:09:08.000 344 22477.50 144.38 41470.70 88888.00 2023-12-10 03:09:09.000 344 22477.52 144.37 41470.69 88888.00 2023-12-10 03:09:10.000 344 22477.51 144.37 41470.68 47555.60 2023-12-10 03:09:11.000 344 22477.50 144.40 41470.77 88888.00 2023-12-10 03:09:12.000 344 22477.50 144.43 41470.89 88888.00 2023-12-10 03:09:13.000 344 22477.50 144.42 41470.87 88888.00 2023-12-10 03:09:14.000 344 22477.49 144.42 41470.79 88888.00 2023-12-10 03:09:15.000 344 22477.51 144.42 41470.79 47555.61 2023-12-10 03:09:16.000 344 22477.53 144.37 41470.80 88888.00 2023-12-10 03:09:17.000 344 22477.52 144.34 41470.74 88888.00 2023-12-10 03:09:18.000 344 22477.49 144.35 41470.71 88888.00 2023-12-10 03:09:19.000 344 22477.50 144.35 41470.74 88888.00 2023-12-10 03:09:20.000 344 22477.55 144.38 41470.76 47555.60 2023-12-10 03:09:21.000 344 22477.58 144.43 41470.67 88888.00 2023-12-10 03:09:22.000 344 22477.58 144.43 41470.57 88888.00 2023-12-10 03:09:23.000 344 22477.58 144.37 41470.60 88888.00 2023-12-10 03:09:24.000 344 22477.58 144.35 41470.68 88888.00 2023-12-10 03:09:25.000 344 22477.56 144.34 41470.73 47555.61 2023-12-10 03:09:26.000 344 22477.53 144.32 41470.75 88888.00 2023-12-10 03:09:27.000 344 22477.52 144.31 41470.75 88888.00 2023-12-10 03:09:28.000 344 22477.57 144.38 41470.75 88888.00 2023-12-10 03:09:29.000 344 22477.61 144.43 41470.79 88888.00 2023-12-10 03:09:30.000 344 22477.59 144.38 41470.79 47555.59 2023-12-10 03:09:31.000 344 22477.53 144.32 41470.72 88888.00 2023-12-10 03:09:32.000 344 22477.47 144.30 41470.64 88888.00 2023-12-10 03:09:33.000 344 22477.45 144.30 41470.61 88888.00 2023-12-10 03:09:34.000 344 22477.45 144.31 41470.58 88888.00 2023-12-10 03:09:35.000 344 22477.48 144.34 41470.54 47555.60 2023-12-10 03:09:36.000 344 22477.50 144.37 41470.55 88888.00 2023-12-10 03:09:37.000 344 22477.53 144.41 41470.65 88888.00 2023-12-10 03:09:38.000 344 22477.57 144.48 41470.79 88888.00 2023-12-10 03:09:39.000 344 22477.55 144.48 41470.79 88888.00 2023-12-10 03:09:40.000 344 22477.50 144.39 41470.67 47555.59 2023-12-10 03:09:41.000 344 22477.47 144.33 41470.63 88888.00 2023-12-10 03:09:42.000 344 22477.46 144.37 41470.65 88888.00 2023-12-10 03:09:43.000 344 22477.43 144.43 41470.61 88888.00 2023-12-10 03:09:44.000 344 22477.42 144.43 41470.59 88888.00 2023-12-10 03:09:45.000 344 22477.41 144.40 41470.59 47555.58 2023-12-10 03:09:46.000 344 22477.39 144.42 41470.63 88888.00 2023-12-10 03:09:47.000 344 22477.44 144.46 41470.74 88888.00 2023-12-10 03:09:48.000 344 22477.48 144.46 41470.73 88888.00 2023-12-10 03:09:49.000 344 22477.43 144.40 41470.59 88888.00 2023-12-10 03:09:50.000 344 22477.38 144.41 41470.53 47555.61 2023-12-10 03:09:51.000 344 22477.41 144.49 41470.59 88888.00 2023-12-10 03:09:52.000 344 22477.47 144.51 41470.66 88888.00 2023-12-10 03:09:53.000 344 22477.46 144.47 41470.66 88888.00 2023-12-10 03:09:54.000 344 22477.39 144.42 41470.65 88888.00 2023-12-10 03:09:55.000 344 22477.35 144.41 41470.62 47555.59 2023-12-10 03:09:56.000 344 22477.38 144.43 41470.59 88888.00 2023-12-10 03:09:57.000 344 22477.40 144.41 41470.56 88888.00 2023-12-10 03:09:58.000 344 22477.43 144.39 41470.54 88888.00 2023-12-10 03:09:59.000 344 22477.51 144.38 41470.52 88888.00 2023-12-10 03:10:00.000 344 22477.57 144.37 41470.54 47555.61 2023-12-10 03:10:01.000 344 22477.56 144.38 41470.54 88888.00 2023-12-10 03:10:02.000 344 22477.52 144.44 41470.50 88888.00 2023-12-10 03:10:03.000 344 22477.50 144.48 41470.40 88888.00 2023-12-10 03:10:04.000 344 22477.50 144.46 41470.34 88888.00 2023-12-10 03:10:05.000 344 22477.50 144.41 41470.31 47555.62 2023-12-10 03:10:06.000 344 22477.45 144.40 41470.26 88888.00 2023-12-10 03:10:07.000 344 22477.39 144.41 41470.16 88888.00 2023-12-10 03:10:08.000 344 22477.38 144.41 41470.12 88888.00 2023-12-10 03:10:09.000 344 22477.42 144.39 41470.20 88888.00 2023-12-10 03:10:10.000 344 22477.47 144.39 41470.29 47555.59 2023-12-10 03:10:11.000 344 22477.48 144.43 41470.31 88888.00 2023-12-10 03:10:12.000 344 22477.50 144.46 41470.33 88888.00 2023-12-10 03:10:13.000 344 22477.54 144.46 41470.39 88888.00 2023-12-10 03:10:14.000 344 22477.55 144.44 41470.38 88888.00 2023-12-10 03:10:15.000 344 22477.50 144.44 41470.36 47555.64 2023-12-10 03:10:16.000 344 22477.43 144.44 41470.41 88888.00 2023-12-10 03:10:17.000 344 22477.40 144.43 41470.50 88888.00 2023-12-10 03:10:18.000 344 22477.45 144.41 41470.61 88888.00 2023-12-10 03:10:19.000 344 22477.50 144.43 41470.73 88888.00 2023-12-10 03:10:20.000 344 22477.47 144.48 41470.75 47555.59 2023-12-10 03:10:21.000 344 22477.41 144.50 41470.68 88888.00 2023-12-10 03:10:22.000 344 22477.40 144.47 41470.62 88888.00 2023-12-10 03:10:23.000 344 22477.48 144.45 41470.61 88888.00 2023-12-10 03:10:24.000 344 22477.53 144.43 41470.62 88888.00 2023-12-10 03:10:25.000 344 22477.53 144.44 41470.62 47555.59 2023-12-10 03:10:26.000 344 22477.53 144.51 41470.61 88888.00 2023-12-10 03:10:27.000 344 22477.53 144.57 41470.59 88888.00 2023-12-10 03:10:28.000 344 22477.53 144.53 41470.58 88888.00 2023-12-10 03:10:29.000 344 22477.53 144.49 41470.57 88888.00 2023-12-10 03:10:30.000 344 22477.55 144.49 41470.54 47555.60 2023-12-10 03:10:31.000 344 22477.53 144.45 41470.50 88888.00 2023-12-10 03:10:32.000 344 22477.48 144.38 41470.44 88888.00 2023-12-10 03:10:33.000 344 22477.44 144.37 41470.39 88888.00 2023-12-10 03:10:34.000 344 22477.47 144.38 41470.37 88888.00 2023-12-10 03:10:35.000 344 22477.49 144.39 41470.38 47555.58 2023-12-10 03:10:36.000 344 22477.46 144.38 41470.36 88888.00 2023-12-10 03:10:37.000 344 22477.40 144.38 41470.32 88888.00 2023-12-10 03:10:38.000 344 22477.41 144.38 41470.33 88888.00 2023-12-10 03:10:39.000 344 22477.41 144.41 41470.43 88888.00 2023-12-10 03:10:40.000 344 22477.35 144.43 41470.54 47555.58 2023-12-10 03:10:41.000 344 22477.33 144.41 41470.54 88888.00 2023-12-10 03:10:42.000 344 22477.38 144.40 41470.54 88888.00 2023-12-10 03:10:43.000 344 22477.45 144.42 41470.62 88888.00 2023-12-10 03:10:44.000 344 22477.48 144.40 41470.64 88888.00 2023-12-10 03:10:45.000 344 22477.47 144.38 41470.57 47555.57 2023-12-10 03:10:46.000 344 22477.47 144.39 41470.55 88888.00 2023-12-10 03:10:47.000 344 22477.47 144.42 41470.56 88888.00 2023-12-10 03:10:48.000 344 22477.43 144.43 41470.55 88888.00 2023-12-10 03:10:49.000 344 22477.41 144.40 41470.57 88888.00 2023-12-10 03:10:50.000 344 22477.43 144.34 41470.67 47555.57 2023-12-10 03:10:51.000 344 22477.42 144.35 41470.73 88888.00 2023-12-10 03:10:52.000 344 22477.38 144.37 41470.64 88888.00 2023-12-10 03:10:53.000 344 22477.36 144.33 41470.55 88888.00 2023-12-10 03:10:54.000 344 22477.37 144.32 41470.62 88888.00 2023-12-10 03:10:55.000 344 22477.36 144.35 41470.69 47555.62 2023-12-10 03:10:56.000 344 22477.38 144.34 41470.66 88888.00 2023-12-10 03:10:57.000 344 22477.41 144.30 41470.61 88888.00 2023-12-10 03:10:58.000 344 22477.41 144.28 41470.57 88888.00 2023-12-10 03:10:59.000 344 22477.46 144.33 41470.62 88888.00 2023-12-10 03:11:00.000 344 22477.55 144.40 41470.73 47555.59 2023-12-10 03:11:01.000 344 22477.56 144.42 41470.79 88888.00 2023-12-10 03:11:02.000 344 22477.50 144.38 41470.83 88888.00 2023-12-10 03:11:03.000 344 22477.44 144.28 41470.86 88888.00 2023-12-10 03:11:04.000 344 22477.39 144.16 41470.80 88888.00 2023-12-10 03:11:05.000 344 22477.38 144.14 41470.74 47555.61 2023-12-10 03:11:06.000 344 22477.38 144.19 41470.73 88888.00 2023-12-10 03:11:07.000 344 22477.34 144.24 41470.71 88888.00 2023-12-10 03:11:08.000 344 22477.31 144.28 41470.69 88888.00 2023-12-10 03:11:09.000 344 22477.34 144.33 41470.68 88888.00 2023-12-10 03:11:10.000 344 22477.38 144.34 41470.69 47555.57 2023-12-10 03:11:11.000 344 22477.42 144.32 41470.74 88888.00 2023-12-10 03:11:12.000 344 22477.46 144.29 41470.73 88888.00 2023-12-10 03:11:13.000 344 22477.52 144.31 41470.66 88888.00 2023-12-10 03:11:14.000 344 22477.52 144.34 41470.62 88888.00 2023-12-10 03:11:15.000 344 22477.46 144.32 41470.56 47555.59 2023-12-10 03:11:16.000 344 22477.42 144.30 41470.54 88888.00 2023-12-10 03:11:17.000 344 22477.44 144.25 41470.66 88888.00 2023-12-10 03:11:18.000 344 22477.47 144.22 41470.86 88888.00 2023-12-10 03:11:19.000 344 22477.50 144.25 41470.94 88888.00 2023-12-10 03:11:20.000 344 22477.50 144.25 41470.82 47555.56 2023-12-10 03:11:21.000 344 22477.47 144.19 41470.68 88888.00 2023-12-10 03:11:22.000 344 22477.50 144.14 41470.64 88888.00 2023-12-10 03:11:23.000 344 22477.58 144.13 41470.70 88888.00 2023-12-10 03:11:24.000 344 22477.63 144.15 41470.77 88888.00 2023-12-10 03:11:25.000 344 22477.62 144.19 41470.79 47555.57 2023-12-10 03:11:26.000 344 22477.62 144.24 41470.82 88888.00 2023-12-10 03:11:27.000 344 22477.62 144.28 41470.83 88888.00 2023-12-10 03:11:28.000 344 22477.56 144.26 41470.78 88888.00 2023-12-10 03:11:29.000 344 22477.52 144.23 41470.72 88888.00 2023-12-10 03:11:30.000 344 22477.50 144.25 41470.72 47555.56 2023-12-10 03:11:31.000 344 22477.47 144.25 41470.74 88888.00 2023-12-10 03:11:32.000 344 22477.45 144.28 41470.78 88888.00 2023-12-10 03:11:33.000 344 22477.49 144.38 41470.85 88888.00 2023-12-10 03:11:34.000 344 22477.53 144.41 41470.91 88888.00 2023-12-10 03:11:35.000 344 22477.53 144.31 41470.82 47555.57 2023-12-10 03:11:36.000 344 22477.52 144.18 41470.70 88888.00 2023-12-10 03:11:37.000 344 22477.49 144.15 41470.68 88888.00 2023-12-10 03:11:38.000 344 22477.46 144.17 41470.66 88888.00 2023-12-10 03:11:39.000 344 22477.45 144.20 41470.62 88888.00 2023-12-10 03:11:40.000 344 22477.51 144.26 41470.68 47555.56 2023-12-10 03:11:41.000 344 22477.56 144.30 41470.81 88888.00 2023-12-10 03:11:42.000 344 22477.56 144.31 41470.88 88888.00 2023-12-10 03:11:43.000 344 22477.58 144.33 41470.89 88888.00 2023-12-10 03:11:44.000 344 22477.60 144.37 41470.89 88888.00 2023-12-10 03:11:45.000 344 22477.53 144.36 41470.86 47555.57 2023-12-10 03:11:46.000 344 22477.47 144.33 41470.81 88888.00 2023-12-10 03:11:47.000 344 22477.45 144.30 41470.75 88888.00 2023-12-10 03:11:48.000 344 22477.42 144.26 41470.73 88888.00 2023-12-10 03:11:49.000 344 22477.38 144.28 41470.77 88888.00 2023-12-10 03:11:50.000 344 22477.37 144.36 41470.73 47555.57 2023-12-10 03:11:51.000 344 22477.40 144.40 41470.62 88888.00 2023-12-10 03:11:52.000 344 22477.44 144.39 41470.64 88888.00 2023-12-10 03:11:53.000 344 22477.47 144.39 41470.71 88888.00 2023-12-10 03:11:54.000 344 22477.42 144.36 41470.67 88888.00 2023-12-10 03:11:55.000 344 22477.36 144.29 41470.54 47555.55 2023-12-10 03:11:56.000 344 22477.34 144.24 41470.45 88888.00 2023-12-10 03:11:57.000 344 22477.37 144.25 41470.48 88888.00 2023-12-10 03:11:58.000 344 22477.43 144.29 41470.60 88888.00 2023-12-10 03:11:59.000 344 22477.47 144.32 41470.71 88888.00 2023-12-10 03:12:00.000 344 22477.47 144.32 41470.76 47555.55 2023-12-10 03:12:01.000 344 22477.44 144.31 41470.70 88888.00 2023-12-10 03:12:02.000 344 22477.41 144.32 41470.57 88888.00 2023-12-10 03:12:03.000 344 22477.36 144.35 41470.45 88888.00 2023-12-10 03:12:04.000 344 22477.35 144.41 41470.46 88888.00 2023-12-10 03:12:05.000 344 22477.37 144.47 41470.56 47555.51 2023-12-10 03:12:06.000 344 22477.40 144.52 41470.62 88888.00 2023-12-10 03:12:07.000 344 22477.39 144.51 41470.64 88888.00 2023-12-10 03:12:08.000 344 22477.34 144.44 41470.60 88888.00 2023-12-10 03:12:09.000 344 22477.34 144.40 41470.52 88888.00 2023-12-10 03:12:10.000 344 22477.38 144.41 41470.46 47555.48 2023-12-10 03:12:11.000 344 22477.41 144.44 41470.46 88888.00 2023-12-10 03:12:12.000 344 22477.38 144.44 41470.49 88888.00 2023-12-10 03:12:13.000 344 22477.30 144.43 41470.52 88888.00 2023-12-10 03:12:14.000 344 22477.28 144.46 41470.57 88888.00 2023-12-10 03:12:15.000 344 22477.34 144.52 41470.66 47555.51 2023-12-10 03:12:16.000 344 22477.40 144.55 41470.67 88888.00 2023-12-10 03:12:17.000 344 22477.39 144.54 41470.62 88888.00 2023-12-10 03:12:18.000 344 22477.34 144.53 41470.59 88888.00 2023-12-10 03:12:19.000 344 22477.28 144.51 41470.59 88888.00 2023-12-10 03:12:20.000 344 22477.22 144.46 41470.56 47555.50 2023-12-10 03:12:21.000 344 22477.16 144.40 41470.51 88888.00 2023-12-10 03:12:22.000 344 22477.17 144.35 41470.57 88888.00 2023-12-10 03:12:23.000 344 22477.24 144.35 41470.77 88888.00 2023-12-10 03:12:24.000 344 22477.30 144.39 41470.91 88888.00 2023-12-10 03:12:25.000 344 22477.33 144.41 41470.94 47555.48 2023-12-10 03:12:26.000 344 22477.26 144.39 41470.85 88888.00 2023-12-10 03:12:27.000 344 22477.16 144.33 41470.72 88888.00 2023-12-10 03:12:28.000 344 22477.17 144.32 41470.73 88888.00 2023-12-10 03:12:29.000 344 22477.29 144.42 41470.82 88888.00 2023-12-10 03:12:30.000 344 22477.40 144.46 41470.85 47555.44 2023-12-10 03:12:31.000 344 22477.40 144.45 41470.81 88888.00 2023-12-10 03:12:32.000 344 22477.35 144.48 41470.80 88888.00 2023-12-10 03:12:33.000 344 22477.28 144.52 41470.76 88888.00 2023-12-10 03:12:34.000 344 22477.26 144.52 41470.76 88888.00 2023-12-10 03:12:35.000 344 22477.29 144.47 41470.79 47555.47 2023-12-10 03:12:36.000 344 22477.30 144.43 41470.79 88888.00 2023-12-10 03:12:37.000 344 22477.25 144.41 41470.73 88888.00 2023-12-10 03:12:38.000 344 22477.17 144.39 41470.71 88888.00 2023-12-10 03:12:39.000 344 22477.13 144.41 41470.79 88888.00 2023-12-10 03:12:40.000 344 22477.12 144.41 41470.86 47555.43 2023-12-10 03:12:41.000 344 22477.10 144.36 41470.79 88888.00 2023-12-10 03:12:42.000 344 22477.07 144.36 41470.68 88888.00 2023-12-10 03:12:43.000 344 22477.03 144.41 41470.63 88888.00 2023-12-10 03:12:44.000 344 22477.03 144.43 41470.58 88888.00 2023-12-10 03:12:45.000 344 22477.08 144.40 41470.56 47555.42 2023-12-10 03:12:46.000 344 22477.15 144.35 41470.60 88888.00 2023-12-10 03:12:47.000 344 22477.13 144.34 41470.67 88888.00 2023-12-10 03:12:48.000 344 22477.10 144.37 41470.73 88888.00 2023-12-10 03:12:49.000 344 22477.11 144.42 41470.75 88888.00 2023-12-10 03:12:50.000 344 22477.12 144.46 41470.69 47555.39 2023-12-10 03:12:51.000 344 22477.09 144.46 41470.61 88888.00 2023-12-10 03:12:52.000 344 22477.06 144.48 41470.64 88888.00 2023-12-10 03:12:53.000 344 22477.07 144.51 41470.72 88888.00 2023-12-10 03:12:54.000 344 22477.06 144.49 41470.72 88888.00 2023-12-10 03:12:55.000 344 22477.05 144.42 41470.73 47555.43 2023-12-10 03:12:56.000 344 22477.06 144.41 41470.82 88888.00 2023-12-10 03:12:57.000 344 22477.09 144.46 41470.86 88888.00 2023-12-10 03:12:58.000 344 22477.13 144.48 41470.81 88888.00 2023-12-10 03:12:59.000 344 22477.13 144.45 41470.75 88888.00 2023-12-10 03:13:00.000 344 22477.07 144.39 41470.71 47555.41 2023-12-10 03:13:01.000 344 22477.00 144.36 41470.69 88888.00 2023-12-10 03:13:02.000 344 22476.99 144.34 41470.69 88888.00 2023-12-10 03:13:03.000 344 22477.00 144.32 41470.66 88888.00 2023-12-10 03:13:04.000 344 22476.98 144.30 41470.65 88888.00 2023-12-10 03:13:05.000 344 22476.94 144.29 41470.65 47555.40 2023-12-10 03:13:06.000 344 22476.99 144.33 41470.66 88888.00 2023-12-10 03:13:07.000 344 22477.06 144.36 41470.73 88888.00 2023-12-10 03:13:08.000 344 22477.09 144.37 41470.76 88888.00 2023-12-10 03:13:09.000 344 22477.08 144.35 41470.64 88888.00 2023-12-10 03:13:10.000 344 22477.09 144.34 41470.53 47555.44 2023-12-10 03:13:11.000 344 22477.12 144.33 41470.59 88888.00 2023-12-10 03:13:12.000 344 22477.15 144.32 41470.74 88888.00 2023-12-10 03:13:13.000 344 22477.15 144.33 41470.81 88888.00 2023-12-10 03:13:14.000 344 22477.11 144.37 41470.77 88888.00 2023-12-10 03:13:15.000 344 22477.10 144.41 41470.69 47555.39 2023-12-10 03:13:16.000 344 22477.11 144.38 41470.64 88888.00 2023-12-10 03:13:17.000 344 22477.12 144.31 41470.60 88888.00 2023-12-10 03:13:18.000 344 22477.12 144.30 41470.61 88888.00 2023-12-10 03:13:19.000 344 22477.13 144.34 41470.69 88888.00 2023-12-10 03:13:20.000 344 22477.16 144.37 41470.80 47555.41 2023-12-10 03:13:21.000 344 22477.20 144.40 41470.86 88888.00 2023-12-10 03:13:22.000 344 22477.22 144.43 41470.84 88888.00 2023-12-10 03:13:23.000 344 22477.24 144.42 41470.78 88888.00 2023-12-10 03:13:24.000 344 22477.25 144.41 41470.74 88888.00 2023-12-10 03:13:25.000 344 22477.22 144.37 41470.73 47555.41 2023-12-10 03:13:26.000 344 22477.15 144.33 41470.72 88888.00 2023-12-10 03:13:27.000 344 22477.15 144.34 41470.77 88888.00 2023-12-10 03:13:28.000 344 22477.19 144.34 41470.82 88888.00 2023-12-10 03:13:29.000 344 22477.24 144.35 41470.84 88888.00 2023-12-10 03:13:30.000 344 22477.22 144.32 41470.83 47555.39 2023-12-10 03:13:31.000 344 22477.12 144.25 41470.79 88888.00 2023-12-10 03:13:32.000 344 22477.09 144.24 41470.79 88888.00 2023-12-10 03:13:33.000 344 22477.12 144.31 41470.82 88888.00 2023-12-10 03:13:34.000 344 22477.12 144.33 41470.82 88888.00 2023-12-10 03:13:35.000 344 22477.10 144.26 41470.79 47555.38 2023-12-10 03:13:36.000 344 22477.12 144.21 41470.77 88888.00 2023-12-10 03:13:37.000 344 22477.13 144.26 41470.80 88888.00 2023-12-10 03:13:38.000 344 22477.09 144.30 41470.82 88888.00 2023-12-10 03:13:39.000 344 22477.08 144.29 41470.86 88888.00 2023-12-10 03:13:40.000 344 22477.10 144.26 41470.89 47555.38 2023-12-10 03:13:41.000 344 22477.09 144.25 41470.83 88888.00 2023-12-10 03:13:42.000 344 22477.04 144.26 41470.79 88888.00 2023-12-10 03:13:43.000 344 22476.99 144.29 41470.81 88888.00 2023-12-10 03:13:44.000 344 22476.97 144.29 41470.79 88888.00 2023-12-10 03:13:45.000 344 22476.94 144.28 41470.75 47555.38 2023-12-10 03:13:46.000 344 22476.90 144.29 41470.73 88888.00 2023-12-10 03:13:47.000 344 22476.88 144.28 41470.70 88888.00 2023-12-10 03:13:48.000 344 22476.90 144.28 41470.72 88888.00 2023-12-10 03:13:49.000 344 22476.92 144.31 41470.80 88888.00 2023-12-10 03:13:50.000 344 22476.90 144.31 41470.82 47555.40 2023-12-10 03:13:51.000 344 22476.88 144.25 41470.76 88888.00 2023-12-10 03:13:52.000 344 22476.92 144.20 41470.70 88888.00 2023-12-10 03:13:53.000 344 22476.98 144.19 41470.69 88888.00 2023-12-10 03:13:54.000 344 22477.00 144.22 41470.71 88888.00 2023-12-10 03:13:55.000 344 22476.99 144.29 41470.77 47555.39 2023-12-10 03:13:56.000 344 22476.98 144.33 41470.80 88888.00 2023-12-10 03:13:57.000 344 22476.96 144.37 41470.77 88888.00 2023-12-10 03:13:58.000 344 22476.97 144.40 41470.73 88888.00 2023-12-10 03:13:59.000 344 22476.98 144.36 41470.71 88888.00 2023-12-10 03:14:00.000 344 22476.97 144.31 41470.70 47555.35 2023-12-10 03:14:01.000 344 22476.98 144.30 41470.69 88888.00 2023-12-10 03:14:02.000 344 22477.00 144.31 41470.72 88888.00 2023-12-10 03:14:03.000 344 22476.98 144.29 41470.78 88888.00 2023-12-10 03:14:04.000 344 22476.96 144.28 41470.81 88888.00 2023-12-10 03:14:05.000 344 22476.95 144.32 41470.81 47555.37 2023-12-10 03:14:06.000 344 22476.92 144.34 41470.80 88888.00 2023-12-10 03:14:07.000 344 22476.93 144.31 41470.82 88888.00 2023-12-10 03:14:08.000 344 22476.99 144.29 41470.89 88888.00 2023-12-10 03:14:09.000 344 22477.02 144.32 41470.93 88888.00 2023-12-10 03:14:10.000 344 22476.98 144.32 41470.89 47555.36 2023-12-10 03:14:11.000 344 22476.97 144.29 41470.84 88888.00 2023-12-10 03:14:12.000 344 22477.00 144.30 41470.83 88888.00 2023-12-10 03:14:13.000 344 22477.01 144.34 41470.82 88888.00 2023-12-10 03:14:14.000 344 22476.99 144.33 41470.76 88888.00 2023-12-10 03:14:15.000 344 22476.96 144.33 41470.70 47555.32 2023-12-10 03:14:16.000 344 22476.96 144.36 41470.72 88888.00 2023-12-10 03:14:17.000 344 22476.94 144.37 41470.75 88888.00 2023-12-10 03:14:18.000 344 22476.92 144.32 41470.77 88888.00 2023-12-10 03:14:19.000 344 22476.92 144.29 41470.79 88888.00 2023-12-10 03:14:20.000 344 22476.96 144.31 41470.79 47555.34 2023-12-10 03:14:21.000 344 22476.97 144.34 41470.78 88888.00 2023-12-10 03:14:22.000 344 22476.98 144.38 41470.80 88888.00 2023-12-10 03:14:23.000 344 22476.94 144.39 41470.80 88888.00 2023-12-10 03:14:24.000 344 22476.89 144.40 41470.81 88888.00 2023-12-10 03:14:25.000 344 22476.88 144.41 41470.84 47555.32 2023-12-10 03:14:26.000 344 22476.87 144.38 41470.83 88888.00 2023-12-10 03:14:27.000 344 22476.87 144.38 41470.81 88888.00 2023-12-10 03:14:28.000 344 22476.88 144.43 41470.82 88888.00 2023-12-10 03:14:29.000 344 22476.87 144.42 41470.79 88888.00 2023-12-10 03:14:30.000 344 22476.88 144.40 41470.75 47555.32 2023-12-10 03:14:31.000 344 22476.87 144.41 41470.69 88888.00 2023-12-10 03:14:32.000 344 22476.84 144.43 41470.69 88888.00 2023-12-10 03:14:33.000 344 22476.85 144.44 41470.78 88888.00 2023-12-10 03:14:34.000 344 22476.88 144.41 41470.79 88888.00 2023-12-10 03:14:35.000 344 22476.91 144.38 41470.76 47555.30 2023-12-10 03:14:36.000 344 22476.96 144.38 41470.77 88888.00 2023-12-10 03:14:37.000 344 22476.98 144.40 41470.73 88888.00 2023-12-10 03:14:38.000 344 22476.96 144.44 41470.71 88888.00 2023-12-10 03:14:39.000 344 22476.94 144.51 41470.75 88888.00 2023-12-10 03:14:40.000 344 22476.90 144.52 41470.75 47555.29 2023-12-10 03:14:41.000 344 22476.88 144.45 41470.69 88888.00 2023-12-10 03:14:42.000 344 22476.87 144.42 41470.61 88888.00 2023-12-10 03:14:43.000 344 22476.85 144.45 41470.50 88888.00 2023-12-10 03:14:44.000 344 22476.81 144.47 41470.43 88888.00 2023-12-10 03:14:45.000 344 22476.79 144.44 41470.40 47555.29 2023-12-10 03:14:46.000 344 22476.80 144.40 41470.41 88888.00 2023-12-10 03:14:47.000 344 22476.83 144.41 41470.45 88888.00 2023-12-10 03:14:48.000 344 22476.85 144.42 41470.43 88888.00 2023-12-10 03:14:49.000 344 22476.82 144.39 41470.34 88888.00 2023-12-10 03:14:50.000 344 22476.80 144.42 41470.34 47555.27 2023-12-10 03:14:51.000 344 22476.79 144.52 41470.45 88888.00 2023-12-10 03:14:52.000 344 22476.79 144.60 41470.58 88888.00 2023-12-10 03:14:53.000 344 22476.76 144.62 41470.61 88888.00 2023-12-10 03:14:54.000 344 22476.74 144.59 41470.51 88888.00 2023-12-10 03:14:55.000 344 22476.74 144.57 41470.38 47555.31 2023-12-10 03:14:56.000 344 22476.73 144.56 41470.29 88888.00 2023-12-10 03:14:57.000 344 22476.70 144.56 41470.28 88888.00 2023-12-10 03:14:58.000 344 22476.71 144.57 41470.35 88888.00 2023-12-10 03:14:59.000 344 22476.73 144.56 41470.41 88888.00 2023-12-10 03:15:00.000 344 22476.74 144.59 41470.47 47555.28 2023-12-10 03:15:01.000 344 22476.71 144.63 41470.46 88888.00 2023-12-10 03:15:02.000 344 22476.69 144.63 41470.36 88888.00 2023-12-10 03:15:03.000 344 22476.76 144.64 41470.31 88888.00 2023-12-10 03:15:04.000 344 22476.87 144.70 41470.37 88888.00 2023-12-10 03:15:05.000 344 22476.94 144.72 41470.44 47555.31 2023-12-10 03:15:06.000 344 22476.94 144.69 41470.47 88888.00 2023-12-10 03:15:07.000 344 22476.91 144.65 41470.46 88888.00 2023-12-10 03:15:08.000 344 22476.88 144.59 41470.41 88888.00 2023-12-10 03:15:09.000 344 22476.85 144.53 41470.32 88888.00 2023-12-10 03:15:10.000 344 22476.85 144.49 41470.30 47555.29 2023-12-10 03:15:11.000 344 22476.88 144.52 41470.43 88888.00 2023-12-10 03:15:12.000 344 22476.90 144.59 41470.51 88888.00 2023-12-10 03:15:13.000 344 22476.86 144.62 41470.46 88888.00 2023-12-10 03:15:14.000 344 22476.87 144.59 41470.43 88888.00 2023-12-10 03:15:15.000 344 22476.92 144.54 41470.45 47555.30 2023-12-10 03:15:16.000 344 22476.92 144.49 41470.43 88888.00 2023-12-10 03:15:17.000 344 22476.91 144.50 41470.38 88888.00 2023-12-10 03:15:18.000 344 22476.90 144.55 41470.38 88888.00 2023-12-10 03:15:19.000 344 22476.90 144.59 41470.41 88888.00 2023-12-10 03:15:20.000 344 22476.92 144.60 41470.44 47555.31 2023-12-10 03:15:21.000 344 22476.93 144.58 41470.41 88888.00 2023-12-10 03:15:22.000 344 22476.93 144.54 41470.42 88888.00 2023-12-10 03:15:23.000 344 22476.95 144.52 41470.52 88888.00 2023-12-10 03:15:24.000 344 22476.98 144.52 41470.59 88888.00 2023-12-10 03:15:25.000 344 22476.94 144.53 41470.59 47555.31 2023-12-10 03:15:26.000 344 22476.89 144.53 41470.56 88888.00 2023-12-10 03:15:27.000 344 22476.88 144.53 41470.48 88888.00 2023-12-10 03:15:28.000 344 22476.89 144.51 41470.36 88888.00 2023-12-10 03:15:29.000 344 22476.92 144.50 41470.31 88888.00 2023-12-10 03:15:30.000 344 22476.91 144.50 41470.37 47555.31 2023-12-10 03:15:31.000 344 22476.87 144.52 41470.44 88888.00 2023-12-10 03:15:32.000 344 22476.83 144.54 41470.41 88888.00 2023-12-10 03:15:33.000 344 22476.82 144.54 41470.33 88888.00 2023-12-10 03:15:34.000 344 22476.82 144.56 41470.30 88888.00 2023-12-10 03:15:35.000 344 22476.84 144.58 41470.36 47555.33 2023-12-10 03:15:36.000 344 22476.88 144.58 41470.46 88888.00 2023-12-10 03:15:37.000 344 22476.92 144.57 41470.50 88888.00 2023-12-10 03:15:38.000 344 22476.95 144.58 41470.50 88888.00 2023-12-10 03:15:39.000 344 22476.98 144.57 41470.42 88888.00 2023-12-10 03:15:40.000 344 22476.99 144.55 41470.32 47555.30 2023-12-10 03:15:41.000 344 22476.98 144.53 41470.29 88888.00 2023-12-10 03:15:42.000 344 22476.99 144.50 41470.35 88888.00 2023-12-10 03:15:43.000 344 22477.02 144.50 41470.44 88888.00 2023-12-10 03:15:44.000 344 22477.03 144.54 41470.50 88888.00 2023-12-10 03:15:45.000 344 22476.98 144.59 41470.51 47555.34 2023-12-10 03:15:46.000 344 22476.90 144.56 41470.43 88888.00 2023-12-10 03:15:47.000 344 22476.85 144.48 41470.32 88888.00 2023-12-10 03:15:48.000 344 22476.88 144.41 41470.26 88888.00 2023-12-10 03:15:49.000 344 22476.93 144.41 41470.24 88888.00 2023-12-10 03:15:50.000 344 22476.97 144.47 41470.26 47555.31 2023-12-10 03:15:51.000 344 22476.98 144.53 41470.31 88888.00 2023-12-10 03:15:52.000 344 22476.97 144.54 41470.34 88888.00 2023-12-10 03:15:53.000 344 22476.97 144.52 41470.37 88888.00 2023-12-10 03:15:54.000 344 22476.94 144.53 41470.36 88888.00 2023-12-10 03:15:55.000 344 22476.92 144.56 41470.29 47555.33 2023-12-10 03:15:56.000 344 22476.95 144.54 41470.24 88888.00 2023-12-10 03:15:57.000 344 22476.96 144.47 41470.28 88888.00 2023-12-10 03:15:58.000 344 22476.92 144.41 41470.33 88888.00 2023-12-10 03:15:59.000 344 22476.89 144.41 41470.38 88888.00 2023-12-10 03:16:00.000 344 22476.90 144.44 41470.41 47555.31 2023-12-10 03:16:01.000 344 22476.95 144.48 41470.46 88888.00 2023-12-10 03:16:02.000 344 22477.01 144.55 41470.48 88888.00 2023-12-10 03:16:03.000 344 22477.03 144.60 41470.46 88888.00 2023-12-10 03:16:04.000 344 22477.02 144.60 41470.45 88888.00 2023-12-10 03:16:05.000 344 22477.03 144.59 41470.46 47555.33 2023-12-10 03:16:06.000 344 22477.00 144.58 41470.40 88888.00 2023-12-10 03:16:07.000 344 22476.97 144.62 41470.36 88888.00 2023-12-10 03:16:08.000 344 22476.96 144.66 41470.39 88888.00 2023-12-10 03:16:09.000 344 22476.99 144.68 41470.45 88888.00 2023-12-10 03:16:10.000 344 22477.04 144.69 41470.50 47555.30 2023-12-10 03:16:11.000 344 22477.04 144.66 41470.48 88888.00 2023-12-10 03:16:12.000 344 22477.01 144.65 41470.40 88888.00 2023-12-10 03:16:13.000 344 22477.00 144.68 41470.38 88888.00 2023-12-10 03:16:14.000 344 22476.96 144.69 41470.44 88888.00 2023-12-10 03:16:15.000 344 22476.95 144.65 41470.53 47555.30 2023-12-10 03:16:16.000 344 22476.98 144.60 41470.60 88888.00 2023-12-10 03:16:17.000 344 22476.99 144.59 41470.56 88888.00 2023-12-10 03:16:18.000 344 22476.97 144.61 41470.50 88888.00 2023-12-10 03:16:19.000 344 22476.92 144.69 41470.51 88888.00 2023-12-10 03:16:20.000 344 22476.91 144.73 41470.60 47555.31 2023-12-10 03:16:21.000 344 22476.97 144.67 41470.65 88888.00 2023-12-10 03:16:22.000 344 22477.02 144.57 41470.63 88888.00 2023-12-10 03:16:23.000 344 22476.99 144.50 41470.59 88888.00 2023-12-10 03:16:24.000 344 22476.89 144.52 41470.54 88888.00 2023-12-10 03:16:25.000 344 22476.82 144.58 41470.52 47555.28 2023-12-10 03:16:26.000 344 22476.81 144.62 41470.55 88888.00 2023-12-10 03:16:27.000 344 22476.84 144.61 41470.61 88888.00 2023-12-10 03:16:28.000 344 22476.88 144.59 41470.61 88888.00 2023-12-10 03:16:29.000 344 22476.88 144.60 41470.61 88888.00 2023-12-10 03:16:30.000 344 22476.87 144.59 41470.61 47555.32 2023-12-10 03:16:31.000 344 22476.85 144.56 41470.56 88888.00 2023-12-10 03:16:32.000 344 22476.81 144.58 41470.52 88888.00 2023-12-10 03:16:33.000 344 22476.76 144.58 41470.50 88888.00 2023-12-10 03:16:34.000 344 22476.80 144.57 41470.53 88888.00 2023-12-10 03:16:35.000 344 22476.88 144.60 41470.56 47555.29 2023-12-10 03:16:36.000 344 22476.88 144.62 41470.54 88888.00 2023-12-10 03:16:37.000 344 22476.86 144.62 41470.56 88888.00 2023-12-10 03:16:38.000 344 22476.92 144.61 41470.67 88888.00 2023-12-10 03:16:39.000 344 22476.95 144.59 41470.68 88888.00 2023-12-10 03:16:40.000 344 22476.89 144.58 41470.56 47555.29 2023-12-10 03:16:41.000 344 22476.81 144.62 41470.46 88888.00 2023-12-10 03:16:42.000 344 22476.78 144.67 41470.45 88888.00 2023-12-10 03:16:43.000 344 22476.83 144.72 41470.49 88888.00 2023-12-10 03:16:44.000 344 22476.88 144.75 41470.50 88888.00 2023-12-10 03:16:45.000 344 22476.87 144.74 41470.47 47555.33 2023-12-10 03:16:46.000 344 22476.84 144.71 41470.44 88888.00 2023-12-10 03:16:47.000 344 22476.80 144.66 41470.41 88888.00 2023-12-10 03:16:48.000 344 22476.78 144.59 41470.41 88888.00 2023-12-10 03:16:49.000 344 22476.80 144.58 41470.39 88888.00 2023-12-10 03:16:50.000 344 22476.78 144.59 41470.36 47555.33 2023-12-10 03:16:51.000 344 22476.78 144.62 41470.36 88888.00 2023-12-10 03:16:52.000 344 22476.84 144.65 41470.40 88888.00 2023-12-10 03:16:53.000 344 22476.90 144.65 41470.47 88888.00 2023-12-10 03:16:54.000 344 22476.96 144.67 41470.56 88888.00 2023-12-10 03:16:55.000 344 22477.04 144.67 41470.65 47555.36 2023-12-10 03:16:56.000 344 22477.06 144.60 41470.69 88888.00 2023-12-10 03:16:57.000 344 22477.04 144.56 41470.72 88888.00 2023-12-10 03:16:58.000 344 22477.05 144.60 41470.74 88888.00 2023-12-10 03:16:59.000 344 22477.06 144.63 41470.69 88888.00 2023-12-10 03:17:00.000 344 22477.01 144.63 41470.61 47555.34 2023-12-10 03:17:01.000 344 22476.97 144.59 41470.50 88888.00 2023-12-10 03:17:02.000 344 22476.93 144.47 41470.40 88888.00 2023-12-10 03:17:03.000 344 22476.91 144.41 41470.34 88888.00 2023-12-10 03:17:04.000 344 22476.91 144.47 41470.32 88888.00 2023-12-10 03:17:05.000 344 22476.92 144.57 41470.38 47555.34 2023-12-10 03:17:06.000 344 22476.94 144.63 41470.44 88888.00 2023-12-10 03:17:07.000 344 22476.94 144.61 41470.39 88888.00 2023-12-10 03:17:08.000 344 22476.95 144.58 41470.36 88888.00 2023-12-10 03:17:09.000 344 22476.96 144.57 41470.38 88888.00 2023-12-10 03:17:10.000 344 22476.96 144.57 41470.41 47555.37 2023-12-10 03:17:11.000 344 22477.00 144.60 41470.50 88888.00 2023-12-10 03:17:12.000 344 22477.04 144.59 41470.62 88888.00 2023-12-10 03:17:13.000 344 22477.02 144.56 41470.66 88888.00 2023-12-10 03:17:14.000 344 22476.98 144.57 41470.61 88888.00 2023-12-10 03:17:15.000 344 22476.97 144.60 41470.55 47555.34 2023-12-10 03:17:16.000 344 22476.98 144.61 41470.50 88888.00 2023-12-10 03:17:17.000 344 22476.95 144.59 41470.43 88888.00 2023-12-10 03:17:18.000 344 22476.91 144.57 41470.34 88888.00 2023-12-10 03:17:19.000 344 22476.90 144.59 41470.27 88888.00 2023-12-10 03:17:20.000 344 22476.91 144.64 41470.30 47555.39 2023-12-10 03:17:21.000 344 22476.95 144.68 41470.39 88888.00 2023-12-10 03:17:22.000 344 22476.98 144.68 41470.46 88888.00 2023-12-10 03:17:23.000 344 22476.98 144.63 41470.51 88888.00 2023-12-10 03:17:24.000 344 22476.96 144.60 41470.53 88888.00 2023-12-10 03:17:25.000 344 22476.97 144.61 41470.50 47555.34 2023-12-10 03:17:26.000 344 22476.97 144.67 41470.48 88888.00 2023-12-10 03:17:27.000 344 22476.96 144.75 41470.48 88888.00 2023-12-10 03:17:28.000 344 22476.92 144.76 41470.47 88888.00 2023-12-10 03:17:29.000 344 22476.89 144.72 41470.51 88888.00 2023-12-10 03:17:30.000 344 22476.92 144.70 41470.61 47555.35 2023-12-10 03:17:31.000 344 22476.98 144.70 41470.63 88888.00 2023-12-10 03:17:32.000 344 22477.02 144.71 41470.57 88888.00 2023-12-10 03:17:33.000 344 22477.02 144.73 41470.55 88888.00 2023-12-10 03:17:34.000 344 22476.97 144.75 41470.57 88888.00 2023-12-10 03:17:35.000 344 22476.92 144.74 41470.56 47555.36 2023-12-10 03:17:36.000 344 22476.94 144.71 41470.55 88888.00 2023-12-10 03:17:37.000 344 22476.96 144.69 41470.52 88888.00 2023-12-10 03:17:38.000 344 22476.94 144.72 41470.49 88888.00 2023-12-10 03:17:39.000 344 22476.97 144.75 41470.50 88888.00 2023-12-10 03:17:40.000 344 22477.02 144.75 41470.49 47555.39 2023-12-10 03:17:41.000 344 22477.08 144.77 41470.49 88888.00 2023-12-10 03:17:42.000 344 22477.12 144.80 41470.47 88888.00 2023-12-10 03:17:43.000 344 22477.07 144.80 41470.39 88888.00 2023-12-10 03:17:44.000 344 22477.00 144.77 41470.33 88888.00 2023-12-10 03:17:45.000 344 22476.97 144.76 41470.32 47555.41 2023-12-10 03:17:46.000 344 22476.99 144.79 41470.32 88888.00 2023-12-10 03:17:47.000 344 22477.02 144.80 41470.31 88888.00 2023-12-10 03:17:48.000 344 22477.02 144.75 41470.34 88888.00 2023-12-10 03:17:49.000 344 22476.98 144.72 41470.41 88888.00 2023-12-10 03:17:50.000 344 22476.98 144.76 41470.47 47555.41 2023-12-10 03:17:51.000 344 22476.99 144.78 41470.45 88888.00 2023-12-10 03:17:52.000 344 22476.98 144.76 41470.40 88888.00 2023-12-10 03:17:53.000 344 22476.99 144.75 41470.37 88888.00 2023-12-10 03:17:54.000 344 22477.05 144.76 41470.37 88888.00 2023-12-10 03:17:55.000 344 22477.12 144.81 41470.46 47555.42 2023-12-10 03:17:56.000 344 22477.15 144.81 41470.52 88888.00 2023-12-10 03:17:57.000 344 22477.14 144.75 41470.43 88888.00 2023-12-10 03:17:58.000 344 22477.15 144.72 41470.36 88888.00 2023-12-10 03:17:59.000 344 22477.14 144.75 41470.38 88888.00 2023-12-10 03:18:00.000 344 22477.09 144.79 41470.43 47555.38 2023-12-10 03:18:01.000 344 22477.04 144.78 41470.43 88888.00 2023-12-10 03:18:02.000 344 22477.05 144.76 41470.37 88888.00 2023-12-10 03:18:03.000 344 22477.08 144.75 41470.34 88888.00 2023-12-10 03:18:04.000 344 22477.09 144.76 41470.38 88888.00 2023-12-10 03:18:05.000 344 22477.05 144.79 41470.43 47555.42 2023-12-10 03:18:06.000 344 22477.05 144.84 41470.44 88888.00 2023-12-10 03:18:07.000 344 22477.08 144.89 41470.40 88888.00 2023-12-10 03:18:08.000 344 22477.08 144.91 41470.35 88888.00 2023-12-10 03:18:09.000 344 22477.06 144.90 41470.31 88888.00 2023-12-10 03:18:10.000 344 22477.03 144.83 41470.28 47555.40 2023-12-10 03:18:11.000 344 22477.02 144.81 41470.30 88888.00 2023-12-10 03:18:12.000 344 22477.03 144.87 41470.36 88888.00 2023-12-10 03:18:13.000 344 22477.02 144.86 41470.36 88888.00 2023-12-10 03:18:14.000 344 22476.99 144.76 41470.28 88888.00 2023-12-10 03:18:15.000 344 22477.01 144.74 41470.27 47555.40 2023-12-10 03:18:16.000 344 22477.08 144.81 41470.32 88888.00 2023-12-10 03:18:17.000 344 22477.14 144.83 41470.36 88888.00 2023-12-10 03:18:18.000 344 22477.17 144.78 41470.41 88888.00 2023-12-10 03:18:19.000 344 22477.14 144.76 41470.40 88888.00 2023-12-10 03:18:20.000 344 22477.10 144.79 41470.36 47555.39 2023-12-10 03:18:21.000 344 22477.11 144.82 41470.39 88888.00 2023-12-10 03:18:22.000 344 22477.11 144.82 41470.47 88888.00 2023-12-10 03:18:23.000 344 22477.07 144.77 41470.47 88888.00 2023-12-10 03:18:24.000 344 22477.05 144.69 41470.38 88888.00 2023-12-10 03:18:25.000 344 22477.06 144.63 41470.33 47555.39 2023-12-10 03:18:26.000 344 22477.06 144.59 41470.34 88888.00 2023-12-10 03:18:27.000 344 22477.07 144.61 41470.38 88888.00 2023-12-10 03:18:28.000 344 22477.10 144.68 41470.44 88888.00 2023-12-10 03:18:29.000 344 22477.14 144.77 41470.49 88888.00 2023-12-10 03:18:30.000 344 22477.14 144.79 41470.53 47555.43 2023-12-10 03:18:31.000 344 22477.15 144.75 41470.62 88888.00 2023-12-10 03:18:32.000 344 22477.19 144.72 41470.69 88888.00 2023-12-10 03:18:33.000 344 22477.22 144.69 41470.64 88888.00 2023-12-10 03:18:34.000 344 22477.22 144.62 41470.52 88888.00 2023-12-10 03:18:35.000 344 22477.22 144.59 41470.44 47555.38 2023-12-10 03:18:36.000 344 22477.20 144.60 41470.45 88888.00 2023-12-10 03:18:37.000 344 22477.16 144.65 41470.45 88888.00 2023-12-10 03:18:38.000 344 22477.19 144.69 41470.48 88888.00 2023-12-10 03:18:39.000 344 22477.28 144.73 41470.56 88888.00 2023-12-10 03:18:40.000 344 22477.36 144.78 41470.65 47555.43 2023-12-10 03:18:41.000 344 22477.37 144.78 41470.66 88888.00 2023-12-10 03:18:42.000 344 22477.32 144.76 41470.63 88888.00 2023-12-10 03:18:43.000 344 22477.31 144.76 41470.59 88888.00 2023-12-10 03:18:44.000 344 22477.32 144.78 41470.57 88888.00 2023-12-10 03:18:45.000 344 22477.32 144.79 41470.62 47555.40 2023-12-10 03:18:46.000 344 22477.28 144.81 41470.66 88888.00 2023-12-10 03:18:47.000 344 22477.26 144.78 41470.58 88888.00 2023-12-10 03:18:48.000 344 22477.24 144.73 41470.49 88888.00 2023-12-10 03:18:49.000 344 22477.24 144.68 41470.51 88888.00 2023-12-10 03:18:50.000 344 22477.25 144.69 41470.55 47555.45 2023-12-10 03:18:51.000 344 22477.29 144.72 41470.54 88888.00 2023-12-10 03:18:52.000 344 22477.32 144.70 41470.52 88888.00 2023-12-10 03:18:53.000 344 22477.33 144.68 41470.51 88888.00 2023-12-10 03:18:54.000 344 22477.31 144.69 41470.47 88888.00 2023-12-10 03:18:55.000 344 22477.26 144.69 41470.44 47555.42 2023-12-10 03:18:56.000 344 22477.23 144.66 41470.46 88888.00 2023-12-10 03:18:57.000 344 22477.24 144.65 41470.47 88888.00 2023-12-10 03:18:58.000 344 22477.27 144.70 41470.43 88888.00 2023-12-10 03:18:59.000 344 22477.28 144.78 41470.40 88888.00 2023-12-10 03:19:00.000 344 22477.29 144.80 41470.43 47555.41 2023-12-10 03:19:01.000 344 22477.30 144.79 41470.48 88888.00 2023-12-10 03:19:02.000 344 22477.31 144.81 41470.50 88888.00 2023-12-10 03:19:03.000 344 22477.31 144.81 41470.51 88888.00 2023-12-10 03:19:04.000 344 22477.32 144.82 41470.56 88888.00 2023-12-10 03:19:05.000 344 22477.29 144.83 41470.59 47555.43 2023-12-10 03:19:06.000 344 22477.22 144.79 41470.55 88888.00 2023-12-10 03:19:07.000 344 22477.21 144.78 41470.56 88888.00 2023-12-10 03:19:08.000 344 22477.24 144.77 41470.53 88888.00 2023-12-10 03:19:09.000 344 22477.23 144.74 41470.45 88888.00 2023-12-10 03:19:10.000 344 22477.18 144.76 41470.41 47555.45 2023-12-10 03:19:11.000 344 22477.16 144.77 41470.38 88888.00 2023-12-10 03:19:12.000 344 22477.22 144.72 41470.43 88888.00 2023-12-10 03:19:13.000 344 22477.32 144.71 41470.59 88888.00 2023-12-10 03:19:14.000 344 22477.35 144.73 41470.62 88888.00 2023-12-10 03:19:15.000 344 22477.31 144.75 41470.52 47555.46 2023-12-10 03:19:16.000 344 22477.26 144.74 41470.43 88888.00 2023-12-10 03:19:17.000 344 22477.28 144.74 41470.46 88888.00 2023-12-10 03:19:18.000 344 22477.34 144.78 41470.56 88888.00 2023-12-10 03:19:19.000 344 22477.35 144.84 41470.66 88888.00 2023-12-10 03:19:20.000 344 22477.33 144.84 41470.68 47555.48 2023-12-10 03:19:21.000 344 22477.29 144.79 41470.63 88888.00 2023-12-10 03:19:22.000 344 22477.28 144.75 41470.61 88888.00 2023-12-10 03:19:23.000 344 22477.28 144.71 41470.64 88888.00 2023-12-10 03:19:24.000 344 22477.25 144.71 41470.62 88888.00 2023-12-10 03:19:25.000 344 22477.21 144.74 41470.64 47555.49 2023-12-10 03:19:26.000 344 22477.21 144.75 41470.71 88888.00 2023-12-10 03:19:27.000 344 22477.25 144.74 41470.77 88888.00 2023-12-10 03:19:28.000 344 22477.24 144.72 41470.77 88888.00 2023-12-10 03:19:29.000 344 22477.19 144.74 41470.72 88888.00 2023-12-10 03:19:30.000 344 22477.19 144.78 41470.66 47555.49 2023-12-10 03:19:31.000 344 22477.22 144.77 41470.59 88888.00 2023-12-10 03:19:32.000 344 22477.20 144.73 41470.57 88888.00 2023-12-10 03:19:33.000 344 22477.16 144.69 41470.59 88888.00 2023-12-10 03:19:34.000 344 22477.17 144.64 41470.61 88888.00 2023-12-10 03:19:35.000 344 22477.22 144.60 41470.68 47555.49 2023-12-10 03:19:36.000 344 22477.26 144.59 41470.71 88888.00 2023-12-10 03:19:37.000 344 22477.25 144.59 41470.64 88888.00 2023-12-10 03:19:38.000 344 22477.19 144.57 41470.50 88888.00 2023-12-10 03:19:39.000 344 22477.15 144.56 41470.48 88888.00 2023-12-10 03:19:40.000 344 22477.17 144.62 41470.57 47555.49 2023-12-10 03:19:41.000 344 22477.22 144.68 41470.62 88888.00 2023-12-10 03:19:42.000 344 22477.22 144.69 41470.68 88888.00 2023-12-10 03:19:43.000 344 22477.19 144.68 41470.74 88888.00 2023-12-10 03:19:44.000 344 22477.15 144.68 41470.71 88888.00 2023-12-10 03:19:45.000 344 22477.16 144.70 41470.64 47555.52 2023-12-10 03:19:46.000 344 22477.23 144.69 41470.62 88888.00 2023-12-10 03:19:47.000 344 22477.24 144.65 41470.61 88888.00 2023-12-10 03:19:48.000 344 22477.22 144.63 41470.61 88888.00 2023-12-10 03:19:49.000 344 22477.22 144.62 41470.68 88888.00 2023-12-10 03:19:50.000 344 22477.22 144.59 41470.74 47555.56 2023-12-10 03:19:51.000 344 22477.21 144.61 41470.74 88888.00 2023-12-10 03:19:52.000 344 22477.23 144.66 41470.72 88888.00 2023-12-10 03:19:53.000 344 22477.26 144.67 41470.65 88888.00 2023-12-10 03:19:54.000 344 22477.31 144.70 41470.60 88888.00 2023-12-10 03:19:55.000 344 22477.34 144.76 41470.61 47555.54 2023-12-10 03:19:56.000 344 22477.34 144.73 41470.60 88888.00 2023-12-10 03:19:57.000 344 22477.33 144.66 41470.55 88888.00 2023-12-10 03:19:58.000 344 22477.33 144.64 41470.52 88888.00 2023-12-10 03:19:59.000 344 22477.34 144.65 41470.50 88888.00 2023-12-10 03:20:00.000 344 22477.34 144.66 41470.52 47555.58 2023-12-10 03:20:01.000 344 22477.32 144.66 41470.59 88888.00 2023-12-10 03:20:02.000 344 22477.30 144.68 41470.60 88888.00 2023-12-10 03:20:03.000 344 22477.31 144.73 41470.57 88888.00 2023-12-10 03:20:04.000 344 22477.31 144.72 41470.52 88888.00 2023-12-10 03:20:05.000 344 22477.27 144.62 41470.49 47555.59 2023-12-10 03:20:06.000 344 22477.23 144.50 41470.51 88888.00 2023-12-10 03:20:07.000 344 22477.23 144.49 41470.56 88888.00 2023-12-10 03:20:08.000 344 22477.28 144.57 41470.59 88888.00 2023-12-10 03:20:09.000 344 22477.38 144.64 41470.60 88888.00 2023-12-10 03:20:10.000 344 22477.44 144.66 41470.60 47555.59 2023-12-10 03:20:11.000 344 22477.41 144.68 41470.57 88888.00 2023-12-10 03:20:12.000 344 22477.33 144.67 41470.50 88888.00 2023-12-10 03:20:13.000 344 22477.23 144.59 41470.44 88888.00 2023-12-10 03:20:14.000 344 22477.17 144.54 41470.43 88888.00 2023-12-10 03:20:15.000 344 22477.22 144.57 41470.52 47555.61 2023-12-10 03:20:16.000 344 22477.31 144.60 41470.63 88888.00 2023-12-10 03:20:17.000 344 22477.32 144.56 41470.68 88888.00 2023-12-10 03:20:18.000 344 22477.27 144.50 41470.59 88888.00 2023-12-10 03:20:19.000 344 22477.22 144.50 41470.45 88888.00 2023-12-10 03:20:20.000 344 22477.22 144.59 41470.41 47555.58 2023-12-10 03:20:21.000 344 22477.25 144.65 41470.46 88888.00 2023-12-10 03:20:22.000 344 22477.29 144.68 41470.61 88888.00 2023-12-10 03:20:23.000 344 22477.31 144.69 41470.77 88888.00 2023-12-10 03:20:24.000 344 22477.27 144.63 41470.77 88888.00 2023-12-10 03:20:25.000 344 22477.26 144.60 41470.70 47555.60 2023-12-10 03:20:26.000 344 22477.28 144.60 41470.67 88888.00 2023-12-10 03:20:27.000 344 22477.31 144.61 41470.69 88888.00 2023-12-10 03:20:28.000 344 22477.31 144.58 41470.73 88888.00 2023-12-10 03:20:29.000 344 22477.26 144.53 41470.71 88888.00 2023-12-10 03:20:30.000 344 22477.19 144.50 41470.64 47555.58 2023-12-10 03:20:31.000 344 22477.18 144.50 41470.65 88888.00 2023-12-10 03:20:32.000 344 22477.25 144.52 41470.73 88888.00 2023-12-10 03:20:33.000 344 22477.35 144.59 41470.81 88888.00 2023-12-10 03:20:34.000 344 22477.39 144.61 41470.86 88888.00 2023-12-10 03:20:35.000 344 22477.37 144.55 41470.85 47555.58 2023-12-10 03:20:36.000 344 22477.34 144.53 41470.82 88888.00 2023-12-10 03:20:37.000 344 22477.29 144.56 41470.79 88888.00 2023-12-10 03:20:38.000 344 22477.24 144.59 41470.71 88888.00 2023-12-10 03:20:39.000 344 22477.26 144.57 41470.70 88888.00 2023-12-10 03:20:40.000 344 22477.31 144.54 41470.73 47555.58 2023-12-10 03:20:41.000 344 22477.33 144.54 41470.71 88888.00 2023-12-10 03:20:42.000 344 22477.34 144.58 41470.66 88888.00 2023-12-10 03:20:43.000 344 22477.36 144.60 41470.64 88888.00 2023-12-10 03:20:44.000 344 22477.40 144.58 41470.64 88888.00 2023-12-10 03:20:45.000 344 22477.39 144.55 41470.61 47555.59 2023-12-10 03:20:46.000 344 22477.34 144.56 41470.57 88888.00 2023-12-10 03:20:47.000 344 22477.27 144.56 41470.50 88888.00 2023-12-10 03:20:48.000 344 22477.21 144.47 41470.44 88888.00 2023-12-10 03:20:49.000 344 22477.21 144.35 41470.44 88888.00 2023-12-10 03:20:50.000 344 22477.29 144.35 41470.55 47555.61 2023-12-10 03:20:51.000 344 22477.36 144.45 41470.69 88888.00 2023-12-10 03:20:52.000 344 22477.38 144.54 41470.73 88888.00 2023-12-10 03:20:53.000 344 22477.37 144.59 41470.69 88888.00 2023-12-10 03:20:54.000 344 22477.36 144.62 41470.72 88888.00 2023-12-10 03:20:55.000 344 22477.37 144.57 41470.77 47555.57 2023-12-10 03:20:56.000 344 22477.40 144.50 41470.77 88888.00 2023-12-10 03:20:57.000 344 22477.40 144.47 41470.67 88888.00 2023-12-10 03:20:58.000 344 22477.38 144.48 41470.60 88888.00 2023-12-10 03:20:59.000 344 22477.39 144.47 41470.62 88888.00 2023-12-10 03:21:00.000 344 22477.44 144.50 41470.67 47555.55 2023-12-10 03:21:01.000 344 22477.46 144.54 41470.68 88888.00 2023-12-10 03:21:02.000 344 22477.46 144.54 41470.59 88888.00 2023-12-10 03:21:03.000 344 22477.46 144.51 41470.48 88888.00 2023-12-10 03:21:04.000 344 22477.42 144.47 41470.44 88888.00 2023-12-10 03:21:05.000 344 22477.36 144.41 41470.50 47555.52 2023-12-10 03:21:06.000 344 22477.35 144.44 41470.56 88888.00 2023-12-10 03:21:07.000 344 22477.39 144.53 41470.57 88888.00 2023-12-10 03:21:08.000 344 22477.43 144.62 41470.61 88888.00 2023-12-10 03:21:09.000 344 22477.47 144.63 41470.66 88888.00 2023-12-10 03:21:10.000 344 22477.48 144.57 41470.65 47555.55 2023-12-10 03:21:11.000 344 22477.43 144.50 41470.60 88888.00 2023-12-10 03:21:12.000 344 22477.35 144.47 41470.58 88888.00 2023-12-10 03:21:13.000 344 22477.31 144.46 41470.60 88888.00 2023-12-10 03:21:14.000 344 22477.31 144.45 41470.62 88888.00 2023-12-10 03:21:15.000 344 22477.33 144.45 41470.66 47555.54 2023-12-10 03:21:16.000 344 22477.36 144.44 41470.67 88888.00 2023-12-10 03:21:17.000 344 22477.40 144.46 41470.67 88888.00 2023-12-10 03:21:18.000 344 22477.43 144.50 41470.69 88888.00 2023-12-10 03:21:19.000 344 22477.41 144.50 41470.71 88888.00 2023-12-10 03:21:20.000 344 22477.38 144.47 41470.71 47555.53 2023-12-10 03:21:21.000 344 22477.32 144.41 41470.62 88888.00 2023-12-10 03:21:22.000 344 22477.26 144.33 41470.51 88888.00 2023-12-10 03:21:23.000 344 22477.28 144.32 41470.48 88888.00 2023-12-10 03:21:24.000 344 22477.32 144.37 41470.52 88888.00 2023-12-10 03:21:25.000 344 22477.32 144.44 41470.57 47555.57 2023-12-10 03:21:26.000 344 22477.30 144.50 41470.62 88888.00 2023-12-10 03:21:27.000 344 22477.30 144.54 41470.64 88888.00 2023-12-10 03:21:28.000 344 22477.32 144.56 41470.62 88888.00 2023-12-10 03:21:29.000 344 22477.33 144.54 41470.56 88888.00 2023-12-10 03:21:30.000 344 22477.33 144.52 41470.57 47555.53 2023-12-10 03:21:31.000 344 22477.34 144.53 41470.66 88888.00 2023-12-10 03:21:32.000 344 22477.32 144.50 41470.68 88888.00 2023-12-10 03:21:33.000 344 22477.31 144.47 41470.68 88888.00 2023-12-10 03:21:34.000 344 22477.30 144.51 41470.70 88888.00 2023-12-10 03:21:35.000 344 22477.28 144.56 41470.68 47555.56 2023-12-10 03:21:36.000 344 22477.29 144.57 41470.62 88888.00 2023-12-10 03:21:37.000 344 22477.33 144.53 41470.60 88888.00 2023-12-10 03:21:38.000 344 22477.37 144.50 41470.68 88888.00 2023-12-10 03:21:39.000 344 22477.40 144.52 41470.76 88888.00 2023-12-10 03:21:40.000 344 22477.40 144.51 41470.72 47555.54 2023-12-10 03:21:41.000 344 22477.36 144.48 41470.68 88888.00 2023-12-10 03:21:42.000 344 22477.35 144.51 41470.70 88888.00 2023-12-10 03:21:43.000 344 22477.38 144.57 41470.73 88888.00 2023-12-10 03:21:44.000 344 22477.40 144.63 41470.69 88888.00 2023-12-10 03:21:45.000 344 22477.40 144.65 41470.64 47555.57 2023-12-10 03:21:46.000 344 22477.39 144.61 41470.62 88888.00 2023-12-10 03:21:47.000 344 22477.35 144.59 41470.64 88888.00 2023-12-10 03:21:48.000 344 22477.31 144.63 41470.73 88888.00 2023-12-10 03:21:49.000 344 22477.31 144.65 41470.81 88888.00 2023-12-10 03:21:50.000 344 22477.36 144.61 41470.82 47555.57 2023-12-10 03:21:51.000 344 22477.40 144.55 41470.80 88888.00 2023-12-10 03:21:52.000 344 22477.36 144.48 41470.71 88888.00 2023-12-10 03:21:53.000 344 22477.32 144.43 41470.62 88888.00 2023-12-10 03:21:54.000 344 22477.34 144.43 41470.57 88888.00 2023-12-10 03:21:55.000 344 22477.38 144.45 41470.64 47555.56 2023-12-10 03:21:56.000 344 22477.34 144.48 41470.73 88888.00 2023-12-10 03:21:57.000 344 22477.26 144.48 41470.70 88888.00 2023-12-10 03:21:58.000 344 22477.26 144.52 41470.62 88888.00 2023-12-10 03:21:59.000 344 22477.35 144.58 41470.59 88888.00 2023-12-10 03:22:00.000 344 22477.40 144.54 41470.52 47555.55 2023-12-10 03:22:01.000 344 22477.39 144.47 41470.46 88888.00 2023-12-10 03:22:02.000 344 22477.39 144.42 41470.45 88888.00 2023-12-10 03:22:03.000 344 22477.40 144.38 41470.45 88888.00 2023-12-10 03:22:04.000 344 22477.44 144.38 41470.48 88888.00 2023-12-10 03:22:05.000 344 22477.57 144.46 41470.52 47555.51 2023-12-10 03:22:06.000 344 22477.66 144.54 41470.50 88888.00 2023-12-10 03:22:07.000 344 22477.66 144.62 41470.49 88888.00 2023-12-10 03:22:08.000 344 22477.57 144.70 41470.48 88888.00 2023-12-10 03:22:09.000 344 22477.38 144.74 41470.46 88888.00 2023-12-10 03:22:10.000 344 22477.21 144.69 41470.47 47555.37 2023-12-10 03:22:11.000 344 22477.13 144.57 41470.48 88888.00 2023-12-10 03:22:12.000 344 22477.12 144.46 41470.45 88888.00 2023-12-10 03:22:13.000 344 22477.18 144.45 41470.46 88888.00 2023-12-10 03:22:14.000 344 22477.24 144.49 41470.52 88888.00 2023-12-10 03:22:15.000 344 22477.25 144.50 41470.56 47555.53 2023-12-10 03:22:16.000 344 22477.22 144.49 41470.54 88888.00 2023-12-10 03:22:17.000 344 22477.24 144.47 41470.54 88888.00 2023-12-10 03:22:18.000 344 22477.29 144.47 41470.54 88888.00 2023-12-10 03:22:19.000 344 22477.32 144.46 41470.48 88888.00 2023-12-10 03:22:20.000 344 22477.34 144.43 41470.47 47555.53 2023-12-10 03:22:21.000 344 22477.38 144.44 41470.56 88888.00 2023-12-10 03:22:22.000 344 22477.38 144.44 41470.60 88888.00 2023-12-10 03:22:23.000 344 22477.36 144.42 41470.59 88888.00 2023-12-10 03:22:24.000 344 22477.36 144.40 41470.63 88888.00 2023-12-10 03:22:25.000 344 22477.37 144.41 41470.69 47555.53 2023-12-10 03:22:26.000 344 22477.35 144.44 41470.67 88888.00 2023-12-10 03:22:27.000 344 22477.29 144.41 41470.59 88888.00 2023-12-10 03:22:28.000 344 22477.24 144.34 41470.54 88888.00 2023-12-10 03:22:29.000 344 22477.23 144.33 41470.54 88888.00 2023-12-10 03:22:30.000 344 22477.24 144.34 41470.52 47555.53 2023-12-10 03:22:31.000 344 22477.25 144.32 41470.53 88888.00 2023-12-10 03:22:32.000 344 22477.31 144.34 41470.57 88888.00 2023-12-10 03:22:33.000 344 22477.37 144.38 41470.56 88888.00 2023-12-10 03:22:34.000 344 22477.37 144.41 41470.49 88888.00 2023-12-10 03:22:35.000 344 22477.30 144.38 41470.44 47555.52 2023-12-10 03:22:36.000 344 22477.19 144.32 41470.40 88888.00 2023-12-10 03:22:37.000 344 22477.16 144.30 41470.40 88888.00 2023-12-10 03:22:38.000 344 22477.23 144.35 41470.47 88888.00 2023-12-10 03:22:39.000 344 22477.29 144.40 41470.51 88888.00 2023-12-10 03:22:40.000 344 22477.30 144.39 41470.49 47555.49 2023-12-10 03:22:41.000 344 22477.33 144.40 41470.48 88888.00 2023-12-10 03:22:42.000 344 22477.36 144.44 41470.48 88888.00 2023-12-10 03:22:43.000 344 22477.35 144.45 41470.47 88888.00 2023-12-10 03:22:44.000 344 22477.31 144.43 41470.40 88888.00 2023-12-10 03:22:45.000 344 22477.23 144.46 41470.34 47555.47 2023-12-10 03:22:46.000 344 22477.22 144.54 41470.39 88888.00 2023-12-10 03:22:47.000 344 22477.24 144.59 41470.43 88888.00 2023-12-10 03:22:48.000 344 22477.24 144.66 41470.44 88888.00 2023-12-10 03:22:49.000 344 22477.26 144.80 41470.44 88888.00 2023-12-10 03:22:50.000 344 22477.32 144.94 41470.41 47555.30 2023-12-10 03:22:51.000 344 22477.41 145.08 41470.34 88888.00 2023-12-10 03:22:52.000 344 22477.48 145.26 41470.12 88888.00 2023-12-10 03:22:53.000 344 22477.60 145.56 41469.75 88888.00 2023-12-10 03:22:54.000 344 22477.86 146.19 41469.25 88888.00 2023-12-10 03:22:55.000 344 22478.65 147.58 41468.38 47554.41 2023-12-10 03:22:56.000 344 22481.84 149.66 41466.32 88888.00 2023-12-10 03:22:57.000 344 22488.55 148.83 41461.28 88888.00 2023-12-10 03:22:58.000 344 22491.78 140.70 41453.12 88888.00 2023-12-10 03:22:59.000 344 22482.81 131.98 41447.43 88888.00 2023-12-10 03:23:00.000 344 22469.69 134.01 41450.23 47550.80 2023-12-10 03:23:01.000 344 22466.52 142.54 41458.53 88888.00 2023-12-10 03:23:02.000 344 22471.09 146.91 41465.17 88888.00 2023-12-10 03:23:03.000 344 22474.87 146.79 41468.14 88888.00 2023-12-10 03:23:04.000 344 22476.31 146.01 41469.23 88888.00 2023-12-10 03:23:05.000 344 22476.92 145.54 41469.79 47554.91 2023-12-10 03:23:06.000 344 22477.23 145.16 41470.14 88888.00 2023-12-10 03:23:07.000 344 22477.35 144.90 41470.31 88888.00 2023-12-10 03:23:08.000 344 22477.39 144.86 41470.48 88888.00 2023-12-10 03:23:09.000 344 22477.38 144.90 41470.63 88888.00 2023-12-10 03:23:10.000 344 22477.31 144.86 41470.64 47555.36 2023-12-10 03:23:11.000 344 22477.22 144.81 41470.62 88888.00 2023-12-10 03:23:12.000 344 22477.19 144.77 41470.64 88888.00 2023-12-10 03:23:13.000 344 22477.19 144.78 41470.65 88888.00 2023-12-10 03:23:14.000 344 22477.18 144.81 41470.62 88888.00 2023-12-10 03:23:15.000 344 22477.18 144.79 41470.62 47555.42 2023-12-10 03:23:16.000 344 22477.22 144.79 41470.70 88888.00 2023-12-10 03:23:17.000 344 22477.26 144.79 41470.75 88888.00 2023-12-10 03:23:18.000 344 22477.22 144.70 41470.64 88888.00 2023-12-10 03:23:19.000 344 22477.19 144.61 41470.51 88888.00 2023-12-10 03:23:20.000 344 22477.26 144.62 41470.55 47555.45 2023-12-10 03:23:21.000 344 22477.34 144.69 41470.69 88888.00 2023-12-10 03:23:22.000 344 22477.32 144.75 41470.74 88888.00 2023-12-10 03:23:23.000 344 22477.25 144.78 41470.68 88888.00 2023-12-10 03:23:24.000 344 22477.22 144.76 41470.62 88888.00 2023-12-10 03:23:25.000 344 22477.20 144.72 41470.61 47555.45 2023-12-10 03:23:26.000 344 22477.17 144.66 41470.59 88888.00 2023-12-10 03:23:27.000 344 22477.12 144.63 41470.58 88888.00 2023-12-10 03:23:28.000 344 22477.10 144.64 41470.59 88888.00 2023-12-10 03:23:29.000 344 22477.13 144.70 41470.62 88888.00 2023-12-10 03:23:30.000 344 22477.20 144.78 41470.69 47555.48 2023-12-10 03:23:31.000 344 22477.23 144.79 41470.73 88888.00 2023-12-10 03:23:32.000 344 22477.22 144.73 41470.66 88888.00 2023-12-10 03:23:33.000 344 22477.22 144.71 41470.56 88888.00 2023-12-10 03:23:34.000 344 22477.25 144.73 41470.55 88888.00 2023-12-10 03:23:35.000 344 22477.27 144.71 41470.57 47555.46 2023-12-10 03:23:36.000 344 22477.28 144.67 41470.57 88888.00 2023-12-10 03:23:37.000 344 22477.26 144.66 41470.57 88888.00 2023-12-10 03:23:38.000 344 22477.22 144.70 41470.62 88888.00 2023-12-10 03:23:39.000 344 22477.19 144.73 41470.71 88888.00 2023-12-10 03:23:40.000 344 22477.22 144.74 41470.75 47555.48 2023-12-10 03:23:41.000 344 22477.25 144.75 41470.73 88888.00 2023-12-10 03:23:42.000 344 22477.28 144.74 41470.69 88888.00 2023-12-10 03:23:43.000 344 22477.32 144.71 41470.67 88888.00 2023-12-10 03:23:44.000 344 22477.32 144.74 41470.67 88888.00 2023-12-10 03:23:45.000 344 22477.26 144.74 41470.63 47555.50 2023-12-10 03:23:46.000 344 22477.15 144.69 41470.56 88888.00 2023-12-10 03:23:47.000 344 22477.11 144.69 41470.57 88888.00 2023-12-10 03:23:48.000 344 22477.15 144.73 41470.61 88888.00 2023-12-10 03:23:49.000 344 22477.15 144.75 41470.59 88888.00 2023-12-10 03:23:50.000 344 22477.16 144.74 41470.59 47555.50 2023-12-10 03:23:51.000 344 22477.23 144.74 41470.62 88888.00 2023-12-10 03:23:52.000 344 22477.27 144.72 41470.60 88888.00 2023-12-10 03:23:53.000 344 22477.25 144.69 41470.54 88888.00 2023-12-10 03:23:54.000 344 22477.23 144.66 41470.52 88888.00 2023-12-10 03:23:55.000 344 22477.24 144.70 41470.52 47555.50 2023-12-10 03:23:56.000 344 22477.29 144.76 41470.52 88888.00 2023-12-10 03:23:57.000 344 22477.29 144.80 41470.52 88888.00 2023-12-10 03:23:58.000 344 22477.26 144.79 41470.49 88888.00 2023-12-10 03:23:59.000 344 22477.23 144.72 41470.46 88888.00 2023-12-10 03:24:00.000 344 22477.24 144.67 41470.46 47555.51 2023-12-10 03:24:01.000 344 22477.27 144.73 41470.53 88888.00 2023-12-10 03:24:02.000 344 22477.27 144.81 41470.56 88888.00 2023-12-10 03:24:03.000 344 22477.27 144.84 41470.56 88888.00 2023-12-10 03:24:04.000 344 22477.28 144.84 41470.55 88888.00 2023-12-10 03:24:05.000 344 22477.26 144.78 41470.48 47555.54 2023-12-10 03:24:06.000 344 22477.21 144.76 41470.38 88888.00 2023-12-10 03:24:07.000 344 22477.16 144.75 41470.32 88888.00 2023-12-10 03:24:08.000 344 22477.15 144.73 41470.29 88888.00 2023-12-10 03:24:09.000 344 22477.18 144.72 41470.36 88888.00 2023-12-10 03:24:10.000 344 22477.24 144.72 41470.50 47555.53 2023-12-10 03:24:11.000 344 22477.30 144.75 41470.64 88888.00 2023-12-10 03:24:12.000 344 22477.31 144.87 41470.69 88888.00 2023-12-10 03:24:13.000 344 22477.28 144.96 41470.68 88888.00 2023-12-10 03:24:14.000 344 22477.25 144.96 41470.65 88888.00 2023-12-10 03:24:15.000 344 22477.28 144.89 41470.64 47555.54 2023-12-10 03:24:16.000 344 22477.31 144.82 41470.61 88888.00 2023-12-10 03:24:17.000 344 22477.31 144.79 41470.59 88888.00 2023-12-10 03:24:18.000 344 22477.33 144.79 41470.58 88888.00 2023-12-10 03:24:19.000 344 22477.39 144.78 41470.54 88888.00 2023-12-10 03:24:20.000 344 22477.46 144.80 41470.57 47555.58 2023-12-10 03:24:21.000 344 22477.45 144.84 41470.63 88888.00 2023-12-10 03:24:22.000 344 22477.39 144.83 41470.57 88888.00 2023-12-10 03:24:23.000 344 22477.35 144.78 41470.45 88888.00 2023-12-10 03:24:24.000 344 22477.38 144.76 41470.41 88888.00 2023-12-10 03:24:25.000 344 22477.39 144.78 41470.48 47555.58 2023-12-10 03:24:26.000 344 22477.37 144.76 41470.56 88888.00 2023-12-10 03:24:27.000 344 22477.38 144.72 41470.57 88888.00 2023-12-10 03:24:28.000 344 22477.44 144.77 41470.62 88888.00 2023-12-10 03:24:29.000 344 22477.44 144.85 41470.72 88888.00 2023-12-10 03:24:30.000 344 22477.39 144.89 41470.74 47555.55 2023-12-10 03:24:31.000 344 22477.38 144.89 41470.67 88888.00 2023-12-10 03:24:32.000 344 22477.40 144.81 41470.57 88888.00 2023-12-10 03:24:33.000 344 22477.38 144.70 41470.57 88888.00 2023-12-10 03:24:34.000 344 22477.36 144.68 41470.66 88888.00 2023-12-10 03:24:35.000 344 22477.38 144.74 41470.68 47555.55 2023-12-10 03:24:36.000 344 22477.42 144.78 41470.60 88888.00 2023-12-10 03:24:37.000 344 22477.44 144.80 41470.49 88888.00 2023-12-10 03:24:38.000 344 22477.37 144.78 41470.37 88888.00 2023-12-10 03:24:39.000 344 22477.30 144.80 41470.31 88888.00 2023-12-10 03:24:40.000 344 22477.30 144.81 41470.36 47555.54 2023-12-10 03:24:41.000 344 22477.28 144.74 41470.41 88888.00 2023-12-10 03:24:42.000 344 22477.24 144.68 41470.43 88888.00 2023-12-10 03:24:43.000 344 22477.23 144.70 41470.41 88888.00 2023-12-10 03:24:44.000 344 22477.30 144.76 41470.43 88888.00 2023-12-10 03:24:45.000 344 22477.38 144.86 41470.47 47555.53 2023-12-10 03:24:46.000 344 22477.35 144.89 41470.49 88888.00 2023-12-10 03:24:47.000 344 22477.26 144.86 41470.53 88888.00 2023-12-10 03:24:48.000 344 22477.24 144.83 41470.62 88888.00 2023-12-10 03:24:49.000 344 22477.24 144.79 41470.62 88888.00 2023-12-10 03:24:50.000 344 22477.24 144.74 41470.51 47555.56 2023-12-10 03:24:51.000 344 22477.27 144.74 41470.50 88888.00 2023-12-10 03:24:52.000 344 22477.32 144.80 41470.63 88888.00 2023-12-10 03:24:53.000 344 22477.37 144.86 41470.74 88888.00 2023-12-10 03:24:54.000 344 22477.38 144.89 41470.77 88888.00 2023-12-10 03:24:55.000 344 22477.38 144.92 41470.77 47555.54 2023-12-10 03:24:56.000 344 22477.46 144.97 41470.82 88888.00 2023-12-10 03:24:57.000 344 22477.53 144.94 41470.87 88888.00 2023-12-10 03:24:58.000 344 22477.51 144.87 41470.89 88888.00 2023-12-10 03:24:59.000 344 22477.44 144.84 41470.90 88888.00 2023-12-10 03:25:00.000 344 22477.41 144.84 41470.84 47555.55 2023-12-10 03:25:01.000 344 22477.44 144.85 41470.79 88888.00 2023-12-10 03:25:02.000 344 22477.47 144.84 41470.78 88888.00 2023-12-10 03:25:03.000 344 22477.46 144.77 41470.78 88888.00 2023-12-10 03:25:04.000 344 22477.47 144.75 41470.82 88888.00 2023-12-10 03:25:05.000 344 22477.51 144.81 41470.85 47555.58 2023-12-10 03:25:06.000 344 22477.51 144.83 41470.80 88888.00 2023-12-10 03:25:07.000 344 22477.47 144.81 41470.75 88888.00 2023-12-10 03:25:08.000 344 22477.41 144.75 41470.75 88888.00 2023-12-10 03:25:09.000 344 22477.38 144.72 41470.80 88888.00 2023-12-10 03:25:10.000 344 22477.37 144.74 41470.83 47555.58 2023-12-10 03:25:11.000 344 22477.36 144.75 41470.76 88888.00 2023-12-10 03:25:12.000 344 22477.41 144.74 41470.68 88888.00 2023-12-10 03:25:13.000 344 22477.47 144.73 41470.62 88888.00 2023-12-10 03:25:14.000 344 22477.44 144.72 41470.56 88888.00 2023-12-10 03:25:15.000 344 22477.35 144.70 41470.54 47555.59 2023-12-10 03:25:16.000 344 22477.31 144.66 41470.55 88888.00 2023-12-10 03:25:17.000 344 22477.33 144.67 41470.63 88888.00 2023-12-10 03:25:18.000 344 22477.37 144.74 41470.77 88888.00 2023-12-10 03:25:19.000 344 22477.39 144.81 41470.82 88888.00 2023-12-10 03:25:20.000 344 22477.41 144.81 41470.73 47555.58 2023-12-10 03:25:21.000 344 22477.40 144.78 41470.62 88888.00 2023-12-10 03:25:22.000 344 22477.38 144.72 41470.56 88888.00 2023-12-10 03:25:23.000 344 22477.38 144.71 41470.64 88888.00 2023-12-10 03:25:24.000 344 22477.37 144.78 41470.73 88888.00 2023-12-10 03:25:25.000 344 22477.35 144.83 41470.73 47555.58 2023-12-10 03:25:26.000 344 22477.38 144.85 41470.71 88888.00 2023-12-10 03:25:27.000 344 22477.42 144.84 41470.72 88888.00 2023-12-10 03:25:28.000 344 22477.40 144.86 41470.69 88888.00 2023-12-10 03:25:29.000 344 22477.41 144.91 41470.61 88888.00 2023-12-10 03:25:30.000 344 22477.42 144.91 41470.50 47555.64 2023-12-10 03:25:31.000 344 22477.42 144.84 41470.50 88888.00 2023-12-10 03:25:32.000 344 22477.45 144.83 41470.59 88888.00 2023-12-10 03:25:33.000 344 22477.46 144.85 41470.64 88888.00 2023-12-10 03:25:34.000 344 22477.46 144.88 41470.69 88888.00 2023-12-10 03:25:35.000 344 22477.47 144.94 41470.76 47555.63 2023-12-10 03:25:36.000 344 22477.46 144.95 41470.79 88888.00 2023-12-10 03:25:37.000 344 22477.46 144.92 41470.75 88888.00 2023-12-10 03:25:38.000 344 22477.48 144.89 41470.69 88888.00 2023-12-10 03:25:39.000 344 22477.50 144.86 41470.62 88888.00 2023-12-10 03:25:40.000 344 22477.50 144.81 41470.53 47555.65 2023-12-10 03:25:41.000 344 22477.49 144.76 41470.44 88888.00 2023-12-10 03:25:42.000 344 22477.50 144.78 41470.44 88888.00 2023-12-10 03:25:43.000 344 22477.50 144.87 41470.55 88888.00 2023-12-10 03:25:44.000 344 22477.48 144.94 41470.67 88888.00 2023-12-10 03:25:45.000 344 22477.48 144.90 41470.74 47555.67 2023-12-10 03:25:46.000 344 22477.52 144.81 41470.80 88888.00 2023-12-10 03:25:47.000 344 22477.51 144.75 41470.83 88888.00 2023-12-10 03:25:48.000 344 22477.46 144.68 41470.81 88888.00 2023-12-10 03:25:49.000 344 22477.45 144.63 41470.79 88888.00 2023-12-10 03:25:50.000 344 22477.48 144.63 41470.90 47555.63 2023-12-10 03:25:51.000 344 22477.49 144.70 41471.06 88888.00 2023-12-10 03:25:52.000 344 22477.47 144.78 41471.07 88888.00 2023-12-10 03:25:53.000 344 22477.48 144.79 41470.98 88888.00 2023-12-10 03:25:54.000 344 22477.52 144.74 41470.94 88888.00 2023-12-10 03:25:55.000 344 22477.53 144.69 41470.95 47555.68 2023-12-10 03:25:56.000 344 22477.50 144.68 41470.96 88888.00 2023-12-10 03:25:57.000 344 22477.52 144.72 41470.96 88888.00 2023-12-10 03:25:58.000 344 22477.58 144.74 41470.96 88888.00 2023-12-10 03:25:59.000 344 22477.62 144.73 41470.96 88888.00 2023-12-10 03:26:00.000 344 22477.64 144.76 41470.94 47555.65 2023-12-10 03:26:01.000 344 22477.62 144.77 41470.89 88888.00 2023-12-10 03:26:02.000 344 22477.59 144.75 41470.85 88888.00 2023-12-10 03:26:03.000 344 22477.55 144.74 41470.79 88888.00 2023-12-10 03:26:04.000 344 22477.53 144.74 41470.78 88888.00 2023-12-10 03:26:05.000 344 22477.51 144.75 41470.84 47555.68 2023-12-10 03:26:06.000 344 22477.48 144.73 41470.86 88888.00 2023-12-10 03:26:07.000 344 22477.51 144.69 41470.87 88888.00 2023-12-10 03:26:08.000 344 22477.56 144.71 41470.91 88888.00 2023-12-10 03:26:09.000 344 22477.58 144.77 41470.94 88888.00 2023-12-10 03:26:10.000 344 22477.55 144.78 41470.94 47555.67 2023-12-10 03:26:11.000 344 22477.53 144.74 41470.89 88888.00 2023-12-10 03:26:12.000 344 22477.54 144.69 41470.81 88888.00 2023-12-10 03:26:13.000 344 22477.53 144.65 41470.79 88888.00 2023-12-10 03:26:14.000 344 22477.52 144.66 41470.84 88888.00 2023-12-10 03:26:15.000 344 22477.53 144.72 41470.88 47555.65 2023-12-10 03:26:16.000 344 22477.53 144.78 41470.84 88888.00 2023-12-10 03:26:17.000 344 22477.52 144.79 41470.79 88888.00 2023-12-10 03:26:18.000 344 22477.48 144.75 41470.72 88888.00 2023-12-10 03:26:19.000 344 22477.44 144.73 41470.70 88888.00 2023-12-10 03:26:20.000 344 22477.43 144.71 41470.76 47555.66 2023-12-10 03:26:21.000 344 22477.41 144.69 41470.81 88888.00 2023-12-10 03:26:22.000 344 22477.40 144.69 41470.80 88888.00 2023-12-10 03:26:23.000 344 22477.43 144.68 41470.77 88888.00 2023-12-10 03:26:24.000 344 22477.47 144.66 41470.79 88888.00 2023-12-10 03:26:25.000 344 22477.49 144.68 41470.82 47555.64 2023-12-10 03:26:26.000 344 22477.50 144.69 41470.81 88888.00 2023-12-10 03:26:27.000 344 22477.53 144.69 41470.84 88888.00 2023-12-10 03:26:28.000 344 22477.54 144.69 41470.92 88888.00 2023-12-10 03:26:29.000 344 22477.57 144.69 41470.96 88888.00 2023-12-10 03:26:30.000 344 22477.61 144.69 41470.93 47555.64 2023-12-10 03:26:31.000 344 22477.58 144.70 41470.85 88888.00 2023-12-10 03:26:32.000 344 22477.53 144.73 41470.83 88888.00 2023-12-10 03:26:33.000 344 22477.53 144.73 41470.86 88888.00 2023-12-10 03:26:34.000 344 22477.52 144.70 41470.89 88888.00 2023-12-10 03:26:35.000 344 22477.49 144.69 41470.94 47555.66 2023-12-10 03:26:36.000 344 22477.49 144.66 41470.95 88888.00 2023-12-10 03:26:37.000 344 22477.53 144.61 41470.90 88888.00 2023-12-10 03:26:38.000 344 22477.56 144.57 41470.89 88888.00 2023-12-10 03:26:39.000 344 22477.55 144.60 41470.90 88888.00 2023-12-10 03:26:40.000 344 22477.52 144.62 41470.87 47555.64 2023-12-10 03:26:41.000 344 22477.50 144.62 41470.86 88888.00 2023-12-10 03:26:42.000 344 22477.49 144.62 41470.84 88888.00 2023-12-10 03:26:43.000 344 22477.47 144.64 41470.80 88888.00 2023-12-10 03:26:44.000 344 22477.48 144.64 41470.77 88888.00 2023-12-10 03:26:45.000 344 22477.51 144.61 41470.77 47555.65 2023-12-10 03:26:46.000 344 22477.52 144.60 41470.79 88888.00 2023-12-10 03:26:47.000 344 22477.52 144.63 41470.82 88888.00 2023-12-10 03:26:48.000 344 22477.50 144.67 41470.84 88888.00 2023-12-10 03:26:49.000 344 22477.49 144.69 41470.82 88888.00 2023-12-10 03:26:50.000 344 22477.49 144.65 41470.75 47555.66 2023-12-10 03:26:51.000 344 22477.44 144.58 41470.68 88888.00 2023-12-10 03:26:52.000 344 22477.37 144.58 41470.69 88888.00 2023-12-10 03:26:53.000 344 22477.38 144.65 41470.76 88888.00 2023-12-10 03:26:54.000 344 22477.44 144.67 41470.78 88888.00 2023-12-10 03:26:55.000 344 22477.45 144.64 41470.78 47555.66 2023-12-10 03:26:56.000 344 22477.42 144.61 41470.78 88888.00 2023-12-10 03:26:57.000 344 22477.46 144.57 41470.82 88888.00 2023-12-10 03:26:58.000 344 22477.57 144.57 41470.91 88888.00 2023-12-10 03:26:59.000 344 22477.65 144.61 41470.99 88888.00 2023-12-10 03:27:00.000 344 22477.65 144.62 41471.00 47555.67 2023-12-10 03:27:01.000 344 22477.60 144.53 41470.93 88888.00 2023-12-10 03:27:02.000 344 22477.56 144.42 41470.84 88888.00 2023-12-10 03:27:03.000 344 22477.55 144.42 41470.82 88888.00 2023-12-10 03:27:04.000 344 22477.58 144.47 41470.84 88888.00 2023-12-10 03:27:05.000 344 22477.62 144.50 41470.89 47555.67 2023-12-10 03:27:06.000 344 22477.67 144.54 41470.92 88888.00 2023-12-10 03:27:07.000 344 22477.70 144.54 41470.89 88888.00 2023-12-10 03:27:08.000 344 22477.71 144.51 41470.86 88888.00 2023-12-10 03:27:09.000 344 22477.73 144.57 41470.90 88888.00 2023-12-10 03:27:10.000 344 22477.77 144.62 41470.90 47555.64 2023-12-10 03:27:11.000 344 22477.75 144.58 41470.77 88888.00 2023-12-10 03:27:12.000 344 22477.71 144.48 41470.69 88888.00 2023-12-10 03:27:13.000 344 22477.71 144.44 41470.71 88888.00 2023-12-10 03:27:14.000 344 22477.72 144.49 41470.73 88888.00 2023-12-10 03:27:15.000 344 22477.70 144.53 41470.72 47555.70 2023-12-10 03:27:16.000 344 22477.69 144.53 41470.76 88888.00 2023-12-10 03:27:17.000 344 22477.70 144.53 41470.82 88888.00 2023-12-10 03:27:18.000 344 22477.66 144.51 41470.81 88888.00 2023-12-10 03:27:19.000 344 22477.59 144.52 41470.79 88888.00 2023-12-10 03:27:20.000 344 22477.52 144.55 41470.80 47555.67 2023-12-10 03:27:21.000 344 22477.49 144.56 41470.83 88888.00 2023-12-10 03:27:22.000 344 22477.52 144.54 41470.89 88888.00 2023-12-10 03:27:23.000 344 22477.56 144.53 41470.93 88888.00 2023-12-10 03:27:24.000 344 22477.54 144.52 41470.89 88888.00 2023-12-10 03:27:25.000 344 22477.56 144.53 41470.90 47555.67 2023-12-10 03:27:26.000 344 22477.63 144.54 41470.93 88888.00 2023-12-10 03:27:27.000 344 22477.64 144.52 41470.85 88888.00 2023-12-10 03:27:28.000 344 22477.56 144.46 41470.76 88888.00 2023-12-10 03:27:29.000 344 22477.53 144.43 41470.77 88888.00 2023-12-10 03:27:30.000 344 22477.59 144.47 41470.85 47555.70 2023-12-10 03:27:31.000 344 22477.61 144.56 41470.92 88888.00 2023-12-10 03:27:32.000 344 22477.56 144.63 41470.96 88888.00 2023-12-10 03:27:33.000 344 22477.49 144.65 41470.99 88888.00 2023-12-10 03:27:34.000 344 22477.47 144.65 41471.00 88888.00 2023-12-10 03:27:35.000 344 22477.51 144.60 41470.94 47555.67 2023-12-10 03:27:36.000 344 22477.55 144.54 41470.81 88888.00 2023-12-10 03:27:37.000 344 22477.57 144.51 41470.71 88888.00 2023-12-10 03:27:38.000 344 22477.61 144.55 41470.77 88888.00 2023-12-10 03:27:39.000 344 22477.68 144.65 41470.94 88888.00 2023-12-10 03:27:40.000 344 22477.69 144.72 41471.00 47555.69 2023-12-10 03:27:41.000 344 22477.64 144.69 41470.96 88888.00 2023-12-10 03:27:42.000 344 22477.62 144.64 41470.94 88888.00 2023-12-10 03:27:43.000 344 22477.59 144.60 41470.88 88888.00 2023-12-10 03:27:44.000 344 22477.53 144.57 41470.81 88888.00 2023-12-10 03:27:45.000 344 22477.53 144.56 41470.84 47555.69 2023-12-10 03:27:46.000 344 22477.62 144.55 41470.91 88888.00 2023-12-10 03:27:47.000 344 22477.69 144.57 41471.01 88888.00 2023-12-10 03:27:48.000 344 22477.68 144.61 41471.12 88888.00 2023-12-10 03:27:49.000 344 22477.66 144.66 41471.20 88888.00 2023-12-10 03:27:50.000 344 22477.64 144.67 41471.22 47555.66 2023-12-10 03:27:51.000 344 22477.63 144.62 41471.21 88888.00 2023-12-10 03:27:52.000 344 22477.63 144.57 41471.26 88888.00 2023-12-10 03:27:53.000 344 22477.58 144.58 41471.29 88888.00 2023-12-10 03:27:54.000 344 22477.51 144.60 41471.21 88888.00 2023-12-10 03:27:55.000 344 22477.48 144.63 41471.10 47555.69 2023-12-10 03:27:56.000 344 22477.50 144.66 41471.08 88888.00 2023-12-10 03:27:57.000 344 22477.51 144.67 41471.14 88888.00 2023-12-10 03:27:58.000 344 22477.49 144.70 41471.18 88888.00 2023-12-10 03:27:59.000 344 22477.50 144.72 41471.15 88888.00 2023-12-10 03:28:00.000 344 22477.52 144.65 41471.06 47555.65 2023-12-10 03:28:01.000 344 22477.49 144.57 41470.95 88888.00 2023-12-10 03:28:02.000 344 22477.45 144.55 41470.92 88888.00 2023-12-10 03:28:03.000 344 22477.46 144.55 41470.98 88888.00 2023-12-10 03:28:04.000 344 22477.54 144.58 41471.09 88888.00 2023-12-10 03:28:05.000 344 22477.58 144.65 41471.16 47555.63 2023-12-10 03:28:06.000 344 22477.52 144.70 41471.17 88888.00 2023-12-10 03:28:07.000 344 22477.42 144.68 41471.11 88888.00 2023-12-10 03:28:08.000 344 22477.37 144.62 41471.06 88888.00 2023-12-10 03:28:09.000 344 22477.38 144.61 41471.09 88888.00 2023-12-10 03:28:10.000 344 22477.40 144.63 41471.11 47555.62 2023-12-10 03:28:11.000 344 22477.41 144.59 41471.06 88888.00 2023-12-10 03:28:12.000 344 22477.40 144.58 41471.06 88888.00 2023-12-10 03:28:13.000 344 22477.41 144.65 41471.18 88888.00 2023-12-10 03:28:14.000 344 22477.47 144.71 41471.28 88888.00 2023-12-10 03:28:15.000 344 22477.50 144.70 41471.29 47555.62 2023-12-10 03:28:16.000 344 22477.48 144.65 41471.19 88888.00 2023-12-10 03:28:17.000 344 22477.42 144.61 41471.09 88888.00 2023-12-10 03:28:18.000 344 22477.39 144.63 41471.10 88888.00 2023-12-10 03:28:19.000 344 22477.39 144.64 41471.15 88888.00 2023-12-10 03:28:20.000 344 22477.40 144.64 41471.17 47555.61 2023-12-10 03:28:21.000 344 22477.44 144.70 41471.21 88888.00 2023-12-10 03:28:22.000 344 22477.46 144.73 41471.28 88888.00 2023-12-10 03:28:23.000 344 22477.48 144.69 41471.34 88888.00 2023-12-10 03:28:24.000 344 22477.48 144.67 41471.36 88888.00 2023-12-10 03:28:25.000 344 22477.43 144.65 41471.28 47555.61 2023-12-10 03:28:26.000 344 22477.38 144.58 41471.18 88888.00 2023-12-10 03:28:27.000 344 22477.34 144.54 41471.18 88888.00 2023-12-10 03:28:28.000 344 22477.35 144.57 41471.28 88888.00 2023-12-10 03:28:29.000 344 22477.39 144.63 41471.40 88888.00 2023-12-10 03:28:30.000 344 22477.42 144.67 41471.43 47555.59 2023-12-10 03:28:31.000 344 22477.42 144.69 41471.31 88888.00 2023-12-10 03:28:32.000 344 22477.39 144.70 41471.13 88888.00 2023-12-10 03:28:33.000 344 22477.33 144.66 41471.00 88888.00 2023-12-10 03:28:34.000 344 22477.29 144.61 41470.94 88888.00 2023-12-10 03:28:35.000 344 22477.28 144.60 41470.96 47555.56 2023-12-10 03:28:36.000 344 22477.27 144.62 41471.05 88888.00 2023-12-10 03:28:37.000 344 22477.30 144.64 41471.18 88888.00 2023-12-10 03:28:38.000 344 22477.36 144.69 41471.27 88888.00 2023-12-10 03:28:39.000 344 22477.38 144.76 41471.32 88888.00 2023-12-10 03:28:40.000 344 22477.35 144.82 41471.39 47555.55 2023-12-10 03:28:41.000 344 22477.33 144.81 41471.36 88888.00 2023-12-10 03:28:42.000 344 22477.32 144.72 41471.19 88888.00 2023-12-10 03:28:43.000 344 22477.34 144.64 41471.10 88888.00 2023-12-10 03:28:44.000 344 22477.40 144.65 41471.14 88888.00 2023-12-10 03:28:45.000 344 22477.42 144.71 41471.20 47555.56 2023-12-10 03:28:46.000 344 22477.38 144.72 41471.21 88888.00 2023-12-10 03:28:47.000 344 22477.32 144.69 41471.16 88888.00 2023-12-10 03:28:48.000 344 22477.31 144.67 41471.08 88888.00 2023-12-10 03:28:49.000 344 22477.38 144.69 41471.09 88888.00 2023-12-10 03:28:50.000 344 22477.45 144.71 41471.11 47555.56 2023-12-10 03:28:51.000 344 22477.40 144.70 41471.06 88888.00 2023-12-10 03:28:52.000 344 22477.31 144.71 41471.02 88888.00 2023-12-10 03:28:53.000 344 22477.30 144.71 41471.06 88888.00 2023-12-10 03:28:54.000 344 22477.35 144.72 41471.17 88888.00 2023-12-10 03:28:55.000 344 22477.39 144.71 41471.25 47555.57 2023-12-10 03:28:56.000 344 22477.41 144.68 41471.21 88888.00 2023-12-10 03:28:57.000 344 22477.41 144.65 41471.17 88888.00 2023-12-10 03:28:58.000 344 22477.39 144.62 41471.20 88888.00 2023-12-10 03:28:59.000 344 22477.37 144.58 41471.20 88888.00 2023-12-10 03:29:00.000 344 22477.38 144.52 41471.16 47555.60 2023-12-10 03:29:01.000 344 22477.42 144.51 41471.15 88888.00 2023-12-10 03:29:02.000 344 22477.48 144.59 41471.21 88888.00 2023-12-10 03:29:03.000 344 22477.49 144.65 41471.27 88888.00 2023-12-10 03:29:04.000 344 22477.47 144.60 41471.21 88888.00 2023-12-10 03:29:05.000 344 22477.48 144.57 41471.16 47555.63 2023-12-10 03:29:06.000 344 22477.51 144.61 41471.21 88888.00 2023-12-10 03:29:07.000 344 22477.48 144.66 41471.24 88888.00 2023-12-10 03:29:08.000 344 22477.41 144.62 41471.12 88888.00 2023-12-10 03:29:09.000 344 22477.42 144.51 41470.98 88888.00 2023-12-10 03:29:10.000 344 22477.47 144.44 41470.93 47555.63 2023-12-10 03:29:11.000 344 22477.49 144.49 41470.95 88888.00 2023-12-10 03:29:12.000 344 22477.49 144.59 41471.00 88888.00 2023-12-10 03:29:13.000 344 22477.52 144.62 41471.02 88888.00 2023-12-10 03:29:14.000 344 22477.53 144.61 41470.99 88888.00 2023-12-10 03:29:15.000 344 22477.51 144.61 41470.97 47555.63 2023-12-10 03:29:16.000 344 22477.45 144.59 41470.99 88888.00 2023-12-10 03:29:17.000 344 22477.39 144.54 41471.01 88888.00 2023-12-10 03:29:18.000 344 22477.38 144.51 41471.01 88888.00 2023-12-10 03:29:19.000 344 22477.42 144.52 41471.10 88888.00 2023-12-10 03:29:20.000 344 22477.45 144.53 41471.21 47555.63 2023-12-10 03:29:21.000 344 22477.47 144.52 41471.23 88888.00 2023-12-10 03:29:22.000 344 22477.50 144.53 41471.21 88888.00 2023-12-10 03:29:23.000 344 22477.50 144.53 41471.14 88888.00 2023-12-10 03:29:24.000 344 22477.46 144.50 41471.03 88888.00 2023-12-10 03:29:25.000 344 22477.42 144.50 41470.99 47555.62 2023-12-10 03:29:26.000 344 22477.40 144.51 41471.01 88888.00 2023-12-10 03:29:27.000 344 22477.44 144.49 41471.01 88888.00 2023-12-10 03:29:28.000 344 22477.50 144.51 41471.00 88888.00 2023-12-10 03:29:29.000 344 22477.49 144.58 41471.04 88888.00 2023-12-10 03:29:30.000 344 22477.42 144.60 41471.06 47555.59 2023-12-10 03:29:31.000 344 22477.37 144.58 41471.06 88888.00 2023-12-10 03:29:32.000 344 22477.38 144.57 41471.15 88888.00 2023-12-10 03:29:33.000 344 22477.42 144.58 41471.27 88888.00 2023-12-10 03:29:34.000 344 22477.47 144.57 41471.34 88888.00 2023-12-10 03:29:35.000 344 22477.50 144.59 41471.37 47555.61 2023-12-10 03:29:36.000 344 22477.50 144.63 41471.34 88888.00 2023-12-10 03:29:37.000 344 22477.51 144.68 41471.25 88888.00 2023-12-10 03:29:38.000 344 22477.56 144.69 41471.23 88888.00 2023-12-10 03:29:39.000 344 22477.61 144.67 41471.27 88888.00 2023-12-10 03:29:40.000 344 22477.57 144.59 41471.22 47555.66 2023-12-10 03:29:41.000 344 22477.51 144.50 41471.08 88888.00 2023-12-10 03:29:42.000 344 22477.49 144.49 41471.02 88888.00 2023-12-10 03:29:43.000 344 22477.52 144.51 41471.11 88888.00 2023-12-10 03:29:44.000 344 22477.57 144.54 41471.21 88888.00 2023-12-10 03:29:45.000 344 22477.57 144.59 41471.19 47555.62 2023-12-10 03:29:46.000 344 22477.53 144.63 41471.10 88888.00 2023-12-10 03:29:47.000 344 22477.56 144.59 41471.06 88888.00 2023-12-10 03:29:48.000 344 22477.62 144.50 41471.05 88888.00 2023-12-10 03:29:49.000 344 22477.65 144.44 41471.02 88888.00 2023-12-10 03:29:50.000 344 22477.62 144.39 41471.00 47555.64 2023-12-10 03:29:51.000 344 22477.59 144.35 41471.05 88888.00 2023-12-10 03:29:52.000 344 22477.57 144.36 41471.12 88888.00 2023-12-10 03:29:53.000 344 22477.57 144.41 41471.07 88888.00 2023-12-10 03:29:54.000 344 22477.58 144.47 41470.99 88888.00 2023-12-10 03:29:55.000 344 22477.59 144.50 41470.98 47555.63 2023-12-10 03:29:56.000 344 22477.59 144.49 41470.96 88888.00 2023-12-10 03:29:57.000 344 22477.58 144.43 41470.90 88888.00 2023-12-10 03:29:58.000 344 22477.53 144.35 41470.82 88888.00 2023-12-10 03:29:59.000 344 22477.48 144.34 41470.74 88888.00 2023-12-10 03:30:00.000 344 22477.47 144.40 41470.71 47555.65 2023-12-10 03:30:01.000 344 22477.44 144.45 41470.72 88888.00 2023-12-10 03:30:02.000 344 22477.44 144.47 41470.76 88888.00 2023-12-10 03:30:03.000 344 22477.47 144.46 41470.83 88888.00 2023-12-10 03:30:04.000 344 22477.49 144.44 41470.92 88888.00 2023-12-10 03:30:05.000 344 22477.51 144.44 41470.96 47555.65 2023-12-10 03:30:06.000 344 22477.53 144.43 41470.94 88888.00 2023-12-10 03:30:07.000 344 22477.56 144.41 41470.93 88888.00 2023-12-10 03:30:08.000 344 22477.55 144.42 41470.94 88888.00 2023-12-10 03:30:09.000 344 22477.50 144.42 41470.98 88888.00 2023-12-10 03:30:10.000 344 22477.47 144.42 41470.99 47555.64 2023-12-10 03:30:11.000 344 22477.43 144.42 41470.96 88888.00 2023-12-10 03:30:12.000 344 22477.41 144.43 41470.94 88888.00 2023-12-10 03:30:13.000 344 22477.46 144.47 41470.98 88888.00 2023-12-10 03:30:14.000 344 22477.53 144.52 41470.98 88888.00 2023-12-10 03:30:15.000 344 22477.54 144.53 41470.95 47555.65 2023-12-10 03:30:16.000 344 22477.52 144.47 41470.94 88888.00 2023-12-10 03:30:17.000 344 22477.53 144.43 41471.00 88888.00 2023-12-10 03:30:18.000 344 22477.59 144.43 41471.09 88888.00 2023-12-10 03:30:19.000 344 22477.59 144.44 41471.15 88888.00 2023-12-10 03:30:20.000 344 22477.55 144.44 41471.15 47555.64 2023-12-10 03:30:21.000 344 22477.48 144.44 41471.12 88888.00 2023-12-10 03:30:22.000 344 22477.41 144.41 41471.04 88888.00 2023-12-10 03:30:23.000 344 22477.36 144.36 41470.96 88888.00 2023-12-10 03:30:24.000 344 22477.33 144.36 41470.95 88888.00 2023-12-10 03:30:25.000 344 22477.37 144.44 41471.04 47555.63 2023-12-10 03:30:26.000 344 22477.41 144.50 41471.14 88888.00 2023-12-10 03:30:27.000 344 22477.39 144.47 41471.13 88888.00 2023-12-10 03:30:28.000 344 22477.37 144.42 41471.08 88888.00 2023-12-10 03:30:29.000 344 22477.40 144.47 41471.16 88888.00 2023-12-10 03:30:30.000 344 22477.44 144.54 41471.35 47555.62 2023-12-10 03:30:31.000 344 22477.42 144.54 41471.45 88888.00 2023-12-10 03:30:32.000 344 22477.38 144.53 41471.41 88888.00 2023-12-10 03:30:33.000 344 22477.35 144.51 41471.34 88888.00 2023-12-10 03:30:34.000 344 22477.38 144.50 41471.34 88888.00 2023-12-10 03:30:35.000 344 22477.39 144.52 41471.38 47555.64 2023-12-10 03:30:36.000 344 22477.36 144.56 41471.38 88888.00 2023-12-10 03:30:37.000 344 22477.35 144.59 41471.37 88888.00 2023-12-10 03:30:38.000 344 22477.35 144.59 41471.37 88888.00 2023-12-10 03:30:39.000 344 22477.34 144.50 41471.37 88888.00 2023-12-10 03:30:40.000 344 22477.34 144.41 41471.33 47555.63 2023-12-10 03:30:41.000 344 22477.34 144.42 41471.31 88888.00 2023-12-10 03:30:42.000 344 22477.34 144.51 41471.36 88888.00 2023-12-10 03:30:43.000 344 22477.39 144.60 41471.43 88888.00 2023-12-10 03:30:44.000 344 22477.40 144.61 41471.38 88888.00 2023-12-10 03:30:45.000 344 22477.35 144.59 41471.30 47555.61 2023-12-10 03:30:46.000 344 22477.32 144.59 41471.33 88888.00 2023-12-10 03:30:47.000 344 22477.31 144.60 41471.37 88888.00 2023-12-10 03:30:48.000 344 22477.30 144.61 41471.31 88888.00 2023-12-10 03:30:49.000 344 22477.29 144.59 41471.21 88888.00 2023-12-10 03:30:50.000 344 22477.27 144.55 41471.21 47555.62 2023-12-10 03:30:51.000 344 22477.29 144.58 41471.30 88888.00 2023-12-10 03:30:52.000 344 22477.34 144.65 41471.40 88888.00 2023-12-10 03:30:53.000 344 22477.35 144.70 41471.50 88888.00 2023-12-10 03:30:54.000 344 22477.33 144.70 41471.51 88888.00 2023-12-10 03:30:55.000 344 22477.30 144.65 41471.38 47555.58 2023-12-10 03:30:56.000 344 22477.26 144.58 41471.24 88888.00 2023-12-10 03:30:57.000 344 22477.23 144.60 41471.27 88888.00 2023-12-10 03:30:58.000 344 22477.25 144.63 41471.38 88888.00 2023-12-10 03:30:59.000 344 22477.30 144.60 41471.45 88888.00 2023-12-10 03:31:00.000 344 22477.33 144.58 41471.47 47555.59 2023-12-10 03:31:01.000 344 22477.35 144.64 41471.49 88888.00 2023-12-10 03:31:02.000 344 22477.39 144.71 41471.52 88888.00 2023-12-10 03:31:03.000 344 22477.40 144.72 41471.51 88888.00 2023-12-10 03:31:04.000 344 22477.39 144.66 41471.45 88888.00 2023-12-10 03:31:05.000 344 22477.35 144.62 41471.41 47555.60 2023-12-10 03:31:06.000 344 22477.31 144.58 41471.40 88888.00 2023-12-10 03:31:07.000 344 22477.29 144.53 41471.37 88888.00 2023-12-10 03:31:08.000 344 22477.31 144.53 41471.33 88888.00 2023-12-10 03:31:09.000 344 22477.32 144.59 41471.32 88888.00 2023-12-10 03:31:10.000 344 22477.36 144.71 41471.39 47555.61 2023-12-10 03:31:11.000 344 22477.39 144.77 41471.45 88888.00 2023-12-10 03:31:12.000 344 22477.37 144.71 41471.35 88888.00 2023-12-10 03:31:13.000 344 22477.34 144.62 41471.18 88888.00 2023-12-10 03:31:14.000 344 22477.33 144.61 41471.11 88888.00 2023-12-10 03:31:15.000 344 22477.30 144.65 41471.12 47555.60 2023-12-10 03:31:16.000 344 22477.27 144.67 41471.17 88888.00 2023-12-10 03:31:17.000 344 22477.31 144.66 41471.23 88888.00 2023-12-10 03:31:18.000 344 22477.35 144.63 41471.21 88888.00 2023-12-10 03:31:19.000 344 22477.36 144.61 41471.14 88888.00 2023-12-10 03:31:20.000 344 22477.35 144.60 41471.11 47555.60 2023-12-10 03:31:21.000 344 22477.33 144.62 41471.11 88888.00 2023-12-10 03:31:22.000 344 22477.28 144.65 41471.11 88888.00 2023-12-10 03:31:23.000 344 22477.28 144.65 41471.12 88888.00 2023-12-10 03:31:24.000 344 22477.33 144.66 41471.25 88888.00 2023-12-10 03:31:25.000 344 22477.38 144.72 41471.41 47555.61 2023-12-10 03:31:26.000 344 22477.40 144.74 41471.47 88888.00 2023-12-10 03:31:27.000 344 22477.38 144.73 41471.48 88888.00 2023-12-10 03:31:28.000 344 22477.36 144.71 41471.47 88888.00 2023-12-10 03:31:29.000 344 22477.37 144.65 41471.39 88888.00 2023-12-10 03:31:30.000 344 22477.38 144.60 41471.29 47555.61 2023-12-10 03:31:31.000 344 22477.36 144.56 41471.22 88888.00 2023-12-10 03:31:32.000 344 22477.34 144.52 41471.20 88888.00 2023-12-10 03:31:33.000 344 22477.35 144.55 41471.20 88888.00 2023-12-10 03:31:34.000 344 22477.36 144.60 41471.21 88888.00 2023-12-10 03:31:35.000 344 22477.38 144.65 41471.28 47555.63 2023-12-10 03:31:36.000 344 22477.41 144.71 41471.37 88888.00 2023-12-10 03:31:37.000 344 22477.42 144.76 41471.37 88888.00 2023-12-10 03:31:38.000 344 22477.41 144.76 41471.33 88888.00 2023-12-10 03:31:39.000 344 22477.38 144.74 41471.29 88888.00 2023-12-10 03:31:40.000 344 22477.38 144.73 41471.27 47555.64 2023-12-10 03:31:41.000 344 22477.42 144.73 41471.28 88888.00 2023-12-10 03:31:42.000 344 22477.49 144.69 41471.32 88888.00 2023-12-10 03:31:43.000 344 22477.54 144.66 41471.38 88888.00 2023-12-10 03:31:44.000 344 22477.52 144.68 41471.41 88888.00 2023-12-10 03:31:45.000 344 22477.48 144.66 41471.41 47555.66 2023-12-10 03:31:46.000 344 22477.48 144.60 41471.38 88888.00 2023-12-10 03:31:47.000 344 22477.50 144.57 41471.29 88888.00 2023-12-10 03:31:48.000 344 22477.46 144.58 41471.21 88888.00 2023-12-10 03:31:49.000 344 22477.42 144.62 41471.20 88888.00 2023-12-10 03:31:50.000 344 22477.43 144.68 41471.24 47555.63 2023-12-10 03:31:51.000 344 22477.44 144.67 41471.27 88888.00 2023-12-10 03:31:52.000 344 22477.48 144.65 41471.33 88888.00 2023-12-10 03:31:53.000 344 22477.53 144.70 41471.39 88888.00 2023-12-10 03:31:54.000 344 22477.52 144.73 41471.34 88888.00 2023-12-10 03:31:55.000 344 22477.46 144.72 41471.30 47555.63 2023-12-10 03:31:56.000 344 22477.39 144.72 41471.32 88888.00 2023-12-10 03:31:57.000 344 22477.36 144.74 41471.34 88888.00 2023-12-10 03:31:58.000 344 22477.40 144.78 41471.34 88888.00 2023-12-10 03:31:59.000 344 22477.47 144.79 41471.36 88888.00 2023-12-10 03:32:00.000 344 22477.51 144.80 41471.39 47555.63 2023-12-10 03:32:01.000 344 22477.49 144.79 41471.38 88888.00 2023-12-10 03:32:02.000 344 22477.40 144.74 41471.27 88888.00 2023-12-10 03:32:03.000 344 22477.32 144.69 41471.14 88888.00 2023-12-10 03:32:04.000 344 22477.30 144.68 41471.14 88888.00 2023-12-10 03:32:05.000 344 22477.31 144.67 41471.19 47555.64 2023-12-10 03:32:06.000 344 22477.35 144.67 41471.24 88888.00 2023-12-10 03:32:07.000 344 22477.35 144.70 41471.26 88888.00 2023-12-10 03:32:08.000 344 22477.31 144.75 41471.24 88888.00 2023-12-10 03:32:09.000 344 22477.28 144.80 41471.21 88888.00 2023-12-10 03:32:10.000 344 22477.28 144.81 41471.18 47555.63 2023-12-10 03:32:11.000 344 22477.28 144.77 41471.18 88888.00 2023-12-10 03:32:12.000 344 22477.28 144.75 41471.21 88888.00 2023-12-10 03:32:13.000 344 22477.25 144.72 41471.14 88888.00 2023-12-10 03:32:14.000 344 22477.23 144.71 41471.10 88888.00 2023-12-10 03:32:15.000 344 22477.26 144.74 41471.19 47555.58 2023-12-10 03:32:16.000 344 22477.30 144.76 41471.27 88888.00 2023-12-10 03:32:17.000 344 22477.31 144.75 41471.28 88888.00 2023-12-10 03:32:18.000 344 22477.31 144.76 41471.26 88888.00 2023-12-10 03:32:19.000 344 22477.31 144.74 41471.20 88888.00 2023-12-10 03:32:20.000 344 22477.32 144.69 41471.16 47555.61 2023-12-10 03:32:21.000 344 22477.32 144.66 41471.19 88888.00 2023-12-10 03:32:22.000 344 22477.28 144.67 41471.27 88888.00 2023-12-10 03:32:23.000 344 22477.26 144.69 41471.31 88888.00 2023-12-10 03:32:24.000 344 22477.29 144.64 41471.28 88888.00 2023-12-10 03:32:25.000 344 22477.33 144.60 41471.29 47555.61 2023-12-10 03:32:26.000 344 22477.31 144.65 41471.30 88888.00 2023-12-10 03:32:27.000 344 22477.24 144.69 41471.18 88888.00 2023-12-10 03:32:28.000 344 22477.26 144.73 41471.14 88888.00 2023-12-10 03:32:29.000 344 22477.32 144.76 41471.21 88888.00 2023-12-10 03:32:30.000 344 22477.32 144.79 41471.28 47555.57 2023-12-10 03:32:31.000 344 22477.27 144.79 41471.31 88888.00 2023-12-10 03:32:32.000 344 22477.23 144.75 41471.31 88888.00 2023-12-10 03:32:33.000 344 22477.25 144.73 41471.31 88888.00 2023-12-10 03:32:34.000 344 22477.29 144.75 41471.32 88888.00 2023-12-10 03:32:35.000 344 22477.30 144.72 41471.28 47555.59 2023-12-10 03:32:36.000 344 22477.29 144.68 41471.25 88888.00 2023-12-10 03:32:37.000 344 22477.28 144.65 41471.24 88888.00 2023-12-10 03:32:38.000 344 22477.29 144.62 41471.18 88888.00 2023-12-10 03:32:39.000 344 22477.36 144.60 41471.13 88888.00 2023-12-10 03:32:40.000 344 22477.41 144.61 41471.15 47555.60 2023-12-10 03:32:41.000 344 22477.38 144.63 41471.21 88888.00 2023-12-10 03:32:42.000 344 22477.35 144.66 41471.27 88888.00 2023-12-10 03:32:43.000 344 22477.39 144.68 41471.27 88888.00 2023-12-10 03:32:44.000 344 22477.43 144.69 41471.26 88888.00 2023-12-10 03:32:45.000 344 22477.41 144.72 41471.31 47555.58 2023-12-10 03:32:46.000 344 22477.35 144.69 41471.31 88888.00 2023-12-10 03:32:47.000 344 22477.31 144.65 41471.29 88888.00 2023-12-10 03:32:48.000 344 22477.35 144.69 41471.33 88888.00 2023-12-10 03:32:49.000 344 22477.41 144.76 41471.40 88888.00 2023-12-10 03:32:50.000 344 22477.48 144.84 41471.48 47555.60 2023-12-10 03:32:51.000 344 22477.50 144.82 41471.54 88888.00 2023-12-10 03:32:52.000 344 22477.48 144.71 41471.56 88888.00 2023-12-10 03:32:53.000 344 22477.48 144.64 41471.52 88888.00 2023-12-10 03:32:54.000 344 22477.46 144.63 41471.40 88888.00 2023-12-10 03:32:55.000 344 22477.43 144.62 41471.29 47555.60 2023-12-10 03:32:56.000 344 22477.40 144.60 41471.24 88888.00 2023-12-10 03:32:57.000 344 22477.40 144.61 41471.27 88888.00 2023-12-10 03:32:58.000 344 22477.47 144.67 41471.35 88888.00 2023-12-10 03:32:59.000 344 22477.51 144.72 41471.39 88888.00 2023-12-10 03:33:00.000 344 22477.47 144.73 41471.35 47555.61 2023-12-10 03:33:01.000 344 22477.43 144.73 41471.31 88888.00 2023-12-10 03:33:02.000 344 22477.40 144.73 41471.24 88888.00 2023-12-10 03:33:03.000 344 22477.39 144.70 41471.15 88888.00 2023-12-10 03:33:04.000 344 22477.42 144.71 41471.18 88888.00 2023-12-10 03:33:05.000 344 22477.45 144.73 41471.29 47555.59 2023-12-10 03:33:06.000 344 22477.47 144.74 41471.33 88888.00 2023-12-10 03:33:07.000 344 22477.47 144.78 41471.29 88888.00 2023-12-10 03:33:08.000 344 22477.43 144.82 41471.21 88888.00 2023-12-10 03:33:09.000 344 22477.34 144.78 41471.16 88888.00 2023-12-10 03:33:10.000 344 22477.31 144.75 41471.18 47555.62 2023-12-10 03:33:11.000 344 22477.34 144.79 41471.23 88888.00 2023-12-10 03:33:12.000 344 22477.35 144.83 41471.23 88888.00 2023-12-10 03:33:13.000 344 22477.37 144.80 41471.18 88888.00 2023-12-10 03:33:14.000 344 22477.43 144.74 41471.18 88888.00 2023-12-10 03:33:15.000 344 22477.48 144.72 41471.23 47555.57 2023-12-10 03:33:16.000 344 22477.48 144.71 41471.31 88888.00 2023-12-10 03:33:17.000 344 22477.48 144.71 41471.36 88888.00 2023-12-10 03:33:18.000 344 22477.50 144.71 41471.38 88888.00 2023-12-10 03:33:19.000 344 22477.51 144.67 41471.37 88888.00 2023-12-10 03:33:20.000 344 22477.51 144.65 41471.43 47555.55 2023-12-10 03:33:21.000 344 22477.50 144.69 41471.48 88888.00 2023-12-10 03:33:22.000 344 22477.44 144.69 41471.39 88888.00 2023-12-10 03:33:23.000 344 22477.34 144.68 41471.26 88888.00 2023-12-10 03:33:24.000 344 22477.26 144.69 41471.17 88888.00 2023-12-10 03:33:25.000 344 22477.24 144.69 41471.11 47555.59 2023-12-10 03:33:26.000 344 22477.26 144.69 41471.07 88888.00 2023-12-10 03:33:27.000 344 22477.27 144.70 41471.05 88888.00 2023-12-10 03:33:28.000 344 22477.26 144.68 41471.01 88888.00 2023-12-10 03:33:29.000 344 22477.25 144.64 41470.91 88888.00 2023-12-10 03:33:30.000 344 22477.24 144.63 41470.85 47555.58 2023-12-10 03:33:31.000 344 22477.25 144.68 41470.89 88888.00 2023-12-10 03:33:32.000 344 22477.28 144.77 41470.98 88888.00 2023-12-10 03:33:33.000 344 22477.31 144.84 41471.04 88888.00 2023-12-10 03:33:34.000 344 22477.37 144.89 41471.15 88888.00 2023-12-10 03:33:35.000 344 22477.39 144.90 41471.25 47555.58 2023-12-10 03:33:36.000 344 22477.37 144.84 41471.25 88888.00 2023-12-10 03:33:37.000 344 22477.35 144.80 41471.23 88888.00 2023-12-10 03:33:38.000 344 22477.34 144.82 41471.27 88888.00 2023-12-10 03:33:39.000 344 22477.37 144.84 41471.31 88888.00 2023-12-10 03:33:40.000 344 22477.40 144.83 41471.33 47555.61 2023-12-10 03:33:41.000 344 22477.39 144.81 41471.39 88888.00 2023-12-10 03:33:42.000 344 22477.38 144.78 41471.48 88888.00 2023-12-10 03:33:43.000 344 22477.40 144.75 41471.52 88888.00 2023-12-10 03:33:44.000 344 22477.40 144.72 41471.46 88888.00 2023-12-10 03:33:45.000 344 22477.40 144.71 41471.39 47555.57 2023-12-10 03:33:46.000 344 22477.45 144.76 41471.48 88888.00 2023-12-10 03:33:47.000 344 22477.52 144.82 41471.66 88888.00 2023-12-10 03:33:48.000 344 22477.55 144.86 41471.76 88888.00 2023-12-10 03:33:49.000 344 22477.53 144.82 41471.72 88888.00 2023-12-10 03:33:50.000 344 22477.48 144.78 41471.63 47555.59 2023-12-10 03:33:51.000 344 22477.44 144.82 41471.62 88888.00 2023-12-10 03:33:52.000 344 22477.45 144.88 41471.64 88888.00 2023-12-10 03:33:53.000 344 22477.45 144.87 41471.62 88888.00 2023-12-10 03:33:54.000 344 22477.40 144.81 41471.56 88888.00 2023-12-10 03:33:55.000 344 22477.38 144.75 41471.59 47555.54 2023-12-10 03:33:56.000 344 22477.40 144.74 41471.68 88888.00 2023-12-10 03:33:57.000 344 22477.39 144.77 41471.70 88888.00 2023-12-10 03:33:58.000 344 22477.36 144.80 41471.65 88888.00 2023-12-10 03:33:59.000 344 22477.34 144.83 41471.57 88888.00 2023-12-10 03:34:00.000 344 22477.30 144.84 41471.48 47555.56 2023-12-10 03:34:01.000 344 22477.25 144.80 41471.43 88888.00 2023-12-10 03:34:02.000 344 22477.22 144.75 41471.37 88888.00 2023-12-10 03:34:03.000 344 22477.21 144.75 41471.33 88888.00 2023-12-10 03:34:04.000 344 22477.22 144.83 41471.42 88888.00 2023-12-10 03:34:05.000 344 22477.28 144.92 41471.61 47555.53 2023-12-10 03:34:06.000 344 22477.35 144.94 41471.71 88888.00 2023-12-10 03:34:07.000 344 22477.39 144.91 41471.71 88888.00 2023-12-10 03:34:08.000 344 22477.43 144.90 41471.68 88888.00 2023-12-10 03:34:09.000 344 22477.44 144.85 41471.62 88888.00 2023-12-10 03:34:10.000 344 22477.39 144.77 41471.58 47555.54 2023-12-10 03:34:11.000 344 22477.33 144.77 41471.59 88888.00 2023-12-10 03:34:12.000 344 22477.33 144.80 41471.58 88888.00 2023-12-10 03:34:13.000 344 22477.39 144.82 41471.62 88888.00 2023-12-10 03:34:14.000 344 22477.45 144.83 41471.66 88888.00 2023-12-10 03:34:15.000 344 22477.47 144.81 41471.61 47555.56 2023-12-10 03:34:16.000 344 22477.47 144.83 41471.55 88888.00 2023-12-10 03:34:17.000 344 22477.44 144.84 41471.45 88888.00 2023-12-10 03:34:18.000 344 22477.42 144.84 41471.36 88888.00 2023-12-10 03:34:19.000 344 22477.42 144.88 41471.38 88888.00 2023-12-10 03:34:20.000 344 22477.41 144.84 41471.44 47555.55 2023-12-10 03:34:21.000 344 22477.40 144.78 41471.54 88888.00 2023-12-10 03:34:22.000 344 22477.43 144.79 41471.59 88888.00 2023-12-10 03:34:23.000 344 22477.44 144.86 41471.54 88888.00 2023-12-10 03:34:24.000 344 22477.42 144.90 41471.50 88888.00 2023-12-10 03:34:25.000 344 22477.40 144.88 41471.53 47555.57 2023-12-10 03:34:26.000 344 22477.35 144.86 41471.51 88888.00 2023-12-10 03:34:27.000 344 22477.31 144.87 41471.43 88888.00 2023-12-10 03:34:28.000 344 22477.29 144.91 41471.41 88888.00 2023-12-10 03:34:29.000 344 22477.30 144.94 41471.41 88888.00 2023-12-10 03:34:30.000 344 22477.32 144.97 41471.43 47555.54 2023-12-10 03:34:31.000 344 22477.35 144.96 41471.48 88888.00 2023-12-10 03:34:32.000 344 22477.38 144.97 41471.49 88888.00 2023-12-10 03:34:33.000 344 22477.40 145.01 41471.41 88888.00 2023-12-10 03:34:34.000 344 22477.41 145.00 41471.38 88888.00 2023-12-10 03:34:35.000 344 22477.41 144.97 41471.48 47555.52 2023-12-10 03:34:36.000 344 22477.43 145.02 41471.61 88888.00 2023-12-10 03:34:37.000 344 22477.41 145.07 41471.66 88888.00 2023-12-10 03:34:38.000 344 22477.34 145.05 41471.62 88888.00 2023-12-10 03:34:39.000 344 22477.28 145.03 41471.52 88888.00 2023-12-10 03:34:40.000 344 22477.24 145.02 41471.36 47555.53 2023-12-10 03:34:41.000 344 22477.23 145.01 41471.27 88888.00 2023-12-10 03:34:42.000 344 22477.26 144.95 41471.26 88888.00 2023-12-10 03:34:43.000 344 22477.30 144.88 41471.31 88888.00 2023-12-10 03:34:44.000 344 22477.34 144.88 41471.36 88888.00 2023-12-10 03:34:45.000 344 22477.38 144.93 41471.41 47555.54 2023-12-10 03:34:46.000 344 22477.41 144.98 41471.50 88888.00 2023-12-10 03:34:47.000 344 22477.40 145.02 41471.59 88888.00 2023-12-10 03:34:48.000 344 22477.33 145.03 41471.57 88888.00 2023-12-10 03:34:49.000 344 22477.30 145.03 41471.51 88888.00 2023-12-10 03:34:50.000 344 22477.32 145.03 41471.49 47555.52 2023-12-10 03:34:51.000 344 22477.32 144.98 41471.46 88888.00 2023-12-10 03:34:52.000 344 22477.29 144.90 41471.41 88888.00 2023-12-10 03:34:53.000 344 22477.29 144.87 41471.43 88888.00 2023-12-10 03:34:54.000 344 22477.32 144.90 41471.53 88888.00 2023-12-10 03:34:55.000 344 22477.35 144.96 41471.63 47555.52 2023-12-10 03:34:56.000 344 22477.38 145.01 41471.62 88888.00 2023-12-10 03:34:57.000 344 22477.38 145.03 41471.54 88888.00 2023-12-10 03:34:58.000 344 22477.32 145.00 41471.47 88888.00 2023-12-10 03:34:59.000 344 22477.25 144.90 41471.38 88888.00 2023-12-10 03:35:00.000 344 22477.25 144.84 41471.32 47555.53 2023-12-10 03:35:01.000 344 22477.29 144.84 41471.31 88888.00 2023-12-10 03:35:02.000 344 22477.31 144.85 41471.34 88888.00 2023-12-10 03:35:03.000 344 22477.30 144.86 41471.39 88888.00 2023-12-10 03:35:04.000 344 22477.33 144.91 41471.46 88888.00 2023-12-10 03:35:05.000 344 22477.33 144.94 41471.45 47555.53 2023-12-10 03:35:06.000 344 22477.29 144.94 41471.46 88888.00 2023-12-10 03:35:07.000 344 22477.24 144.89 41471.47 88888.00 2023-12-10 03:35:08.000 344 22477.22 144.87 41471.38 88888.00 2023-12-10 03:35:09.000 344 22477.25 144.90 41471.31 88888.00 2023-12-10 03:35:10.000 344 22477.28 144.91 41471.36 47555.53 2023-12-10 03:35:11.000 344 22477.28 144.91 41471.45 88888.00 2023-12-10 03:35:12.000 344 22477.27 144.95 41471.46 88888.00 2023-12-10 03:35:13.000 344 22477.25 144.99 41471.43 88888.00 2023-12-10 03:35:14.000 344 22477.25 145.00 41471.38 88888.00 2023-12-10 03:35:15.000 344 22477.25 144.94 41471.27 47555.53 2023-12-10 03:35:16.000 344 22477.24 144.85 41471.18 88888.00 2023-12-10 03:35:17.000 344 22477.23 144.81 41471.18 88888.00 2023-12-10 03:35:18.000 344 22477.24 144.81 41471.22 88888.00 2023-12-10 03:35:19.000 344 22477.29 144.82 41471.28 88888.00 2023-12-10 03:35:20.000 344 22477.34 144.86 41471.36 47555.54 2023-12-10 03:35:21.000 344 22477.34 144.88 41471.38 88888.00 2023-12-10 03:35:22.000 344 22477.29 144.87 41471.36 88888.00 2023-12-10 03:35:23.000 344 22477.21 144.86 41471.31 88888.00 2023-12-10 03:35:24.000 344 22477.19 144.82 41471.29 88888.00 2023-12-10 03:35:25.000 344 22477.25 144.78 41471.31 47555.54 2023-12-10 03:35:26.000 344 22477.24 144.79 41471.34 88888.00 2023-12-10 03:35:27.000 344 22477.18 144.85 41471.38 88888.00 2023-12-10 03:35:28.000 344 22477.20 144.94 41471.43 88888.00 2023-12-10 03:35:29.000 344 22477.28 145.01 41471.48 88888.00 2023-12-10 03:35:30.000 344 22477.31 145.02 41471.57 47555.54 2023-12-10 03:35:31.000 344 22477.31 144.96 41471.59 88888.00 2023-12-10 03:35:32.000 344 22477.27 144.87 41471.47 88888.00 2023-12-10 03:35:33.000 344 22477.22 144.81 41471.43 88888.00 2023-12-10 03:35:34.000 344 22477.25 144.86 41471.56 88888.00 2023-12-10 03:35:35.000 344 22477.31 144.91 41471.60 47555.54 2023-12-10 03:35:36.000 344 22477.29 144.91 41471.46 88888.00 2023-12-10 03:35:37.000 344 22477.26 144.90 41471.39 88888.00 2023-12-10 03:35:38.000 344 22477.25 144.90 41471.40 88888.00 2023-12-10 03:35:39.000 344 22477.26 144.91 41471.41 88888.00 2023-12-10 03:35:40.000 344 22477.31 144.96 41471.47 47555.51 2023-12-10 03:35:41.000 344 22477.32 144.96 41471.53 88888.00 2023-12-10 03:35:42.000 344 22477.30 144.93 41471.55 88888.00 2023-12-10 03:35:43.000 344 22477.31 144.93 41471.55 88888.00 2023-12-10 03:35:44.000 344 22477.31 144.94 41471.57 88888.00 2023-12-10 03:35:45.000 344 22477.32 144.96 41471.60 47555.51 2023-12-10 03:35:46.000 344 22477.34 144.98 41471.59 88888.00 2023-12-10 03:35:47.000 344 22477.37 145.02 41471.55 88888.00 2023-12-10 03:35:48.000 344 22477.39 145.05 41471.52 88888.00 2023-12-10 03:35:49.000 344 22477.38 145.05 41471.48 88888.00 2023-12-10 03:35:50.000 344 22477.35 145.00 41471.46 47555.52 2023-12-10 03:35:51.000 344 22477.32 144.93 41471.44 88888.00 2023-12-10 03:35:52.000 344 22477.32 144.87 41471.40 88888.00 2023-12-10 03:35:53.000 344 22477.33 144.88 41471.44 88888.00 2023-12-10 03:35:54.000 344 22477.37 144.99 41471.53 88888.00 2023-12-10 03:35:55.000 344 22477.41 145.08 41471.58 47555.50 2023-12-10 03:35:56.000 344 22477.40 145.08 41471.56 88888.00 2023-12-10 03:35:57.000 344 22477.38 145.05 41471.57 88888.00 2023-12-10 03:35:58.000 344 22477.40 145.05 41471.63 88888.00 2023-12-10 03:35:59.000 344 22477.39 145.05 41471.68 88888.00 2023-12-10 03:36:00.000 344 22477.37 145.03 41471.64 47555.52 2023-12-10 03:36:01.000 344 22477.38 145.04 41471.51 88888.00 2023-12-10 03:36:02.000 344 22477.40 145.08 41471.39 88888.00 2023-12-10 03:36:03.000 344 22477.38 145.08 41471.37 88888.00 2023-12-10 03:36:04.000 344 22477.40 145.05 41471.45 88888.00 2023-12-10 03:36:05.000 344 22477.43 145.02 41471.53 47555.54 2023-12-10 03:36:06.000 344 22477.44 145.01 41471.57 88888.00 2023-12-10 03:36:07.000 344 22477.44 145.02 41471.63 88888.00 2023-12-10 03:36:08.000 344 22477.43 145.02 41471.62 88888.00 2023-12-10 03:36:09.000 344 22477.42 145.01 41471.59 88888.00 2023-12-10 03:36:10.000 344 22477.46 145.07 41471.66 47555.55 2023-12-10 03:36:11.000 344 22477.46 145.16 41471.72 88888.00 2023-12-10 03:36:12.000 344 22477.43 145.19 41471.66 88888.00 2023-12-10 03:36:13.000 344 22477.45 145.14 41471.57 88888.00 2023-12-10 03:36:14.000 344 22477.47 145.07 41471.51 88888.00 2023-12-10 03:36:15.000 344 22477.47 144.99 41471.45 47555.54 2023-12-10 03:36:16.000 344 22477.46 144.95 41471.41 88888.00 2023-12-10 03:36:17.000 344 22477.46 144.94 41471.45 88888.00 2023-12-10 03:36:18.000 344 22477.47 144.97 41471.45 88888.00 2023-12-10 03:36:19.000 344 22477.45 145.00 41471.39 88888.00 2023-12-10 03:36:20.000 344 22477.42 145.01 41471.32 47555.56 2023-12-10 03:36:21.000 344 22477.40 144.98 41471.30 88888.00 2023-12-10 03:36:22.000 344 22477.37 144.96 41471.35 88888.00 2023-12-10 03:36:23.000 344 22477.36 145.00 41471.41 88888.00 2023-12-10 03:36:24.000 344 22477.37 145.06 41471.42 88888.00 2023-12-10 03:36:25.000 344 22477.38 145.06 41471.37 47555.54 2023-12-10 03:36:26.000 344 22477.39 145.03 41471.33 88888.00 2023-12-10 03:36:27.000 344 22477.41 145.02 41471.32 88888.00 2023-12-10 03:36:28.000 344 22477.42 145.02 41471.33 88888.00 2023-12-10 03:36:29.000 344 22477.42 145.09 41471.39 88888.00 2023-12-10 03:36:30.000 344 22477.42 145.18 41471.46 47555.55 2023-12-10 03:36:31.000 344 22477.39 145.15 41471.40 88888.00 2023-12-10 03:36:32.000 344 22477.35 145.05 41471.31 88888.00 2023-12-10 03:36:33.000 344 22477.37 144.99 41471.36 88888.00 2023-12-10 03:36:34.000 344 22477.39 145.01 41471.49 88888.00 2023-12-10 03:36:35.000 344 22477.41 145.09 41471.62 47555.56 2023-12-10 03:36:36.000 344 22477.44 145.14 41471.64 88888.00 2023-12-10 03:36:37.000 344 22477.46 145.10 41471.56 88888.00 2023-12-10 03:36:38.000 344 22477.46 145.03 41471.50 88888.00 2023-12-10 03:36:39.000 344 22477.44 144.99 41471.52 88888.00 2023-12-10 03:36:40.000 344 22477.40 144.98 41471.48 47555.55 2023-12-10 03:36:41.000 344 22477.38 144.97 41471.41 88888.00 2023-12-10 03:36:42.000 344 22477.43 144.99 41471.47 88888.00 2023-12-10 03:36:43.000 344 22477.49 145.04 41471.57 88888.00 2023-12-10 03:36:44.000 344 22477.48 145.05 41471.56 88888.00 2023-12-10 03:36:45.000 344 22477.39 145.04 41471.45 47555.55 2023-12-10 03:36:46.000 344 22477.36 145.03 41471.31 88888.00 2023-12-10 03:36:47.000 344 22477.41 145.01 41471.18 88888.00 2023-12-10 03:36:48.000 344 22477.44 145.03 41471.16 88888.00 2023-12-10 03:36:49.000 344 22477.42 145.07 41471.26 88888.00 2023-12-10 03:36:50.000 344 22477.42 145.06 41471.32 47555.56 2023-12-10 03:36:51.000 344 22477.47 145.02 41471.34 88888.00 2023-12-10 03:36:52.000 344 22477.51 145.01 41471.33 88888.00 2023-12-10 03:36:53.000 344 22477.47 145.07 41471.30 88888.00 2023-12-10 03:36:54.000 344 22477.40 145.12 41471.32 88888.00 2023-12-10 03:36:55.000 344 22477.39 145.09 41471.37 47555.55 2023-12-10 03:36:56.000 344 22477.42 145.09 41471.41 88888.00 2023-12-10 03:36:57.000 344 22477.45 145.15 41471.44 88888.00 2023-12-10 03:36:58.000 344 22477.45 145.17 41471.42 88888.00 2023-12-10 03:36:59.000 344 22477.45 145.13 41471.40 88888.00 2023-12-10 03:37:00.000 344 22477.47 145.12 41471.41 47555.59 2023-12-10 03:37:01.000 344 22477.48 145.12 41471.41 88888.00 2023-12-10 03:37:02.000 344 22477.44 145.14 41471.39 88888.00 2023-12-10 03:37:03.000 344 22477.39 145.18 41471.33 88888.00 2023-12-10 03:37:04.000 344 22477.35 145.17 41471.21 88888.00 2023-12-10 03:37:05.000 344 22477.30 145.09 41471.14 47555.56 2023-12-10 03:37:06.000 344 22477.28 145.03 41471.15 88888.00 2023-12-10 03:37:07.000 344 22477.31 145.05 41471.24 88888.00 2023-12-10 03:37:08.000 344 22477.34 145.13 41471.37 88888.00 2023-12-10 03:37:09.000 344 22477.33 145.20 41471.40 88888.00 2023-12-10 03:37:10.000 344 22477.33 145.23 41471.37 47555.56 2023-12-10 03:37:11.000 344 22477.37 145.19 41471.32 88888.00 2023-12-10 03:37:12.000 344 22477.37 145.13 41471.25 88888.00 2023-12-10 03:37:13.000 344 22477.33 145.09 41471.19 88888.00 2023-12-10 03:37:14.000 344 22477.30 145.11 41471.19 88888.00 2023-12-10 03:37:15.000 344 22477.28 145.15 41471.26 47555.58 2023-12-10 03:37:16.000 344 22477.25 145.13 41471.30 88888.00 2023-12-10 03:37:17.000 344 22477.24 145.14 41471.30 88888.00 2023-12-10 03:37:18.000 344 22477.25 145.18 41471.27 88888.00 2023-12-10 03:37:19.000 344 22477.28 145.19 41471.26 88888.00 2023-12-10 03:37:20.000 344 22477.30 145.17 41471.25 47555.54 2023-12-10 03:37:21.000 344 22477.25 145.13 41471.23 88888.00 2023-12-10 03:37:22.000 344 22477.16 145.09 41471.19 88888.00 2023-12-10 03:37:23.000 344 22477.10 145.12 41471.18 88888.00 2023-12-10 03:37:24.000 344 22477.11 145.21 41471.28 88888.00 2023-12-10 03:37:25.000 344 22477.15 145.27 41471.44 47555.54 2023-12-10 03:37:26.000 344 22477.21 145.28 41471.52 88888.00 2023-12-10 03:37:27.000 344 22477.25 145.28 41471.50 88888.00 2023-12-10 03:37:28.000 344 22477.28 145.28 41471.41 88888.00 2023-12-10 03:37:29.000 344 22477.28 145.25 41471.31 88888.00 2023-12-10 03:37:30.000 344 22477.26 145.22 41471.33 47555.55 2023-12-10 03:37:31.000 344 22477.24 145.20 41471.38 88888.00 2023-12-10 03:37:32.000 344 22477.21 145.19 41471.33 88888.00 2023-12-10 03:37:33.000 344 22477.21 145.22 41471.29 88888.00 2023-12-10 03:37:34.000 344 22477.26 145.24 41471.32 88888.00 2023-12-10 03:37:35.000 344 22477.32 145.18 41471.39 47555.56 2023-12-10 03:37:36.000 344 22477.32 145.06 41471.44 88888.00 2023-12-10 03:37:37.000 344 22477.28 145.00 41471.37 88888.00 2023-12-10 03:37:38.000 344 22477.26 145.04 41471.26 88888.00 2023-12-10 03:37:39.000 344 22477.30 145.10 41471.26 88888.00 2023-12-10 03:37:40.000 344 22477.35 145.12 41471.33 47555.55 2023-12-10 03:37:41.000 344 22477.38 145.12 41471.36 88888.00 2023-12-10 03:37:42.000 344 22477.38 145.18 41471.38 88888.00 2023-12-10 03:37:43.000 344 22477.42 145.23 41471.40 88888.00 2023-12-10 03:37:44.000 344 22477.44 145.20 41471.39 88888.00 2023-12-10 03:37:45.000 344 22477.40 145.10 41471.31 47555.56 2023-12-10 03:37:46.000 344 22477.31 145.03 41471.21 88888.00 2023-12-10 03:37:47.000 344 22477.26 145.05 41471.20 88888.00 2023-12-10 03:37:48.000 344 22477.26 145.08 41471.23 88888.00 2023-12-10 03:37:49.000 344 22477.26 145.09 41471.24 88888.00 2023-12-10 03:37:50.000 344 22477.25 145.11 41471.27 47555.55 2023-12-10 03:37:51.000 344 22477.27 145.13 41471.33 88888.00 2023-12-10 03:37:52.000 344 22477.29 145.18 41471.38 88888.00 2023-12-10 03:37:53.000 344 22477.33 145.21 41471.34 88888.00 2023-12-10 03:37:54.000 344 22477.38 145.18 41471.25 88888.00 2023-12-10 03:37:55.000 344 22477.37 145.12 41471.21 47555.59 2023-12-10 03:37:56.000 344 22477.31 145.09 41471.25 88888.00 2023-12-10 03:37:57.000 344 22477.32 145.13 41471.33 88888.00 2023-12-10 03:37:58.000 344 22477.40 145.19 41471.41 88888.00 2023-12-10 03:37:59.000 344 22477.43 145.22 41471.41 88888.00 2023-12-10 03:38:00.000 344 22477.40 145.17 41471.31 47555.57 2023-12-10 03:38:01.000 344 22477.38 145.16 41471.21 88888.00 2023-12-10 03:38:02.000 344 22477.37 145.18 41471.20 88888.00 2023-12-10 03:38:03.000 344 22477.30 145.16 41471.23 88888.00 2023-12-10 03:38:04.000 344 22477.22 145.13 41471.24 88888.00 2023-12-10 03:38:05.000 344 22477.23 145.15 41471.22 47555.60 2023-12-10 03:38:06.000 344 22477.28 145.21 41471.21 88888.00 2023-12-10 03:38:07.000 344 22477.31 145.24 41471.23 88888.00 2023-12-10 03:38:08.000 344 22477.30 145.22 41471.31 88888.00 2023-12-10 03:38:09.000 344 22477.28 145.22 41471.35 88888.00 2023-12-10 03:38:10.000 344 22477.30 145.21 41471.29 47555.61 2023-12-10 03:38:11.000 344 22477.29 145.17 41471.23 88888.00 2023-12-10 03:38:12.000 344 22477.27 145.15 41471.24 88888.00 2023-12-10 03:38:13.000 344 22477.28 145.21 41471.24 88888.00 2023-12-10 03:38:14.000 344 22477.30 145.25 41471.26 88888.00 2023-12-10 03:38:15.000 344 22477.31 145.21 41471.32 47555.61 2023-12-10 03:38:16.000 344 22477.31 145.19 41471.41 88888.00 2023-12-10 03:38:17.000 344 22477.28 145.16 41471.43 88888.00 2023-12-10 03:38:18.000 344 22477.26 145.11 41471.38 88888.00 2023-12-10 03:38:19.000 344 22477.27 145.12 41471.32 88888.00 2023-12-10 03:38:20.000 344 22477.26 145.18 41471.34 47555.62 2023-12-10 03:38:21.000 344 22477.25 145.20 41471.36 88888.00 2023-12-10 03:38:22.000 344 22477.26 145.20 41471.35 88888.00 2023-12-10 03:38:23.000 344 22477.29 145.25 41471.33 88888.00 2023-12-10 03:38:24.000 344 22477.29 145.29 41471.30 88888.00 2023-12-10 03:38:25.000 344 22477.29 145.31 41471.31 47555.61 2023-12-10 03:38:26.000 344 22477.31 145.32 41471.38 88888.00 2023-12-10 03:38:27.000 344 22477.36 145.27 41471.38 88888.00 2023-12-10 03:38:28.000 344 22477.40 145.18 41471.35 88888.00 2023-12-10 03:38:29.000 344 22477.38 145.13 41471.39 88888.00 2023-12-10 03:38:30.000 344 22477.32 145.12 41471.45 47555.62 2023-12-10 03:38:31.000 344 22477.25 145.13 41471.47 88888.00 2023-12-10 03:38:32.000 344 22477.19 145.15 41471.45 88888.00 2023-12-10 03:38:33.000 344 22477.13 145.16 41471.40 88888.00 2023-12-10 03:38:34.000 344 22477.12 145.21 41471.36 88888.00 2023-12-10 03:38:35.000 344 22477.14 145.26 41471.37 47555.61 2023-12-10 03:38:36.000 344 22477.13 145.25 41471.39 88888.00 2023-12-10 03:38:37.000 344 22477.12 145.19 41471.34 88888.00 2023-12-10 03:38:38.000 344 22477.16 145.17 41471.34 88888.00 2023-12-10 03:38:39.000 344 22477.24 145.22 41471.46 88888.00 2023-12-10 03:38:40.000 344 22477.24 145.29 41471.54 47555.57 2023-12-10 03:38:41.000 344 22477.20 145.31 41471.49 88888.00 2023-12-10 03:38:42.000 344 22477.20 145.31 41471.42 88888.00 2023-12-10 03:38:43.000 344 22477.23 145.32 41471.40 88888.00 2023-12-10 03:38:44.000 344 22477.21 145.32 41471.36 88888.00 2023-12-10 03:38:45.000 344 22477.14 145.27 41471.29 47555.60 2023-12-10 03:38:46.000 344 22477.10 145.23 41471.24 88888.00 2023-12-10 03:38:47.000 344 22477.11 145.24 41471.27 88888.00 2023-12-10 03:38:48.000 344 22477.15 145.26 41471.34 88888.00 2023-12-10 03:38:49.000 344 22477.18 145.28 41471.39 88888.00 2023-12-10 03:38:50.000 344 22477.19 145.28 41471.37 47555.58 2023-12-10 03:38:51.000 344 22477.19 145.27 41471.34 88888.00 2023-12-10 03:38:52.000 344 22477.18 145.26 41471.35 88888.00 2023-12-10 03:38:53.000 344 22477.17 145.27 41471.32 88888.00 2023-12-10 03:38:54.000 344 22477.20 145.28 41471.22 88888.00 2023-12-10 03:38:55.000 344 22477.27 145.28 41471.18 47555.59 2023-12-10 03:38:56.000 344 22477.32 145.27 41471.30 88888.00 2023-12-10 03:38:57.000 344 22477.32 145.23 41471.45 88888.00 2023-12-10 03:38:58.000 344 22477.28 145.17 41471.50 88888.00 2023-12-10 03:38:59.000 344 22477.27 145.16 41471.50 88888.00 2023-12-10 03:39:00.000 344 22477.28 145.17 41471.49 47555.61 2023-12-10 03:39:01.000 344 22477.27 145.16 41471.46 88888.00 2023-12-10 03:39:02.000 344 22477.22 145.09 41471.46 88888.00 2023-12-10 03:39:03.000 344 22477.18 145.05 41471.50 88888.00 2023-12-10 03:39:04.000 344 22477.14 145.06 41471.49 88888.00 2023-12-10 03:39:05.000 344 22477.12 145.10 41471.48 47555.60 2023-12-10 03:39:06.000 344 22477.12 145.12 41471.51 88888.00 2023-12-10 03:39:07.000 344 22477.13 145.12 41471.57 88888.00 2023-12-10 03:39:08.000 344 22477.16 145.13 41471.64 88888.00 2023-12-10 03:39:09.000 344 22477.22 145.12 41471.65 88888.00 2023-12-10 03:39:10.000 344 22477.26 145.08 41471.61 47555.61 2023-12-10 03:39:11.000 344 22477.25 145.08 41471.61 88888.00 2023-12-10 03:39:12.000 344 22477.21 145.12 41471.70 88888.00 2023-12-10 03:39:13.000 344 22477.23 145.11 41471.68 88888.00 2023-12-10 03:39:14.000 344 22477.27 145.07 41471.48 88888.00 2023-12-10 03:39:15.000 344 22477.26 145.10 41471.35 47555.61 2023-12-10 03:39:16.000 344 22477.24 145.14 41471.39 88888.00 2023-12-10 03:39:17.000 344 22477.24 145.10 41471.39 88888.00 2023-12-10 03:39:18.000 344 22477.20 145.05 41471.34 88888.00 2023-12-10 03:39:19.000 344 22477.19 145.05 41471.38 88888.00 2023-12-10 03:39:20.000 344 22477.25 145.08 41471.46 47555.60 2023-12-10 03:39:21.000 344 22477.31 145.09 41471.51 88888.00 2023-12-10 03:39:22.000 344 22477.30 145.09 41471.47 88888.00 2023-12-10 03:39:23.000 344 22477.26 145.08 41471.37 88888.00 2023-12-10 03:39:24.000 344 22477.25 145.09 41471.33 88888.00 2023-12-10 03:39:25.000 344 22477.26 145.09 41471.36 47555.62 2023-12-10 03:39:26.000 344 22477.28 145.08 41471.39 88888.00 2023-12-10 03:39:27.000 344 22477.33 145.10 41471.45 88888.00 2023-12-10 03:39:28.000 344 22477.38 145.16 41471.51 88888.00 2023-12-10 03:39:29.000 344 22477.38 145.15 41471.50 88888.00 2023-12-10 03:39:30.000 344 22477.34 145.08 41471.44 47555.66 2023-12-10 03:39:31.000 344 22477.33 145.02 41471.36 88888.00 2023-12-10 03:39:32.000 344 22477.34 144.99 41471.32 88888.00 2023-12-10 03:39:33.000 344 22477.37 144.97 41471.31 88888.00 2023-12-10 03:39:34.000 344 22477.41 145.00 41471.29 88888.00 2023-12-10 03:39:35.000 344 22477.45 145.02 41471.24 47555.67 2023-12-10 03:39:36.000 344 22477.47 144.99 41471.20 88888.00 2023-12-10 03:39:37.000 344 22477.45 144.96 41471.13 88888.00 2023-12-10 03:39:38.000 344 22477.36 144.97 41471.07 88888.00 2023-12-10 03:39:39.000 344 22477.27 144.98 41471.08 88888.00 2023-12-10 03:39:40.000 344 22477.26 145.00 41471.07 47555.66 2023-12-10 03:39:41.000 344 22477.30 145.04 41471.07 88888.00 2023-12-10 03:39:42.000 344 22477.34 145.07 41471.14 88888.00 2023-12-10 03:39:43.000 344 22477.39 145.03 41471.24 88888.00 2023-12-10 03:39:44.000 344 22477.46 144.97 41471.35 88888.00 2023-12-10 03:39:45.000 344 22477.50 144.94 41471.39 47555.68 2023-12-10 03:39:46.000 344 22477.47 144.93 41471.32 88888.00 2023-12-10 03:39:47.000 344 22477.40 144.94 41471.26 88888.00 2023-12-10 03:39:48.000 344 22477.36 145.00 41471.29 88888.00 2023-12-10 03:39:49.000 344 22477.40 145.07 41471.36 88888.00 2023-12-10 03:39:50.000 344 22477.44 145.08 41471.39 47555.67 2023-12-10 03:39:51.000 344 22477.40 145.03 41471.32 88888.00 2023-12-10 03:39:52.000 344 22477.34 144.98 41471.24 88888.00 2023-12-10 03:39:53.000 344 22477.37 144.94 41471.23 88888.00 2023-12-10 03:39:54.000 344 22477.42 144.91 41471.27 88888.00 2023-12-10 03:39:55.000 344 22477.40 144.91 41471.29 47555.68 2023-12-10 03:39:56.000 344 22477.38 144.95 41471.34 88888.00 2023-12-10 03:39:57.000 344 22477.41 145.00 41471.41 88888.00 2023-12-10 03:39:58.000 344 22477.43 145.04 41471.44 88888.00 2023-12-10 03:39:59.000 344 22477.46 145.04 41471.48 88888.00 2023-12-10 03:40:00.000 344 22477.49 145.04 41471.54 47555.66 2023-12-10 03:40:01.000 344 22477.49 145.03 41471.55 88888.00 2023-12-10 03:40:02.000 344 22477.50 144.99 41471.46 88888.00 2023-12-10 03:40:03.000 344 22477.51 144.93 41471.32 88888.00 2023-12-10 03:40:04.000 344 22477.50 144.94 41471.29 88888.00 2023-12-10 03:40:05.000 344 22477.50 144.97 41471.38 47555.66 2023-12-10 03:40:06.000 344 22477.52 144.95 41471.52 88888.00 2023-12-10 03:40:07.000 344 22477.48 144.95 41471.56 88888.00 2023-12-10 03:40:08.000 344 22477.41 144.97 41471.48 88888.00 2023-12-10 03:40:09.000 344 22477.40 145.01 41471.40 88888.00 2023-12-10 03:40:10.000 344 22477.45 145.03 41471.38 47555.66 2023-12-10 03:40:11.000 344 22477.49 145.05 41471.38 88888.00 2023-12-10 03:40:12.000 344 22477.47 145.08 41471.38 88888.00 2023-12-10 03:40:13.000 344 22477.39 145.09 41471.32 88888.00 2023-12-10 03:40:14.000 344 22477.35 145.08 41471.29 88888.00 2023-12-10 03:40:15.000 344 22477.37 145.07 41471.34 47555.65 2023-12-10 03:40:16.000 344 22477.40 145.06 41471.38 88888.00 2023-12-10 03:40:17.000 344 22477.43 145.09 41471.39 88888.00 2023-12-10 03:40:18.000 344 22477.46 145.13 41471.43 88888.00 2023-12-10 03:40:19.000 344 22477.47 145.15 41471.44 88888.00 2023-12-10 03:40:20.000 344 22477.47 145.19 41471.46 47555.65 2023-12-10 03:40:21.000 344 22477.48 145.18 41471.44 88888.00 2023-12-10 03:40:22.000 344 22477.50 145.13 41471.38 88888.00 2023-12-10 03:40:23.000 344 22477.48 145.13 41471.37 88888.00 2023-12-10 03:40:24.000 344 22477.40 145.17 41471.37 88888.00 2023-12-10 03:40:25.000 344 22477.35 145.14 41471.33 47555.68 2023-12-10 03:40:26.000 344 22477.38 145.06 41471.33 88888.00 2023-12-10 03:40:27.000 344 22477.40 145.03 41471.36 88888.00 2023-12-10 03:40:28.000 344 22477.38 145.05 41471.38 88888.00 2023-12-10 03:40:29.000 344 22477.35 145.10 41471.39 88888.00 2023-12-10 03:40:30.000 344 22477.35 145.15 41471.39 47555.67 2023-12-10 03:40:31.000 344 22477.41 145.19 41471.38 88888.00 2023-12-10 03:40:32.000 344 22477.43 145.22 41471.36 88888.00 2023-12-10 03:40:33.000 344 22477.42 145.20 41471.36 88888.00 2023-12-10 03:40:34.000 344 22477.42 145.17 41471.38 88888.00 2023-12-10 03:40:35.000 344 22477.44 145.12 41471.38 47555.66 2023-12-10 03:40:36.000 344 22477.46 145.11 41471.37 88888.00 2023-12-10 03:40:37.000 344 22477.45 145.15 41471.31 88888.00 2023-12-10 03:40:38.000 344 22477.37 145.16 41471.21 88888.00 2023-12-10 03:40:39.000 344 22477.32 145.15 41471.22 88888.00 2023-12-10 03:40:40.000 344 22477.34 145.15 41471.29 47555.66 2023-12-10 03:40:41.000 344 22477.37 145.13 41471.33 88888.00 2023-12-10 03:40:42.000 344 22477.39 145.12 41471.35 88888.00 2023-12-10 03:40:43.000 344 22477.38 145.12 41471.34 88888.00 2023-12-10 03:40:44.000 344 22477.40 145.13 41471.33 88888.00 2023-12-10 03:40:45.000 344 22477.44 145.16 41471.37 47555.65 2023-12-10 03:40:46.000 344 22477.50 145.18 41471.44 88888.00 2023-12-10 03:40:47.000 344 22477.54 145.20 41471.47 88888.00 2023-12-10 03:40:48.000 344 22477.51 145.24 41471.44 88888.00 2023-12-10 03:40:49.000 344 22477.45 145.23 41471.40 88888.00 2023-12-10 03:40:50.000 344 22477.43 145.18 41471.34 47555.65 2023-12-10 03:40:51.000 344 22477.42 145.13 41471.27 88888.00 2023-12-10 03:40:52.000 344 22477.41 145.09 41471.26 88888.00 2023-12-10 03:40:53.000 344 22477.40 145.06 41471.32 88888.00 2023-12-10 03:40:54.000 344 22477.39 145.06 41471.29 88888.00 2023-12-10 03:40:55.000 344 22477.41 145.10 41471.21 47555.63 2023-12-10 03:40:56.000 344 22477.45 145.16 41471.25 88888.00 2023-12-10 03:40:57.000 344 22477.47 145.18 41471.38 88888.00 2023-12-10 03:40:58.000 344 22477.50 145.20 41471.45 88888.00 2023-12-10 03:40:59.000 344 22477.56 145.21 41471.43 88888.00 2023-12-10 03:41:00.000 344 22477.57 145.17 41471.37 47555.66 2023-12-10 03:41:01.000 344 22477.58 145.10 41471.30 88888.00 2023-12-10 03:41:02.000 344 22477.63 145.10 41471.24 88888.00 2023-12-10 03:41:03.000 344 22477.64 145.15 41471.21 88888.00 2023-12-10 03:41:04.000 344 22477.60 145.21 41471.23 88888.00 2023-12-10 03:41:05.000 344 22477.56 145.20 41471.28 47555.69 2023-12-10 03:41:06.000 344 22477.51 145.15 41471.26 88888.00 2023-12-10 03:41:07.000 344 22477.47 145.10 41471.16 88888.00 2023-12-10 03:41:08.000 344 22477.48 145.08 41471.04 88888.00 2023-12-10 03:41:09.000 344 22477.51 145.10 41470.99 88888.00 2023-12-10 03:41:10.000 344 22477.50 145.13 41471.04 47555.71 2023-12-10 03:41:11.000 344 22477.48 145.13 41471.11 88888.00 2023-12-10 03:41:12.000 344 22477.53 145.16 41471.15 88888.00 2023-12-10 03:41:13.000 344 22477.61 145.21 41471.21 88888.00 2023-12-10 03:41:14.000 344 22477.65 145.22 41471.29 88888.00 2023-12-10 03:41:15.000 344 22477.64 145.22 41471.31 47555.72 2023-12-10 03:41:16.000 344 22477.63 145.15 41471.30 88888.00 2023-12-10 03:41:17.000 344 22477.62 145.03 41471.24 88888.00 2023-12-10 03:41:18.000 344 22477.59 144.97 41471.14 88888.00 2023-12-10 03:41:19.000 344 22477.60 145.01 41471.10 88888.00 2023-12-10 03:41:20.000 344 22477.64 145.10 41471.18 47555.76 2023-12-10 03:41:21.000 344 22477.67 145.14 41471.27 88888.00 2023-12-10 03:41:22.000 344 22477.69 145.14 41471.29 88888.00 2023-12-10 03:41:23.000 344 22477.74 145.15 41471.27 88888.00 2023-12-10 03:41:24.000 344 22477.76 145.13 41471.19 88888.00 2023-12-10 03:41:25.000 344 22477.72 145.07 41471.06 47555.76 2023-12-10 03:41:26.000 344 22477.63 145.02 41471.00 88888.00 2023-12-10 03:41:27.000 344 22477.62 145.04 41471.11 88888.00 2023-12-10 03:41:28.000 344 22477.70 145.09 41471.22 88888.00 2023-12-10 03:41:29.000 344 22477.79 145.13 41471.23 88888.00 2023-12-10 03:41:30.000 344 22477.83 145.10 41471.26 47555.80 2023-12-10 03:41:31.000 344 22477.85 145.09 41471.37 88888.00 2023-12-10 03:41:32.000 344 22477.86 145.13 41471.44 88888.00 2023-12-10 03:41:33.000 344 22477.83 145.13 41471.37 88888.00 2023-12-10 03:41:34.000 344 22477.76 145.04 41471.26 88888.00 2023-12-10 03:41:35.000 344 22477.74 145.00 41471.23 47555.80 2023-12-10 03:41:36.000 344 22477.78 145.01 41471.27 88888.00 2023-12-10 03:41:37.000 344 22477.80 145.03 41471.23 88888.00 2023-12-10 03:41:38.000 344 22477.77 145.01 41471.14 88888.00 2023-12-10 03:41:39.000 344 22477.75 145.03 41471.12 88888.00 2023-12-10 03:41:40.000 344 22477.73 145.10 41471.20 47555.83 2023-12-10 03:41:41.000 344 22477.72 145.12 41471.18 88888.00 2023-12-10 03:41:42.000 344 22477.71 145.06 41471.06 88888.00 2023-12-10 03:41:43.000 344 22477.72 145.03 41471.06 88888.00 2023-12-10 03:41:44.000 344 22477.77 145.03 41471.16 88888.00 2023-12-10 03:41:45.000 344 22477.81 145.03 41471.19 47555.84 2023-12-10 03:41:46.000 344 22477.85 145.11 41471.20 88888.00 2023-12-10 03:41:47.000 344 22477.90 145.19 41471.20 88888.00 2023-12-10 03:41:48.000 344 22477.87 145.19 41471.15 88888.00 2023-12-10 03:41:49.000 344 22477.80 145.11 41471.09 88888.00 2023-12-10 03:41:50.000 344 22477.75 145.00 41471.07 47555.85 2023-12-10 03:41:51.000 344 22477.75 144.95 41471.15 88888.00 2023-12-10 03:41:52.000 344 22477.81 145.02 41471.23 88888.00 2023-12-10 03:41:53.000 344 22477.82 145.11 41471.24 88888.00 2023-12-10 03:41:54.000 344 22477.78 145.11 41471.24 88888.00 2023-12-10 03:41:55.000 344 22477.77 145.05 41471.27 47555.86 2023-12-10 03:41:56.000 344 22477.79 145.03 41471.22 88888.00 2023-12-10 03:41:57.000 344 22477.81 145.04 41471.14 88888.00 2023-12-10 03:41:58.000 344 22477.81 145.03 41471.11 88888.00 2023-12-10 03:41:59.000 344 22477.82 145.04 41471.15 88888.00 2023-12-10 03:42:00.000 344 22477.82 145.06 41471.19 47555.87 2023-12-10 03:42:01.000 344 22477.80 145.08 41471.16 88888.00 2023-12-10 03:42:02.000 344 22477.79 145.08 41471.10 88888.00 2023-12-10 03:42:03.000 344 22477.83 145.08 41471.13 88888.00 2023-12-10 03:42:04.000 344 22477.85 145.12 41471.19 88888.00 2023-12-10 03:42:05.000 344 22477.81 145.18 41471.29 47555.85 2023-12-10 03:42:06.000 344 22477.74 145.22 41471.38 88888.00 2023-12-10 03:42:07.000 344 22477.74 145.19 41471.36 88888.00 2023-12-10 03:42:08.000 344 22477.77 145.16 41471.26 88888.00 2023-12-10 03:42:09.000 344 22477.81 145.17 41471.17 88888.00 2023-12-10 03:42:10.000 344 22477.82 145.19 41471.18 47555.88 2023-12-10 03:42:11.000 344 22477.82 145.21 41471.29 88888.00 2023-12-10 03:42:12.000 344 22477.81 145.22 41471.37 88888.00 2023-12-10 03:42:13.000 344 22477.81 145.21 41471.40 88888.00 2023-12-10 03:42:14.000 344 22477.79 145.17 41471.38 88888.00 2023-12-10 03:42:15.000 344 22477.73 145.09 41471.29 47555.84 2023-12-10 03:42:16.000 344 22477.69 145.03 41471.27 88888.00 2023-12-10 03:42:17.000 344 22477.71 145.03 41471.35 88888.00 2023-12-10 03:42:18.000 344 22477.75 145.08 41471.39 88888.00 2023-12-10 03:42:19.000 344 22477.79 145.17 41471.39 88888.00 2023-12-10 03:42:20.000 344 22477.84 145.22 41471.41 47555.84 2023-12-10 03:42:21.000 344 22477.85 145.18 41471.39 88888.00 2023-12-10 03:42:22.000 344 22477.81 145.12 41471.36 88888.00 2023-12-10 03:42:23.000 344 22477.74 145.10 41471.29 88888.00 2023-12-10 03:42:24.000 344 22477.71 145.11 41471.24 88888.00 2023-12-10 03:42:25.000 344 22477.74 145.10 41471.27 47555.85 2023-12-10 03:42:26.000 344 22477.75 145.11 41471.34 88888.00 2023-12-10 03:42:27.000 344 22477.74 145.15 41471.42 88888.00 2023-12-10 03:42:28.000 344 22477.74 145.18 41471.47 88888.00 2023-12-10 03:42:29.000 344 22477.73 145.16 41471.44 88888.00 2023-12-10 03:42:30.000 344 22477.69 145.14 41471.41 47555.82 2023-12-10 03:42:31.000 344 22477.65 145.15 41471.39 88888.00 2023-12-10 03:42:32.000 344 22477.60 145.17 41471.36 88888.00 2023-12-10 03:42:33.000 344 22477.57 145.23 41471.32 88888.00 2023-12-10 03:42:34.000 344 22477.57 145.25 41471.29 88888.00 2023-12-10 03:42:35.000 344 22477.61 145.24 41471.31 47555.83 2023-12-10 03:42:36.000 344 22477.64 145.25 41471.36 88888.00 2023-12-10 03:42:37.000 344 22477.61 145.24 41471.32 88888.00 2023-12-10 03:42:38.000 344 22477.59 145.24 41471.25 88888.00 2023-12-10 03:42:39.000 344 22477.63 145.23 41471.26 88888.00 2023-12-10 03:42:40.000 344 22477.66 145.19 41471.26 47555.81 2023-12-10 03:42:41.000 344 22477.65 145.14 41471.21 88888.00 2023-12-10 03:42:42.000 344 22477.61 145.11 41471.22 88888.00 2023-12-10 03:42:43.000 344 22477.55 145.13 41471.28 88888.00 2023-12-10 03:42:44.000 344 22477.54 145.19 41471.35 88888.00 2023-12-10 03:42:45.000 344 22477.58 145.23 41471.42 47555.82 2023-12-10 03:42:46.000 344 22477.62 145.25 41471.48 88888.00 2023-12-10 03:42:47.000 344 22477.59 145.25 41471.51 88888.00 2023-12-10 03:42:48.000 344 22477.54 145.23 41471.47 88888.00 2023-12-10 03:42:49.000 344 22477.56 145.19 41471.38 88888.00 2023-12-10 03:42:50.000 344 22477.64 145.14 41471.32 47555.84 2023-12-10 03:42:51.000 344 22477.65 145.11 41471.29 88888.00 2023-12-10 03:42:52.000 344 22477.61 145.11 41471.25 88888.00 2023-12-10 03:42:53.000 344 22477.61 145.17 41471.24 88888.00 2023-12-10 03:42:54.000 344 22477.65 145.24 41471.30 88888.00 2023-12-10 03:42:55.000 344 22477.65 145.22 41471.30 47555.83 2023-12-10 03:42:56.000 344 22477.65 145.16 41471.21 88888.00 2023-12-10 03:42:57.000 344 22477.68 145.14 41471.14 88888.00 2023-12-10 03:42:58.000 344 22477.73 145.15 41471.17 88888.00 2023-12-10 03:42:59.000 344 22477.80 145.15 41471.23 88888.00 2023-12-10 03:43:00.000 344 22477.83 145.13 41471.25 47555.84 2023-12-10 03:43:01.000 344 22477.78 145.09 41471.23 88888.00 2023-12-10 03:43:02.000 344 22477.72 145.07 41471.20 88888.00 2023-12-10 03:43:03.000 344 22477.72 145.07 41471.18 88888.00 2023-12-10 03:43:04.000 344 22477.74 145.07 41471.13 88888.00 2023-12-10 03:43:05.000 344 22477.74 145.07 41471.06 47555.88 2023-12-10 03:43:06.000 344 22477.72 145.10 41471.03 88888.00 2023-12-10 03:43:07.000 344 22477.72 145.11 41471.03 88888.00 2023-12-10 03:43:08.000 344 22477.72 145.05 41471.04 88888.00 2023-12-10 03:43:09.000 344 22477.68 145.00 41471.06 88888.00 2023-12-10 03:43:10.000 344 22477.60 144.97 41471.07 47555.86 2023-12-10 03:43:11.000 344 22477.58 145.00 41471.14 88888.00 2023-12-10 03:43:12.000 344 22477.65 145.06 41471.19 88888.00 2023-12-10 03:43:13.000 344 22477.68 145.06 41471.13 88888.00 2023-12-10 03:43:14.000 344 22477.66 145.05 41471.07 88888.00 2023-12-10 03:43:15.000 344 22477.67 145.03 41471.08 47555.87 2023-12-10 03:43:16.000 344 22477.71 145.04 41471.14 88888.00 2023-12-10 03:43:17.000 344 22477.76 145.09 41471.26 88888.00 2023-12-10 03:43:18.000 344 22477.81 145.10 41471.37 88888.00 2023-12-10 03:43:19.000 344 22477.84 145.07 41471.38 88888.00 2023-12-10 03:43:20.000 344 22477.84 145.00 41471.32 47555.86 2023-12-10 03:43:21.000 344 22477.81 144.94 41471.21 88888.00 2023-12-10 03:43:22.000 344 22477.76 144.92 41471.10 88888.00 2023-12-10 03:43:23.000 344 22477.70 144.95 41471.06 88888.00 2023-12-10 03:43:24.000 344 22477.74 144.97 41471.12 88888.00 2023-12-10 03:43:25.000 344 22477.84 145.00 41471.17 47555.84 2023-12-10 03:43:26.000 344 22477.89 145.05 41471.21 88888.00 2023-12-10 03:43:27.000 344 22477.90 145.09 41471.27 88888.00 2023-12-10 03:43:28.000 344 22477.92 145.08 41471.33 88888.00 2023-12-10 03:43:29.000 344 22477.91 145.04 41471.31 88888.00 2023-12-10 03:43:30.000 344 22477.87 145.05 41471.27 47555.88 2023-12-10 03:43:31.000 344 22477.85 145.09 41471.31 88888.00 2023-12-10 03:43:32.000 344 22477.85 145.06 41471.38 88888.00 2023-12-10 03:43:33.000 344 22477.85 145.01 41471.43 88888.00 2023-12-10 03:43:34.000 344 22477.85 145.05 41471.46 88888.00 2023-12-10 03:43:35.000 344 22477.84 145.10 41471.45 47555.90 2023-12-10 03:43:36.000 344 22477.84 145.07 41471.34 88888.00 2023-12-10 03:43:37.000 344 22477.92 145.02 41471.27 88888.00 2023-12-10 03:43:38.000 344 22477.97 145.02 41471.29 88888.00 2023-12-10 03:43:39.000 344 22477.95 145.02 41471.36 88888.00 2023-12-10 03:43:40.000 344 22477.94 145.01 41471.40 47555.88 2023-12-10 03:43:41.000 344 22477.93 144.98 41471.40 88888.00 2023-12-10 03:43:42.000 344 22477.92 144.98 41471.39 88888.00 2023-12-10 03:43:43.000 344 22477.95 144.99 41471.39 88888.00 2023-12-10 03:43:44.000 344 22477.97 144.98 41471.38 88888.00 2023-12-10 03:43:45.000 344 22477.94 144.96 41471.39 47555.90 2023-12-10 03:43:46.000 344 22477.90 144.93 41471.43 88888.00 2023-12-10 03:43:47.000 344 22477.88 144.84 41471.38 88888.00 2023-12-10 03:43:48.000 344 22477.90 144.81 41471.30 88888.00 2023-12-10 03:43:49.000 344 22477.96 144.90 41471.27 88888.00 2023-12-10 03:43:50.000 344 22478.00 145.00 41471.36 47555.92 2023-12-10 03:43:51.000 344 22478.00 145.00 41471.43 88888.00 2023-12-10 03:43:52.000 344 22477.99 144.94 41471.43 88888.00 2023-12-10 03:43:53.000 344 22477.97 144.93 41471.41 88888.00 2023-12-10 03:43:54.000 344 22477.95 144.93 41471.40 88888.00 2023-12-10 03:43:55.000 344 22477.94 144.90 41471.35 47555.89 2023-12-10 03:43:56.000 344 22477.96 144.88 41471.31 88888.00 2023-12-10 03:43:57.000 344 22477.95 144.91 41471.32 88888.00 2023-12-10 03:43:58.000 344 22477.93 144.93 41471.34 88888.00 2023-12-10 03:43:59.000 344 22477.92 144.95 41471.33 88888.00 2023-12-10 03:44:00.000 344 22477.87 144.96 41471.32 47555.88 2023-12-10 03:44:01.000 344 22477.84 144.96 41471.36 88888.00 2023-12-10 03:44:02.000 344 22477.85 144.96 41471.41 88888.00 2023-12-10 03:44:03.000 344 22477.86 144.94 41471.38 88888.00 2023-12-10 03:44:04.000 344 22477.82 144.91 41471.28 88888.00 2023-12-10 03:44:05.000 344 22477.78 144.84 41471.21 47555.86 2023-12-10 03:44:06.000 344 22477.76 144.81 41471.24 88888.00 2023-12-10 03:44:07.000 344 22477.78 144.89 41471.31 88888.00 2023-12-10 03:44:08.000 344 22477.84 144.97 41471.36 88888.00 2023-12-10 03:44:09.000 344 22477.90 144.99 41471.40 88888.00 2023-12-10 03:44:10.000 344 22477.89 144.98 41471.38 47555.85 2023-12-10 03:44:11.000 344 22477.79 144.96 41471.23 88888.00 2023-12-10 03:44:12.000 344 22477.72 144.93 41471.12 88888.00 2023-12-10 03:44:13.000 344 22477.74 144.89 41471.14 88888.00 2023-12-10 03:44:14.000 344 22477.79 144.91 41471.24 88888.00 2023-12-10 03:44:15.000 344 22477.83 144.99 41471.38 47555.84 2023-12-10 03:44:16.000 344 22477.85 145.05 41471.50 88888.00 2023-12-10 03:44:17.000 344 22477.85 145.03 41471.54 88888.00 2023-12-10 03:44:18.000 344 22477.84 145.02 41471.52 88888.00 2023-12-10 03:44:19.000 344 22477.80 144.97 41471.45 88888.00 2023-12-10 03:44:20.000 344 22477.74 144.84 41471.36 47555.84 2023-12-10 03:44:21.000 344 22477.75 144.76 41471.38 88888.00 2023-12-10 03:44:22.000 344 22477.83 144.78 41471.44 88888.00 2023-12-10 03:44:23.000 344 22477.86 144.83 41471.46 88888.00 2023-12-10 03:44:24.000 344 22477.83 144.87 41471.44 88888.00 2023-12-10 03:44:25.000 344 22477.79 144.89 41471.37 47555.82 2023-12-10 03:44:26.000 344 22477.78 144.88 41471.28 88888.00 2023-12-10 03:44:27.000 344 22477.82 144.87 41471.28 88888.00 2023-12-10 03:44:28.000 344 22477.81 144.86 41471.32 88888.00 2023-12-10 03:44:29.000 344 22477.76 144.88 41471.32 88888.00 2023-12-10 03:44:30.000 344 22477.76 144.90 41471.30 47555.83 2023-12-10 03:44:31.000 344 22477.81 144.86 41471.32 88888.00 2023-12-10 03:44:32.000 344 22477.83 144.85 41471.44 88888.00 2023-12-10 03:44:33.000 344 22477.83 144.87 41471.54 88888.00 2023-12-10 03:44:34.000 344 22477.85 144.90 41471.56 88888.00 2023-12-10 03:44:35.000 344 22477.90 144.93 41471.54 47555.80 2023-12-10 03:44:36.000 344 22477.84 144.93 41471.43 88888.00 2023-12-10 03:44:37.000 344 22477.73 144.84 41471.29 88888.00 2023-12-10 03:44:38.000 344 22477.67 144.78 41471.31 88888.00 2023-12-10 03:44:39.000 344 22477.68 144.80 41471.38 88888.00 2023-12-10 03:44:40.000 344 22477.68 144.85 41471.39 47555.80 2023-12-10 03:44:41.000 344 22477.68 144.90 41471.36 88888.00 2023-12-10 03:44:42.000 344 22477.72 144.95 41471.31 88888.00 2023-12-10 03:44:43.000 344 22477.75 144.95 41471.34 88888.00 2023-12-10 03:44:44.000 344 22477.73 144.86 41471.38 88888.00 2023-12-10 03:44:45.000 344 22477.71 144.81 41471.33 47555.81 2023-12-10 03:44:46.000 344 22477.71 144.81 41471.24 88888.00 2023-12-10 03:44:47.000 344 22477.75 144.82 41471.26 88888.00 2023-12-10 03:44:48.000 344 22477.78 144.84 41471.40 88888.00 2023-12-10 03:44:49.000 344 22477.76 144.92 41471.54 88888.00 2023-12-10 03:44:50.000 344 22477.69 144.97 41471.55 47555.80 2023-12-10 03:44:51.000 344 22477.64 144.96 41471.42 88888.00 2023-12-10 03:44:52.000 344 22477.60 144.91 41471.24 88888.00 2023-12-10 03:44:53.000 344 22477.53 144.85 41471.16 88888.00 2023-12-10 03:44:54.000 344 22477.50 144.82 41471.19 88888.00 2023-12-10 03:44:55.000 344 22477.56 144.83 41471.30 47555.76 2023-12-10 03:44:56.000 344 22477.66 144.86 41471.36 88888.00 2023-12-10 03:44:57.000 344 22477.71 144.91 41471.34 88888.00 2023-12-10 03:44:58.000 344 22477.68 144.94 41471.27 88888.00 2023-12-10 03:44:59.000 344 22477.68 144.97 41471.28 88888.00 2023-12-10 03:45:00.000 344 22477.74 144.97 41471.33 47555.78 2023-12-10 03:45:01.000 344 22477.75 144.91 41471.33 88888.00 2023-12-10 03:45:02.000 344 22477.68 144.84 41471.28 88888.00 2023-12-10 03:45:03.000 344 22477.62 144.84 41471.26 88888.00 2023-12-10 03:45:04.000 344 22477.60 144.89 41471.32 88888.00 2023-12-10 03:45:05.000 344 22477.62 144.91 41471.46 47555.75 2023-12-10 03:45:06.000 344 22477.63 144.90 41471.55 88888.00 2023-12-10 03:45:07.000 344 22477.64 144.87 41471.50 88888.00 2023-12-10 03:45:08.000 344 22477.70 144.88 41471.43 88888.00 2023-12-10 03:45:09.000 344 22477.75 144.93 41471.38 88888.00 2023-12-10 03:45:10.000 344 22477.69 144.88 41471.31 47555.79 2023-12-10 03:45:11.000 344 22477.62 144.80 41471.25 88888.00 2023-12-10 03:45:12.000 344 22477.62 144.82 41471.32 88888.00 2023-12-10 03:45:13.000 344 22477.70 144.89 41471.53 88888.00 2023-12-10 03:45:14.000 344 22477.77 144.92 41471.66 88888.00 2023-12-10 03:45:15.000 344 22477.73 144.89 41471.56 47555.77 2023-12-10 03:45:16.000 344 22477.66 144.83 41471.37 88888.00 2023-12-10 03:45:17.000 344 22477.62 144.81 41471.29 88888.00 2023-12-10 03:45:18.000 344 22477.58 144.81 41471.29 88888.00 2023-12-10 03:45:19.000 344 22477.56 144.79 41471.33 88888.00 2023-12-10 03:45:20.000 344 22477.57 144.79 41471.38 47555.77 2023-12-10 03:45:21.000 344 22477.58 144.81 41471.40 88888.00 2023-12-10 03:45:22.000 344 22477.62 144.88 41471.50 88888.00 2023-12-10 03:45:23.000 344 22477.67 144.93 41471.60 88888.00 2023-12-10 03:45:24.000 344 22477.68 144.90 41471.54 88888.00 2023-12-10 03:45:25.000 344 22477.67 144.84 41471.41 47555.78 2023-12-10 03:45:26.000 344 22477.69 144.81 41471.38 88888.00 2023-12-10 03:45:27.000 344 22477.69 144.79 41471.38 88888.00 2023-12-10 03:45:28.000 344 22477.68 144.81 41471.27 88888.00 2023-12-10 03:45:29.000 344 22477.70 144.84 41471.16 88888.00 2023-12-10 03:45:30.000 344 22477.80 144.85 41471.21 47555.79 2023-12-10 03:45:31.000 344 22477.86 144.84 41471.30 88888.00 2023-12-10 03:45:32.000 344 22477.86 144.86 41471.25 88888.00 2023-12-10 03:45:33.000 344 22477.86 144.91 41471.18 88888.00 2023-12-10 03:45:34.000 344 22477.82 144.91 41471.15 88888.00 2023-12-10 03:45:35.000 344 22477.75 144.87 41471.16 47555.81 2023-12-10 03:45:36.000 344 22477.74 144.84 41471.19 88888.00 2023-12-10 03:45:37.000 344 22477.72 144.84 41471.18 88888.00 2023-12-10 03:45:38.000 344 22477.69 144.84 41471.19 88888.00 2023-12-10 03:45:39.000 344 22477.72 144.85 41471.25 88888.00 2023-12-10 03:45:40.000 344 22477.78 144.86 41471.28 47555.81 2023-12-10 03:45:41.000 344 22477.80 144.86 41471.27 88888.00 2023-12-10 03:45:42.000 344 22477.78 144.84 41471.26 88888.00 2023-12-10 03:45:43.000 344 22477.78 144.81 41471.25 88888.00 2023-12-10 03:45:44.000 344 22477.78 144.76 41471.26 88888.00 2023-12-10 03:45:45.000 344 22477.79 144.75 41471.27 47555.77 2023-12-10 03:45:46.000 344 22477.78 144.76 41471.26 88888.00 2023-12-10 03:45:47.000 344 22477.74 144.80 41471.27 88888.00 2023-12-10 03:45:48.000 344 22477.70 144.88 41471.28 88888.00 2023-12-10 03:45:49.000 344 22477.69 144.94 41471.23 88888.00 2023-12-10 03:45:50.000 344 22477.70 144.92 41471.18 47555.80 2023-12-10 03:45:51.000 344 22477.72 144.87 41471.14 88888.00 2023-12-10 03:45:52.000 344 22477.68 144.87 41471.09 88888.00 2023-12-10 03:45:53.000 344 22477.66 144.92 41471.09 88888.00 2023-12-10 03:45:54.000 344 22477.68 144.94 41471.17 88888.00 2023-12-10 03:45:55.000 344 22477.68 144.93 41471.23 47555.78 2023-12-10 03:45:56.000 344 22477.66 144.92 41471.21 88888.00 2023-12-10 03:45:57.000 344 22477.66 144.96 41471.19 88888.00 2023-12-10 03:45:58.000 344 22477.68 145.02 41471.21 88888.00 2023-12-10 03:45:59.000 344 22477.67 144.99 41471.18 88888.00 2023-12-10 03:46:00.000 344 22477.64 144.86 41471.09 47555.78 2023-12-10 03:46:01.000 344 22477.60 144.76 41471.02 88888.00 2023-12-10 03:46:02.000 344 22477.58 144.74 41470.98 88888.00 2023-12-10 03:46:03.000 344 22477.60 144.77 41471.02 88888.00 2023-12-10 03:46:04.000 344 22477.64 144.80 41471.13 88888.00 2023-12-10 03:46:05.000 344 22477.66 144.81 41471.21 47555.77 2023-12-10 03:46:06.000 344 22477.69 144.78 41471.14 88888.00 2023-12-10 03:46:07.000 344 22477.69 144.76 41470.99 88888.00 2023-12-10 03:46:08.000 344 22477.66 144.75 41470.91 88888.00 2023-12-10 03:46:09.000 344 22477.62 144.76 41470.92 88888.00 2023-12-10 03:46:10.000 344 22477.60 144.79 41470.93 47555.77 2023-12-10 03:46:11.000 344 22477.64 144.81 41470.96 88888.00 2023-12-10 03:46:12.000 344 22477.70 144.84 41471.01 88888.00 2023-12-10 03:46:13.000 344 22477.71 144.87 41471.10 88888.00 2023-12-10 03:46:14.000 344 22477.66 144.89 41471.16 88888.00 2023-12-10 03:46:15.000 344 22477.69 144.89 41471.17 47555.77 2023-12-10 03:46:16.000 344 22477.72 144.87 41471.14 88888.00 2023-12-10 03:46:17.000 344 22477.71 144.84 41471.06 88888.00 2023-12-10 03:46:18.000 344 22477.71 144.83 41470.98 88888.00 2023-12-10 03:46:19.000 344 22477.73 144.83 41470.93 88888.00 2023-12-10 03:46:20.000 344 22477.72 144.86 41470.90 47555.76 2023-12-10 03:46:21.000 344 22477.67 144.92 41470.93 88888.00 2023-12-10 03:46:22.000 344 22477.66 144.97 41470.95 88888.00 2023-12-10 03:46:23.000 344 22477.69 144.98 41470.97 88888.00 2023-12-10 03:46:24.000 344 22477.70 144.96 41470.98 88888.00 2023-12-10 03:46:25.000 344 22477.64 144.94 41470.98 47555.75 2023-12-10 03:46:26.000 344 22477.58 144.92 41470.98 88888.00 2023-12-10 03:46:27.000 344 22477.55 144.89 41470.98 88888.00 2023-12-10 03:46:28.000 344 22477.57 144.93 41471.02 88888.00 2023-12-10 03:46:29.000 344 22477.58 144.98 41471.06 88888.00 2023-12-10 03:46:30.000 344 22477.55 144.97 41471.06 47555.76 2023-12-10 03:46:31.000 344 22477.53 144.93 41471.09 88888.00 2023-12-10 03:46:32.000 344 22477.58 144.91 41471.11 88888.00 2023-12-10 03:46:33.000 344 22477.58 144.87 41471.04 88888.00 2023-12-10 03:46:34.000 344 22477.50 144.85 41470.95 88888.00 2023-12-10 03:46:35.000 344 22477.46 144.88 41470.93 47555.75 2023-12-10 03:46:36.000 344 22477.50 144.93 41470.93 88888.00 2023-12-10 03:46:37.000 344 22477.52 144.95 41470.91 88888.00 2023-12-10 03:46:38.000 344 22477.51 144.92 41470.91 88888.00 2023-12-10 03:46:39.000 344 22477.51 144.88 41470.97 88888.00 2023-12-10 03:46:40.000 344 22477.53 144.89 41471.02 47555.71 2023-12-10 03:46:41.000 344 22477.50 144.91 41471.04 88888.00 2023-12-10 03:46:42.000 344 22477.45 144.93 41471.13 88888.00 2023-12-10 03:46:43.000 344 22477.43 144.96 41471.21 88888.00 2023-12-10 03:46:44.000 344 22477.45 144.99 41471.21 88888.00 2023-12-10 03:46:45.000 344 22477.49 145.00 41471.19 47555.72 2023-12-10 03:46:46.000 344 22477.55 145.00 41471.21 88888.00 2023-12-10 03:46:47.000 344 22477.58 144.98 41471.27 88888.00 2023-12-10 03:46:48.000 344 22477.56 145.00 41471.33 88888.00 2023-12-10 03:46:49.000 344 22477.55 145.02 41471.28 88888.00 2023-12-10 03:46:50.000 344 22477.55 144.96 41471.14 47555.75 2023-12-10 03:46:51.000 344 22477.57 144.92 41471.03 88888.00 2023-12-10 03:46:52.000 344 22477.57 144.91 41470.97 88888.00 2023-12-10 03:46:53.000 344 22477.55 144.92 41471.02 88888.00 2023-12-10 03:46:54.000 344 22477.57 144.96 41471.18 88888.00 2023-12-10 03:46:55.000 344 22477.57 144.98 41471.23 47555.73 2023-12-10 03:46:56.000 344 22477.53 144.94 41471.14 88888.00 2023-12-10 03:46:57.000 344 22477.50 144.91 41471.09 88888.00 2023-12-10 03:46:58.000 344 22477.53 144.95 41471.11 88888.00 2023-12-10 03:46:59.000 344 22477.56 145.00 41471.15 88888.00 2023-12-10 03:47:00.000 344 22477.54 145.00 41471.14 47555.72 2023-12-10 03:47:01.000 344 22477.52 144.97 41471.09 88888.00 2023-12-10 03:47:02.000 344 22477.54 145.01 41471.14 88888.00 2023-12-10 03:47:03.000 344 22477.60 145.08 41471.23 88888.00 2023-12-10 03:47:04.000 344 22477.61 145.10 41471.23 88888.00 2023-12-10 03:47:05.000 344 22477.61 145.07 41471.16 47555.71 2023-12-10 03:47:06.000 344 22477.57 145.01 41471.11 88888.00 2023-12-10 03:47:07.000 344 22477.51 144.97 41471.09 88888.00 2023-12-10 03:47:08.000 344 22477.47 144.98 41471.07 88888.00 2023-12-10 03:47:09.000 344 22477.44 145.00 41471.03 88888.00 2023-12-10 03:47:10.000 344 22477.44 145.02 41471.04 47555.73 2023-12-10 03:47:11.000 344 22477.48 145.04 41471.09 88888.00 2023-12-10 03:47:12.000 344 22477.52 145.03 41471.15 88888.00 2023-12-10 03:47:13.000 344 22477.52 145.05 41471.19 88888.00 2023-12-10 03:47:14.000 344 22477.51 145.06 41471.17 88888.00 2023-12-10 03:47:15.000 344 22477.53 145.06 41471.13 47555.72 2023-12-10 03:47:16.000 344 22477.60 145.07 41471.17 88888.00 2023-12-10 03:47:17.000 344 22477.62 145.05 41471.18 88888.00 2023-12-10 03:47:18.000 344 22477.56 145.00 41471.10 88888.00 2023-12-10 03:47:19.000 344 22477.50 144.99 41471.04 88888.00 2023-12-10 03:47:20.000 344 22477.52 145.02 41471.06 47555.70 2023-12-10 03:47:21.000 344 22477.56 145.04 41471.10 88888.00 2023-12-10 03:47:22.000 344 22477.56 144.99 41471.10 88888.00 2023-12-10 03:47:23.000 344 22477.57 144.93 41471.06 88888.00 2023-12-10 03:47:24.000 344 22477.58 144.92 41471.07 88888.00 2023-12-10 03:47:25.000 344 22477.60 144.93 41471.12 47555.69 2023-12-10 03:47:26.000 344 22477.63 144.94 41471.15 88888.00 2023-12-10 03:47:27.000 344 22477.63 144.98 41471.16 88888.00 2023-12-10 03:47:28.000 344 22477.63 145.05 41471.17 88888.00 2023-12-10 03:47:29.000 344 22477.61 145.09 41471.19 88888.00 2023-12-10 03:47:30.000 344 22477.56 145.06 41471.21 47555.66 2023-12-10 03:47:31.000 344 22477.50 145.02 41471.19 88888.00 2023-12-10 03:47:32.000 344 22477.47 145.00 41471.18 88888.00 2023-12-10 03:47:33.000 344 22477.48 144.96 41471.21 88888.00 2023-12-10 03:47:34.000 344 22477.47 144.95 41471.22 88888.00 2023-12-10 03:47:35.000 344 22477.44 145.01 41471.22 47555.67 2023-12-10 03:47:36.000 344 22477.43 145.07 41471.26 88888.00 2023-12-10 03:47:37.000 344 22477.43 145.06 41471.30 88888.00 2023-12-10 03:47:38.000 344 22477.46 145.08 41471.33 88888.00 2023-12-10 03:47:39.000 344 22477.50 145.09 41471.31 88888.00 2023-12-10 03:47:40.000 344 22477.49 145.03 41471.19 47555.68 2023-12-10 03:47:41.000 344 22477.47 144.99 41471.09 88888.00 2023-12-10 03:47:42.000 344 22477.51 144.99 41471.07 88888.00 2023-12-10 03:47:43.000 344 22477.58 145.02 41471.10 88888.00 2023-12-10 03:47:44.000 344 22477.60 145.08 41471.12 88888.00 2023-12-10 03:47:45.000 344 22477.53 145.09 41471.13 47555.71 2023-12-10 03:47:46.000 344 22477.51 145.05 41471.12 88888.00 2023-12-10 03:47:47.000 344 22477.55 145.04 41471.07 88888.00 2023-12-10 03:47:48.000 344 22477.57 145.04 41471.03 88888.00 2023-12-10 03:47:49.000 344 22477.54 145.02 41471.01 88888.00 2023-12-10 03:47:50.000 344 22477.50 144.96 41470.96 47555.75 2023-12-10 03:47:51.000 344 22477.51 144.91 41470.95 88888.00 2023-12-10 03:47:52.000 344 22477.54 144.90 41471.03 88888.00 2023-12-10 03:47:53.000 344 22477.56 144.92 41471.13 88888.00 2023-12-10 03:47:54.000 344 22477.55 144.96 41471.20 88888.00 2023-12-10 03:47:55.000 344 22477.53 145.00 41471.23 47555.73 2023-12-10 03:47:56.000 344 22477.56 145.01 41471.25 88888.00 2023-12-10 03:47:57.000 344 22477.57 144.97 41471.21 88888.00 2023-12-10 03:47:58.000 344 22477.58 144.92 41471.12 88888.00 2023-12-10 03:47:59.000 344 22477.63 144.96 41471.07 88888.00 2023-12-10 03:48:00.000 344 22477.66 145.03 41471.13 47555.72 2023-12-10 03:48:01.000 344 22477.64 145.06 41471.24 88888.00 2023-12-10 03:48:02.000 344 22477.57 145.02 41471.30 88888.00 2023-12-10 03:48:03.000 344 22477.51 144.95 41471.27 88888.00 2023-12-10 03:48:04.000 344 22477.50 144.91 41471.22 88888.00 2023-12-10 03:48:05.000 344 22477.51 144.93 41471.23 47555.70 2023-12-10 03:48:06.000 344 22477.56 145.01 41471.33 88888.00 2023-12-10 03:48:07.000 344 22477.63 145.08 41471.43 88888.00 2023-12-10 03:48:08.000 344 22477.66 145.13 41471.52 88888.00 2023-12-10 03:48:09.000 344 22477.65 145.14 41471.57 88888.00 2023-12-10 03:48:10.000 344 22477.62 145.08 41471.50 47555.70 2023-12-10 03:48:11.000 344 22477.63 145.07 41471.40 88888.00 2023-12-10 03:48:12.000 344 22477.61 145.11 41471.27 88888.00 2023-12-10 03:48:13.000 344 22477.52 145.09 41471.11 88888.00 2023-12-10 03:48:14.000 344 22477.50 145.03 41471.04 88888.00 2023-12-10 03:48:15.000 344 22477.55 145.00 41471.09 47555.68 2023-12-10 03:48:16.000 344 22477.59 144.99 41471.13 88888.00 2023-12-10 03:48:17.000 344 22477.60 145.04 41471.18 88888.00 2023-12-10 03:48:18.000 344 22477.57 145.09 41471.23 88888.00 2023-12-10 03:48:19.000 344 22477.54 145.08 41471.22 88888.00 2023-12-10 03:48:20.000 344 22477.54 145.04 41471.19 47555.72 2023-12-10 03:48:21.000 344 22477.56 145.04 41471.15 88888.00 2023-12-10 03:48:22.000 344 22477.54 145.05 41471.07 88888.00 2023-12-10 03:48:23.000 344 22477.51 145.01 41470.98 88888.00 2023-12-10 03:48:24.000 344 22477.47 145.02 41470.92 88888.00 2023-12-10 03:48:25.000 344 22477.44 145.09 41470.97 47555.71 2023-12-10 03:48:26.000 344 22477.48 145.15 41471.07 88888.00 2023-12-10 03:48:27.000 344 22477.52 145.16 41471.11 88888.00 2023-12-10 03:48:28.000 344 22477.53 145.13 41471.06 88888.00 2023-12-10 03:48:29.000 344 22477.53 145.08 41471.02 88888.00 2023-12-10 03:48:30.000 344 22477.53 145.07 41470.96 47555.71 2023-12-10 03:48:31.000 344 22477.52 145.14 41470.93 88888.00 2023-12-10 03:48:32.000 344 22477.53 145.21 41470.93 88888.00 2023-12-10 03:48:33.000 344 22477.58 145.21 41470.98 88888.00 2023-12-10 03:48:34.000 344 22477.59 145.16 41471.01 88888.00 2023-12-10 03:48:35.000 344 22477.53 145.13 41471.02 47555.70 2023-12-10 03:48:36.000 344 22477.49 145.14 41471.08 88888.00 2023-12-10 03:48:37.000 344 22477.47 145.13 41471.09 88888.00 2023-12-10 03:48:38.000 344 22477.42 145.12 41471.05 88888.00 2023-12-10 03:48:39.000 344 22477.44 145.17 41471.04 88888.00 2023-12-10 03:48:40.000 344 22477.50 145.19 41471.01 47555.68 2023-12-10 03:48:41.000 344 22477.54 145.17 41471.03 88888.00 2023-12-10 03:48:42.000 344 22477.54 145.17 41471.15 88888.00 2023-12-10 03:48:43.000 344 22477.53 145.20 41471.19 88888.00 2023-12-10 03:48:44.000 344 22477.53 145.24 41471.12 88888.00 2023-12-10 03:48:45.000 344 22477.53 145.23 41471.06 47555.66 2023-12-10 03:48:46.000 344 22477.49 145.16 41471.04 88888.00 2023-12-10 03:48:47.000 344 22477.43 145.09 41471.04 88888.00 2023-12-10 03:48:48.000 344 22477.38 145.11 41470.97 88888.00 2023-12-10 03:48:49.000 344 22477.37 145.20 41470.89 88888.00 2023-12-10 03:48:50.000 344 22477.42 145.29 41470.92 47555.66 2023-12-10 03:48:51.000 344 22477.46 145.31 41470.96 88888.00 2023-12-10 03:48:52.000 344 22477.45 145.29 41470.94 88888.00 2023-12-10 03:48:53.000 344 22477.44 145.26 41470.91 88888.00 2023-12-10 03:48:54.000 344 22477.44 145.24 41470.90 88888.00 2023-12-10 03:48:55.000 344 22477.44 145.20 41470.86 47555.68 2023-12-10 03:48:56.000 344 22477.47 145.20 41470.87 88888.00 2023-12-10 03:48:57.000 344 22477.51 145.25 41470.98 88888.00 2023-12-10 03:48:58.000 344 22477.53 145.28 41471.10 88888.00 2023-12-10 03:48:59.000 344 22477.52 145.26 41471.14 88888.00 2023-12-10 03:49:00.000 344 22477.49 145.25 41471.13 47555.67 2023-12-10 03:49:01.000 344 22477.43 145.31 41471.10 88888.00 2023-12-10 03:49:02.000 344 22477.35 145.37 41471.02 88888.00 2023-12-10 03:49:03.000 344 22477.32 145.35 41470.96 88888.00 2023-12-10 03:49:04.000 344 22477.34 145.33 41470.94 88888.00 2023-12-10 03:49:05.000 344 22477.35 145.36 41470.95 47555.68 2023-12-10 03:49:06.000 344 22477.35 145.38 41471.02 88888.00 2023-12-10 03:49:07.000 344 22477.38 145.36 41471.09 88888.00 2023-12-10 03:49:08.000 344 22477.41 145.30 41471.14 88888.00 2023-12-10 03:49:09.000 344 22477.43 145.28 41471.16 88888.00 2023-12-10 03:49:10.000 344 22477.48 145.34 41471.16 47555.70 2023-12-10 03:49:11.000 344 22477.54 145.40 41471.18 88888.00 2023-12-10 03:49:12.000 344 22477.55 145.37 41471.16 88888.00 2023-12-10 03:49:13.000 344 22477.52 145.27 41471.07 88888.00 2023-12-10 03:49:14.000 344 22477.48 145.24 41471.02 88888.00 2023-12-10 03:49:15.000 344 22477.45 145.28 41471.06 47555.66 2023-12-10 03:49:16.000 344 22477.42 145.28 41471.06 88888.00 2023-12-10 03:49:17.000 344 22477.40 145.28 41471.06 88888.00 2023-12-10 03:49:18.000 344 22477.40 145.28 41471.06 88888.00 2023-12-10 03:49:19.000 344 22477.39 145.25 41471.02 88888.00 2023-12-10 03:49:20.000 344 22477.40 145.25 41471.03 47555.67 2023-12-10 03:49:21.000 344 22477.42 145.30 41471.07 88888.00 2023-12-10 03:49:22.000 344 22477.41 145.35 41471.02 88888.00 2023-12-10 03:49:23.000 344 22477.40 145.38 41470.96 88888.00 2023-12-10 03:49:24.000 344 22477.43 145.41 41470.97 88888.00 2023-12-10 03:49:25.000 344 22477.47 145.45 41470.98 47555.67 2023-12-10 03:49:26.000 344 22477.50 145.47 41470.98 88888.00 2023-12-10 03:49:27.000 344 22477.52 145.43 41470.98 88888.00 2023-12-10 03:49:28.000 344 22477.50 145.36 41470.96 88888.00 2023-12-10 03:49:29.000 344 22477.49 145.39 41470.94 88888.00 2023-12-10 03:49:30.000 344 22477.50 145.46 41470.91 47555.68 2023-12-10 03:49:31.000 344 22477.52 145.44 41470.89 88888.00 2023-12-10 03:49:32.000 344 22477.53 145.41 41470.89 88888.00 2023-12-10 03:49:33.000 344 22477.52 145.42 41470.89 88888.00 2023-12-10 03:49:34.000 344 22477.53 145.45 41470.92 88888.00 2023-12-10 03:49:35.000 344 22477.58 145.46 41470.97 47555.68 2023-12-10 03:49:36.000 344 22477.60 145.42 41470.98 88888.00 2023-12-10 03:49:37.000 344 22477.59 145.39 41471.01 88888.00 2023-12-10 03:49:38.000 344 22477.60 145.39 41471.08 88888.00 2023-12-10 03:49:39.000 344 22477.62 145.41 41471.11 88888.00 2023-12-10 03:49:40.000 344 22477.66 145.41 41471.14 47555.70 2023-12-10 03:49:41.000 344 22477.70 145.40 41471.20 88888.00 2023-12-10 03:49:42.000 344 22477.72 145.38 41471.26 88888.00 2023-12-10 03:49:43.000 344 22477.69 145.37 41471.24 88888.00 2023-12-10 03:49:44.000 344 22477.64 145.40 41471.15 88888.00 2023-12-10 03:49:45.000 344 22477.60 145.44 41471.04 47555.72 2023-12-10 03:49:46.000 344 22477.57 145.43 41470.96 88888.00 2023-12-10 03:49:47.000 344 22477.56 145.35 41470.91 88888.00 2023-12-10 03:49:48.000 344 22477.59 145.36 41470.94 88888.00 2023-12-10 03:49:49.000 344 22477.63 145.45 41470.99 88888.00 2023-12-10 03:49:50.000 344 22477.68 145.49 41471.04 47555.73 2023-12-10 03:49:51.000 344 22477.69 145.48 41471.01 88888.00 2023-12-10 03:49:52.000 344 22477.66 145.45 41470.94 88888.00 2023-12-10 03:49:53.000 344 22477.64 145.45 41470.94 88888.00 2023-12-10 03:49:54.000 344 22477.68 145.46 41471.04 88888.00 2023-12-10 03:49:55.000 344 22477.74 145.42 41471.11 47555.74 2023-12-10 03:49:56.000 344 22477.73 145.35 41471.09 88888.00 2023-12-10 03:49:57.000 344 22477.69 145.30 41471.05 88888.00 2023-12-10 03:49:58.000 344 22477.71 145.28 41471.06 88888.00 2023-12-10 03:49:59.000 344 22477.76 145.26 41471.14 88888.00 2023-12-10 03:50:00.000 344 22477.78 145.25 41471.20 47555.73 2023-12-10 03:50:01.000 344 22477.78 145.29 41471.18 88888.00 2023-12-10 03:50:02.000 344 22477.78 145.38 41471.16 88888.00 2023-12-10 03:50:03.000 344 22477.80 145.41 41471.13 88888.00 2023-12-10 03:50:04.000 344 22477.81 145.39 41471.08 88888.00 2023-12-10 03:50:05.000 344 22477.80 145.36 41471.00 47555.74 2023-12-10 03:50:06.000 344 22477.77 145.35 41470.95 88888.00 2023-12-10 03:50:07.000 344 22477.80 145.41 41471.00 88888.00 2023-12-10 03:50:08.000 344 22477.84 145.46 41471.07 88888.00 2023-12-10 03:50:09.000 344 22477.82 145.47 41471.06 88888.00 2023-12-10 03:50:10.000 344 22477.76 145.47 41470.99 47555.75 2023-12-10 03:50:11.000 344 22477.74 145.49 41470.94 88888.00 2023-12-10 03:50:12.000 344 22477.74 145.47 41470.93 88888.00 2023-12-10 03:50:13.000 344 22477.78 145.44 41471.00 88888.00 2023-12-10 03:50:14.000 344 22477.80 145.44 41471.07 88888.00 2023-12-10 03:50:15.000 344 22477.80 145.51 41471.11 47555.74 2023-12-10 03:50:16.000 344 22477.81 145.56 41471.05 88888.00 2023-12-10 03:50:17.000 344 22477.85 145.54 41470.90 88888.00 2023-12-10 03:50:18.000 344 22477.84 145.51 41470.82 88888.00 2023-12-10 03:50:19.000 344 22477.83 145.50 41470.87 88888.00 2023-12-10 03:50:20.000 344 22477.84 145.48 41470.92 47555.76 2023-12-10 03:50:21.000 344 22477.85 145.44 41470.93 88888.00 2023-12-10 03:50:22.000 344 22477.82 145.43 41470.89 88888.00 2023-12-10 03:50:23.000 344 22477.78 145.42 41470.82 88888.00 2023-12-10 03:50:24.000 344 22477.77 145.41 41470.80 88888.00 2023-12-10 03:50:25.000 344 22477.76 145.41 41470.82 47555.76 2023-12-10 03:50:26.000 344 22477.74 145.38 41470.81 88888.00 2023-12-10 03:50:27.000 344 22477.78 145.40 41470.80 88888.00 2023-12-10 03:50:28.000 344 22477.85 145.45 41470.86 88888.00 2023-12-10 03:50:29.000 344 22477.90 145.49 41470.91 88888.00 2023-12-10 03:50:30.000 344 22477.89 145.50 41470.89 47555.77 2023-12-10 03:50:31.000 344 22477.83 145.48 41470.84 88888.00 2023-12-10 03:50:32.000 344 22477.82 145.51 41470.83 88888.00 2023-12-10 03:50:33.000 344 22477.87 145.58 41470.87 88888.00 2023-12-10 03:50:34.000 344 22477.90 145.59 41470.91 88888.00 2023-12-10 03:50:35.000 344 22477.85 145.54 41470.97 47555.74 2023-12-10 03:50:36.000 344 22477.81 145.49 41471.06 88888.00 2023-12-10 03:50:37.000 344 22477.78 145.47 41471.11 88888.00 2023-12-10 03:50:38.000 344 22477.78 145.49 41471.09 88888.00 2023-12-10 03:50:39.000 344 22477.82 145.53 41471.05 88888.00 2023-12-10 03:50:40.000 344 22477.84 145.58 41471.05 47555.71 2023-12-10 03:50:41.000 344 22477.84 145.66 41471.02 88888.00 2023-12-10 03:50:42.000 344 22477.82 145.72 41470.96 88888.00 2023-12-10 03:50:43.000 344 22477.81 145.71 41470.96 88888.00 2023-12-10 03:50:44.000 344 22477.81 145.67 41471.06 88888.00 2023-12-10 03:50:45.000 344 22477.84 145.65 41471.16 47555.72 2023-12-10 03:50:46.000 344 22477.85 145.63 41471.17 88888.00 2023-12-10 03:50:47.000 344 22477.82 145.60 41471.12 88888.00 2023-12-10 03:50:48.000 344 22477.78 145.62 41471.06 88888.00 2023-12-10 03:50:49.000 344 22477.77 145.70 41471.03 88888.00 2023-12-10 03:50:50.000 344 22477.80 145.72 41471.02 47555.70 2023-12-10 03:50:51.000 344 22477.80 145.69 41471.07 88888.00 2023-12-10 03:50:52.000 344 22477.78 145.70 41471.19 88888.00 2023-12-10 03:50:53.000 344 22477.78 145.76 41471.23 88888.00 2023-12-10 03:50:54.000 344 22477.79 145.83 41471.18 88888.00 2023-12-10 03:50:55.000 344 22477.79 145.82 41471.16 47555.70 2023-12-10 03:50:56.000 344 22477.77 145.75 41471.14 88888.00 2023-12-10 03:50:57.000 344 22477.74 145.74 41471.14 88888.00 2023-12-10 03:50:58.000 344 22477.72 145.77 41471.11 88888.00 2023-12-10 03:50:59.000 344 22477.68 145.73 41471.04 88888.00 2023-12-10 03:51:00.000 344 22477.63 145.69 41471.02 47555.68 2023-12-10 03:51:01.000 344 22477.60 145.71 41471.11 88888.00 2023-12-10 03:51:02.000 344 22477.60 145.72 41471.19 88888.00 2023-12-10 03:51:03.000 344 22477.59 145.70 41471.21 88888.00 2023-12-10 03:51:04.000 344 22477.57 145.68 41471.15 88888.00 2023-12-10 03:51:05.000 344 22477.60 145.70 41471.09 47555.70 2023-12-10 03:51:06.000 344 22477.65 145.78 41471.14 88888.00 2023-12-10 03:51:07.000 344 22477.71 145.85 41471.26 88888.00 2023-12-10 03:51:08.000 344 22477.77 145.88 41471.32 88888.00 2023-12-10 03:51:09.000 344 22477.78 145.87 41471.26 88888.00 2023-12-10 03:51:10.000 344 22477.73 145.82 41471.14 47555.65 2023-12-10 03:51:11.000 344 22477.68 145.75 41471.07 88888.00 2023-12-10 03:51:12.000 344 22477.63 145.72 41471.03 88888.00 2023-12-10 03:51:13.000 344 22477.60 145.72 41471.02 88888.00 2023-12-10 03:51:14.000 344 22477.60 145.73 41471.11 88888.00 2023-12-10 03:51:15.000 344 22477.60 145.70 41471.14 47555.68 2023-12-10 03:51:16.000 344 22477.60 145.69 41471.05 88888.00 2023-12-10 03:51:17.000 344 22477.62 145.75 41470.98 88888.00 2023-12-10 03:51:18.000 344 22477.61 145.75 41470.99 88888.00 2023-12-10 03:51:19.000 344 22477.59 145.69 41471.02 88888.00 2023-12-10 03:51:20.000 344 22477.62 145.66 41471.06 47555.68 2023-12-10 03:51:21.000 344 22477.68 145.71 41471.08 88888.00 2023-12-10 03:51:22.000 344 22477.71 145.77 41471.10 88888.00 2023-12-10 03:51:23.000 344 22477.72 145.78 41471.11 88888.00 2023-12-10 03:51:24.000 344 22477.73 145.73 41471.13 88888.00 2023-12-10 03:51:25.000 344 22477.75 145.72 41471.18 47555.65 2023-12-10 03:51:26.000 344 22477.73 145.73 41471.21 88888.00 2023-12-10 03:51:27.000 344 22477.68 145.71 41471.16 88888.00 2023-12-10 03:51:28.000 344 22477.66 145.71 41471.11 88888.00 2023-12-10 03:51:29.000 344 22477.67 145.73 41471.17 88888.00 2023-12-10 03:51:30.000 344 22477.67 145.75 41471.31 47555.67 2023-12-10 03:51:31.000 344 22477.67 145.77 41471.36 88888.00 2023-12-10 03:51:32.000 344 22477.69 145.76 41471.34 88888.00 2023-12-10 03:51:33.000 344 22477.72 145.75 41471.27 88888.00 2023-12-10 03:51:34.000 344 22477.75 145.76 41471.21 88888.00 2023-12-10 03:51:35.000 344 22477.76 145.77 41471.21 47555.68 2023-12-10 03:51:36.000 344 22477.75 145.75 41471.24 88888.00 2023-12-10 03:51:37.000 344 22477.75 145.76 41471.29 88888.00 2023-12-10 03:51:38.000 344 22477.78 145.81 41471.32 88888.00 2023-12-10 03:51:39.000 344 22477.82 145.86 41471.36 88888.00 2023-12-10 03:51:40.000 344 22477.83 145.87 41471.34 47555.68 2023-12-10 03:51:41.000 344 22477.77 145.87 41471.25 88888.00 2023-12-10 03:51:42.000 344 22477.71 145.84 41471.20 88888.00 2023-12-10 03:51:43.000 344 22477.70 145.81 41471.20 88888.00 2023-12-10 03:51:44.000 344 22477.75 145.79 41471.22 88888.00 2023-12-10 03:51:45.000 344 22477.77 145.79 41471.27 47555.70 2023-12-10 03:51:46.000 344 22477.76 145.77 41471.27 88888.00 2023-12-10 03:51:47.000 344 22477.78 145.76 41471.23 88888.00 2023-12-10 03:51:48.000 344 22477.81 145.78 41471.19 88888.00 2023-12-10 03:51:49.000 344 22477.82 145.83 41471.11 88888.00 2023-12-10 03:51:50.000 344 22477.79 145.86 41471.06 47555.71 2023-12-10 03:51:51.000 344 22477.73 145.84 41471.10 88888.00 2023-12-10 03:51:52.000 344 22477.73 145.82 41471.16 88888.00 2023-12-10 03:51:53.000 344 22477.76 145.85 41471.17 88888.00 2023-12-10 03:51:54.000 344 22477.76 145.87 41471.16 88888.00 2023-12-10 03:51:55.000 344 22477.77 145.83 41471.21 47555.71 2023-12-10 03:51:56.000 344 22477.81 145.82 41471.21 88888.00 2023-12-10 03:51:57.000 344 22477.81 145.87 41471.14 88888.00 2023-12-10 03:51:58.000 344 22477.78 145.92 41471.07 88888.00 2023-12-10 03:51:59.000 344 22477.74 145.88 41471.00 88888.00 2023-12-10 03:52:00.000 344 22477.69 145.80 41470.96 47555.71 2023-12-10 03:52:01.000 344 22477.66 145.76 41470.99 88888.00 2023-12-10 03:52:02.000 344 22477.66 145.79 41471.02 88888.00 2023-12-10 03:52:03.000 344 22477.71 145.85 41471.04 88888.00 2023-12-10 03:52:04.000 344 22477.77 145.90 41471.10 88888.00 2023-12-10 03:52:05.000 344 22477.79 145.92 41471.16 47555.73 2023-12-10 03:52:06.000 344 22477.75 145.91 41471.11 88888.00 2023-12-10 03:52:07.000 344 22477.70 145.91 41471.02 88888.00 2023-12-10 03:52:08.000 344 22477.67 145.91 41471.02 88888.00 2023-12-10 03:52:09.000 344 22477.68 145.94 41471.04 88888.00 2023-12-10 03:52:10.000 344 22477.71 145.97 41471.02 47555.71 2023-12-10 03:52:11.000 344 22477.72 145.97 41471.00 88888.00 2023-12-10 03:52:12.000 344 22477.72 146.00 41470.98 88888.00 2023-12-10 03:52:13.000 344 22477.68 146.00 41470.88 88888.00 2023-12-10 03:52:14.000 344 22477.67 145.98 41470.81 88888.00 2023-12-10 03:52:15.000 344 22477.72 145.97 41470.90 47555.74 2023-12-10 03:52:16.000 344 22477.77 145.98 41470.97 88888.00 2023-12-10 03:52:17.000 344 22477.81 145.98 41470.97 88888.00 2023-12-10 03:52:18.000 344 22477.84 146.01 41471.00 88888.00 2023-12-10 03:52:19.000 344 22477.85 146.05 41470.98 88888.00 2023-12-10 03:52:20.000 344 22477.86 146.08 41470.88 47555.75 2023-12-10 03:52:21.000 344 22477.88 146.05 41470.78 88888.00 2023-12-10 03:52:22.000 344 22477.87 145.97 41470.69 88888.00 2023-12-10 03:52:23.000 344 22477.87 145.98 41470.65 88888.00 2023-12-10 03:52:24.000 344 22477.88 146.05 41470.66 88888.00 2023-12-10 03:52:25.000 344 22477.84 146.03 41470.62 47555.73 2023-12-10 03:52:26.000 344 22477.81 146.01 41470.60 88888.00 2023-12-10 03:52:27.000 344 22477.84 146.04 41470.68 88888.00 2023-12-10 03:52:28.000 344 22477.88 146.07 41470.73 88888.00 2023-12-10 03:52:29.000 344 22477.89 146.08 41470.82 88888.00 2023-12-10 03:52:30.000 344 22477.86 146.10 41471.01 47555.78 2023-12-10 03:52:31.000 344 22477.84 146.09 41471.14 88888.00 2023-12-10 03:52:32.000 344 22477.83 146.08 41471.10 88888.00 2023-12-10 03:52:33.000 344 22477.76 146.09 41470.96 88888.00 2023-12-10 03:52:34.000 344 22477.69 146.06 41470.85 88888.00 2023-12-10 03:52:35.000 344 22477.71 146.02 41470.82 47555.75 2023-12-10 03:52:36.000 344 22477.78 146.01 41470.82 88888.00 2023-12-10 03:52:37.000 344 22477.81 146.02 41470.86 88888.00 2023-12-10 03:52:38.000 344 22477.78 146.01 41470.88 88888.00 2023-12-10 03:52:39.000 344 22477.74 145.99 41470.86 88888.00 2023-12-10 03:52:40.000 344 22477.72 146.00 41470.89 47555.75 2023-12-10 03:52:41.000 344 22477.72 146.01 41470.96 88888.00 2023-12-10 03:52:42.000 344 22477.72 146.01 41470.98 88888.00 2023-12-10 03:52:43.000 344 22477.70 146.04 41471.00 88888.00 2023-12-10 03:52:44.000 344 22477.67 146.08 41470.98 88888.00 2023-12-10 03:52:45.000 344 22477.67 146.12 41470.91 47555.76 2023-12-10 03:52:46.000 344 22477.70 146.12 41470.86 88888.00 2023-12-10 03:52:47.000 344 22477.77 146.12 41470.91 88888.00 2023-12-10 03:52:48.000 344 22477.86 146.17 41471.04 88888.00 2023-12-10 03:52:49.000 344 22477.88 146.18 41470.99 88888.00 2023-12-10 03:52:50.000 344 22477.79 146.12 41470.78 47555.75 2023-12-10 03:52:51.000 344 22477.71 146.06 41470.67 88888.00 2023-12-10 03:52:52.000 344 22477.70 146.07 41470.73 88888.00 2023-12-10 03:52:53.000 344 22477.72 146.10 41470.84 88888.00 2023-12-10 03:52:54.000 344 22477.75 146.10 41470.91 88888.00 2023-12-10 03:52:55.000 344 22477.79 146.07 41470.94 47555.74 2023-12-10 03:52:56.000 344 22477.81 146.05 41470.96 88888.00 2023-12-10 03:52:57.000 344 22477.75 146.05 41470.98 88888.00 2023-12-10 03:52:58.000 344 22477.66 146.03 41470.93 88888.00 2023-12-10 03:52:59.000 344 22477.61 146.01 41470.86 88888.00 2023-12-10 03:53:00.000 344 22477.60 146.03 41470.82 47555.70 2023-12-10 03:53:01.000 344 22477.64 146.08 41470.82 88888.00 2023-12-10 03:53:02.000 344 22477.74 146.10 41470.84 88888.00 2023-12-10 03:53:03.000 344 22477.83 146.12 41470.89 88888.00 2023-12-10 03:53:04.000 344 22477.84 146.16 41470.91 88888.00 2023-12-10 03:53:05.000 344 22477.78 146.14 41470.87 47555.71 2023-12-10 03:53:06.000 344 22477.70 146.04 41470.83 88888.00 2023-12-10 03:53:07.000 344 22477.70 145.98 41470.86 88888.00 2023-12-10 03:53:08.000 344 22477.79 146.00 41470.96 88888.00 2023-12-10 03:53:09.000 344 22477.86 146.02 41470.96 88888.00 2023-12-10 03:53:10.000 344 22477.82 146.02 41470.89 47555.71 2023-12-10 03:53:11.000 344 22477.73 146.06 41470.87 88888.00 2023-12-10 03:53:12.000 344 22477.69 146.07 41470.93 88888.00 2023-12-10 03:53:13.000 344 22477.68 146.04 41470.93 88888.00 2023-12-10 03:53:14.000 344 22477.64 145.98 41470.91 88888.00 2023-12-10 03:53:15.000 344 22477.62 145.94 41470.91 47555.70 2023-12-10 03:53:16.000 344 22477.58 145.91 41470.94 88888.00 2023-12-10 03:53:17.000 344 22477.53 145.90 41470.93 88888.00 2023-12-10 03:53:18.000 344 22477.55 145.94 41470.89 88888.00 2023-12-10 03:53:19.000 344 22477.61 146.04 41470.95 88888.00 2023-12-10 03:53:20.000 344 22477.67 146.13 41471.02 47555.69 2023-12-10 03:53:21.000 344 22477.68 146.14 41471.02 88888.00 2023-12-10 03:53:22.000 344 22477.63 146.02 41470.97 88888.00 2023-12-10 03:53:23.000 344 22477.56 145.91 41470.94 88888.00 2023-12-10 03:53:24.000 344 22477.55 145.91 41470.94 88888.00 2023-12-10 03:53:25.000 344 22477.56 145.94 41470.88 47555.69 2023-12-10 03:53:26.000 344 22477.53 146.01 41470.79 88888.00 2023-12-10 03:53:27.000 344 22477.53 146.15 41470.81 88888.00 2023-12-10 03:53:28.000 344 22477.60 146.25 41470.91 88888.00 2023-12-10 03:53:29.000 344 22477.63 146.24 41470.93 88888.00 2023-12-10 03:53:30.000 344 22477.58 146.18 41470.86 47555.67 2023-12-10 03:53:31.000 344 22477.54 146.14 41470.85 88888.00 2023-12-10 03:53:32.000 344 22477.57 146.14 41470.93 88888.00 2023-12-10 03:53:33.000 344 22477.60 146.12 41471.00 88888.00 2023-12-10 03:53:34.000 344 22477.60 146.11 41471.03 88888.00 2023-12-10 03:53:35.000 344 22477.60 146.15 41471.06 47555.66 2023-12-10 03:53:36.000 344 22477.60 146.17 41471.07 88888.00 2023-12-10 03:53:37.000 344 22477.60 146.19 41471.09 88888.00 2023-12-10 03:53:38.000 344 22477.65 146.21 41471.09 88888.00 2023-12-10 03:53:39.000 344 22477.69 146.23 41471.02 88888.00 2023-12-10 03:53:40.000 344 22477.63 146.22 41470.89 47555.68 2023-12-10 03:53:41.000 344 22477.53 146.17 41470.83 88888.00 2023-12-10 03:53:42.000 344 22477.51 146.10 41470.76 88888.00 2023-12-10 03:53:43.000 344 22477.57 146.12 41470.68 88888.00 2023-12-10 03:53:44.000 344 22477.61 146.17 41470.62 88888.00 2023-12-10 03:53:45.000 344 22477.59 146.17 41470.57 47555.66 2023-12-10 03:53:46.000 344 22477.55 146.20 41470.69 88888.00 2023-12-10 03:53:47.000 344 22477.52 146.25 41470.88 88888.00 2023-12-10 03:53:48.000 344 22477.48 146.22 41470.90 88888.00 2023-12-10 03:53:49.000 344 22477.47 146.17 41470.76 88888.00 2023-12-10 03:53:50.000 344 22477.44 146.15 41470.63 47555.66 2023-12-10 03:53:51.000 344 22477.44 146.16 41470.63 88888.00 2023-12-10 03:53:52.000 344 22477.49 146.20 41470.76 88888.00 2023-12-10 03:53:53.000 344 22477.55 146.25 41470.89 88888.00 2023-12-10 03:53:54.000 344 22477.60 146.29 41470.95 88888.00 2023-12-10 03:53:55.000 344 22477.62 146.29 41470.98 47555.66 2023-12-10 03:53:56.000 344 22477.56 146.23 41470.99 88888.00 2023-12-10 03:53:57.000 344 22477.50 146.20 41470.96 88888.00 2023-12-10 03:53:58.000 344 22477.49 146.24 41470.93 88888.00 2023-12-10 03:53:59.000 344 22477.53 146.31 41470.94 88888.00 2023-12-10 03:54:00.000 344 22477.60 146.34 41470.98 47555.67 2023-12-10 03:54:01.000 344 22477.65 146.33 41471.00 88888.00 2023-12-10 03:54:02.000 344 22477.65 146.31 41470.99 88888.00 2023-12-10 03:54:03.000 344 22477.63 146.35 41470.98 88888.00 2023-12-10 03:54:04.000 344 22477.64 146.39 41470.98 88888.00 2023-12-10 03:54:05.000 344 22477.68 146.42 41470.96 47555.68 2023-12-10 03:54:06.000 344 22477.71 146.47 41470.97 88888.00 2023-12-10 03:54:07.000 344 22477.70 146.50 41471.02 88888.00 2023-12-10 03:54:08.000 344 22477.67 146.50 41471.07 88888.00 2023-12-10 03:54:09.000 344 22477.66 146.48 41471.08 88888.00 2023-12-10 03:54:10.000 344 22477.68 146.44 41471.07 47555.68 2023-12-10 03:54:11.000 344 22477.71 146.43 41471.12 88888.00 2023-12-10 03:54:12.000 344 22477.71 146.44 41471.11 88888.00 2023-12-10 03:54:13.000 344 22477.67 146.43 41470.97 88888.00 2023-12-10 03:54:14.000 344 22477.62 146.39 41470.88 88888.00 2023-12-10 03:54:15.000 344 22477.61 146.35 41470.86 47555.67 2023-12-10 03:54:16.000 344 22477.65 146.39 41470.88 88888.00 2023-12-10 03:54:17.000 344 22477.70 146.47 41470.89 88888.00 2023-12-10 03:54:18.000 344 22477.72 146.51 41470.89 88888.00 2023-12-10 03:54:19.000 344 22477.69 146.48 41470.94 88888.00 2023-12-10 03:54:20.000 344 22477.67 146.42 41470.98 47555.66 2023-12-10 03:54:21.000 344 22477.63 146.38 41470.95 88888.00 2023-12-10 03:54:22.000 344 22477.59 146.38 41470.92 88888.00 2023-12-10 03:54:23.000 344 22477.56 146.37 41470.90 88888.00 2023-12-10 03:54:24.000 344 22477.56 146.37 41470.87 88888.00 2023-12-10 03:54:25.000 344 22477.54 146.43 41470.86 47555.68 2023-12-10 03:54:26.000 344 22477.55 146.50 41470.91 88888.00 2023-12-10 03:54:27.000 344 22477.61 146.56 41470.96 88888.00 2023-12-10 03:54:28.000 344 22477.65 146.60 41470.97 88888.00 2023-12-10 03:54:29.000 344 22477.58 146.57 41470.93 88888.00 2023-12-10 03:54:30.000 344 22477.53 146.49 41470.96 47555.65 2023-12-10 03:54:31.000 344 22477.55 146.43 41471.06 88888.00 2023-12-10 03:54:32.000 344 22477.57 146.41 41471.14 88888.00 2023-12-10 03:54:33.000 344 22477.59 146.45 41471.15 88888.00 2023-12-10 03:54:34.000 344 22477.63 146.54 41471.10 88888.00 2023-12-10 03:54:35.000 344 22477.65 146.59 41471.00 47555.64 2023-12-10 03:54:36.000 344 22477.59 146.54 41470.91 88888.00 2023-12-10 03:54:37.000 344 22477.53 146.50 41470.91 88888.00 2023-12-10 03:54:38.000 344 22477.51 146.47 41470.98 88888.00 2023-12-10 03:54:39.000 344 22477.52 146.46 41471.02 88888.00 2023-12-10 03:54:40.000 344 22477.53 146.46 41470.98 47555.65 2023-12-10 03:54:41.000 344 22477.56 146.47 41470.98 88888.00 2023-12-10 03:54:42.000 344 22477.62 146.52 41471.07 88888.00 2023-12-10 03:54:43.000 344 22477.66 146.58 41471.18 88888.00 2023-12-10 03:54:44.000 344 22477.65 146.61 41471.20 88888.00 2023-12-10 03:54:45.000 344 22477.64 146.59 41471.18 47555.67 2023-12-10 03:54:46.000 344 22477.61 146.54 41471.11 88888.00 2023-12-10 03:54:47.000 344 22477.56 146.49 41471.01 88888.00 2023-12-10 03:54:48.000 344 22477.53 146.47 41470.95 88888.00 2023-12-10 03:54:49.000 344 22477.57 146.50 41470.98 88888.00 2023-12-10 03:54:50.000 344 22477.63 146.58 41471.07 47555.71 2023-12-10 03:54:51.000 344 22477.65 146.63 41471.11 88888.00 2023-12-10 03:54:52.000 344 22477.66 146.62 41471.11 88888.00 2023-12-10 03:54:53.000 344 22477.69 146.61 41471.12 88888.00 2023-12-10 03:54:54.000 344 22477.71 146.63 41471.09 88888.00 2023-12-10 03:54:55.000 344 22477.74 146.66 41471.08 47555.65 2023-12-10 03:54:56.000 344 22477.75 146.64 41471.10 88888.00 2023-12-10 03:54:57.000 344 22477.72 146.56 41471.06 88888.00 2023-12-10 03:54:58.000 344 22477.71 146.54 41471.01 88888.00 2023-12-10 03:54:59.000 344 22477.72 146.60 41471.11 88888.00 2023-12-10 03:55:00.000 344 22477.74 146.64 41471.24 47555.67 2023-12-10 03:55:01.000 344 22477.76 146.60 41471.27 88888.00 2023-12-10 03:55:02.000 344 22477.78 146.57 41471.21 88888.00 2023-12-10 03:55:03.000 344 22477.76 146.57 41471.11 88888.00 2023-12-10 03:55:04.000 344 22477.69 146.55 41471.07 88888.00 2023-12-10 03:55:05.000 344 22477.65 146.52 41471.15 47555.65 2023-12-10 03:55:06.000 344 22477.64 146.53 41471.24 88888.00 2023-12-10 03:55:07.000 344 22477.67 146.58 41471.27 88888.00 2023-12-10 03:55:08.000 344 22477.69 146.59 41471.21 88888.00 2023-12-10 03:55:09.000 344 22477.68 146.59 41471.18 88888.00 2023-12-10 03:55:10.000 344 22477.65 146.56 41471.15 47555.67 2023-12-10 03:55:11.000 344 22477.61 146.51 41471.05 88888.00 2023-12-10 03:55:12.000 344 22477.63 146.50 41470.98 88888.00 2023-12-10 03:55:13.000 344 22477.67 146.53 41470.98 88888.00 2023-12-10 03:55:14.000 344 22477.69 146.57 41471.01 88888.00 2023-12-10 03:55:15.000 344 22477.69 146.61 41471.06 47555.67 2023-12-10 03:55:16.000 344 22477.70 146.66 41471.10 88888.00 2023-12-10 03:55:17.000 344 22477.74 146.68 41471.09 88888.00 2023-12-10 03:55:18.000 344 22477.76 146.66 41471.02 88888.00 2023-12-10 03:55:19.000 344 22477.74 146.63 41470.97 88888.00 2023-12-10 03:55:20.000 344 22477.69 146.59 41470.96 47555.69 2023-12-10 03:55:21.000 344 22477.69 146.58 41470.98 88888.00 2023-12-10 03:55:22.000 344 22477.70 146.60 41471.03 88888.00 2023-12-10 03:55:23.000 344 22477.68 146.60 41471.07 88888.00 2023-12-10 03:55:24.000 344 22477.63 146.61 41471.06 88888.00 2023-12-10 03:55:25.000 344 22477.60 146.66 41471.04 47555.72 2023-12-10 03:55:26.000 344 22477.65 146.74 41471.07 88888.00 2023-12-10 03:55:27.000 344 22477.71 146.72 41471.07 88888.00 2023-12-10 03:55:28.000 344 22477.70 146.65 41470.98 88888.00 2023-12-10 03:55:29.000 344 22477.66 146.59 41470.86 88888.00 2023-12-10 03:55:30.000 344 22477.65 146.56 41470.82 47555.72 2023-12-10 03:55:31.000 344 22477.73 146.61 41470.92 88888.00 2023-12-10 03:55:32.000 344 22477.83 146.70 41471.02 88888.00 2023-12-10 03:55:33.000 344 22477.87 146.70 41471.07 88888.00 2023-12-10 03:55:34.000 344 22477.86 146.64 41471.12 88888.00 2023-12-10 03:55:35.000 344 22477.86 146.65 41471.19 47555.74 2023-12-10 03:55:36.000 344 22477.81 146.68 41471.19 88888.00 2023-12-10 03:55:37.000 344 22477.73 146.67 41471.10 88888.00 2023-12-10 03:55:38.000 344 22477.70 146.71 41471.02 88888.00 2023-12-10 03:55:39.000 344 22477.71 146.77 41471.06 88888.00 2023-12-10 03:55:40.000 344 22477.70 146.78 41471.10 47555.72 2023-12-10 03:55:41.000 344 22477.66 146.76 41471.01 88888.00 2023-12-10 03:55:42.000 344 22477.65 146.75 41470.91 88888.00 2023-12-10 03:55:43.000 344 22477.72 146.76 41470.93 88888.00 2023-12-10 03:55:44.000 344 22477.79 146.70 41470.99 88888.00 2023-12-10 03:55:45.000 344 22477.78 146.56 41471.01 47555.69 2023-12-10 03:55:46.000 344 22477.70 146.51 41471.00 88888.00 2023-12-10 03:55:47.000 344 22477.67 146.58 41471.00 88888.00 2023-12-10 03:55:48.000 344 22477.76 146.66 41471.05 88888.00 2023-12-10 03:55:49.000 344 22477.85 146.71 41471.12 88888.00 2023-12-10 03:55:50.000 344 22477.82 146.74 41471.09 47555.72 2023-12-10 03:55:51.000 344 22477.73 146.76 41471.03 88888.00 2023-12-10 03:55:52.000 344 22477.69 146.74 41471.05 88888.00 2023-12-10 03:55:53.000 344 22477.69 146.68 41471.09 88888.00 2023-12-10 03:55:54.000 344 22477.73 146.70 41471.06 88888.00 2023-12-10 03:55:55.000 344 22477.77 146.78 41471.06 47555.69 2023-12-10 03:55:56.000 344 22477.81 146.81 41471.14 88888.00 2023-12-10 03:55:57.000 344 22477.80 146.82 41471.22 88888.00 2023-12-10 03:55:58.000 344 22477.77 146.91 41471.27 88888.00 2023-12-10 03:55:59.000 344 22477.77 146.98 41471.30 88888.00 2023-12-10 03:56:00.000 344 22477.78 146.93 41471.25 47555.71 2023-12-10 03:56:01.000 344 22477.75 146.82 41471.11 88888.00 2023-12-10 03:56:02.000 344 22477.73 146.78 41471.01 88888.00 2023-12-10 03:56:03.000 344 22477.76 146.79 41471.03 88888.00 2023-12-10 03:56:04.000 344 22477.78 146.80 41471.04 88888.00 2023-12-10 03:56:05.000 344 22477.73 146.82 41471.01 47555.72 2023-12-10 03:56:06.000 344 22477.65 146.86 41471.05 88888.00 2023-12-10 03:56:07.000 344 22477.65 146.88 41471.09 88888.00 2023-12-10 03:56:08.000 344 22477.69 146.90 41471.00 88888.00 2023-12-10 03:56:09.000 344 22477.72 146.89 41470.91 88888.00 2023-12-10 03:56:10.000 344 22477.70 146.89 41470.94 47555.72 2023-12-10 03:56:11.000 344 22477.66 146.88 41470.95 88888.00 2023-12-10 03:56:12.000 344 22477.65 146.87 41470.90 88888.00 2023-12-10 03:56:13.000 344 22477.69 146.89 41470.93 88888.00 2023-12-10 03:56:14.000 344 22477.71 146.91 41470.98 88888.00 2023-12-10 03:56:15.000 344 22477.69 146.90 41471.00 47555.72 2023-12-10 03:56:16.000 344 22477.69 146.89 41471.04 88888.00 2023-12-10 03:56:17.000 344 22477.72 146.88 41471.08 88888.00 2023-12-10 03:56:18.000 344 22477.71 146.87 41471.09 88888.00 2023-12-10 03:56:19.000 344 22477.68 146.86 41471.05 88888.00 2023-12-10 03:56:20.000 344 22477.66 146.88 41470.99 47555.73 2023-12-10 03:56:21.000 344 22477.67 146.92 41470.98 88888.00 2023-12-10 03:56:22.000 344 22477.73 146.98 41471.04 88888.00 2023-12-10 03:56:23.000 344 22477.78 147.02 41471.13 88888.00 2023-12-10 03:56:24.000 344 22477.79 147.02 41471.17 88888.00 2023-12-10 03:56:25.000 344 22477.77 147.02 41471.14 47555.75 2023-12-10 03:56:26.000 344 22477.75 147.00 41471.11 88888.00 2023-12-10 03:56:27.000 344 22477.72 146.94 41471.09 88888.00 2023-12-10 03:56:28.000 344 22477.69 146.89 41471.05 88888.00 2023-12-10 03:56:29.000 344 22477.69 146.92 41471.01 88888.00 2023-12-10 03:56:30.000 344 22477.69 146.96 41470.98 47555.72 2023-12-10 03:56:31.000 344 22477.65 146.94 41470.89 88888.00 2023-12-10 03:56:32.000 344 22477.61 146.91 41470.83 88888.00 2023-12-10 03:56:33.000 344 22477.65 146.94 41470.84 88888.00 2023-12-10 03:56:34.000 344 22477.71 146.95 41470.84 88888.00 2023-12-10 03:56:35.000 344 22477.71 146.91 41470.83 47555.75 2023-12-10 03:56:36.000 344 22477.69 146.89 41470.84 88888.00 2023-12-10 03:56:37.000 344 22477.70 146.91 41470.84 88888.00 2023-12-10 03:56:38.000 344 22477.73 146.98 41470.86 88888.00 2023-12-10 03:56:39.000 344 22477.69 147.04 41470.85 88888.00 2023-12-10 03:56:40.000 344 22477.65 147.01 41470.83 47555.74 2023-12-10 03:56:41.000 344 22477.66 146.96 41470.84 88888.00 2023-12-10 03:56:42.000 344 22477.67 146.93 41470.79 88888.00 2023-12-10 03:56:43.000 344 22477.62 146.94 41470.70 88888.00 2023-12-10 03:56:44.000 344 22477.56 146.93 41470.66 88888.00 2023-12-10 03:56:45.000 344 22477.58 146.94 41470.73 47555.75 2023-12-10 03:56:46.000 344 22477.66 146.98 41470.90 88888.00 2023-12-10 03:56:47.000 344 22477.76 147.01 41470.97 88888.00 2023-12-10 03:56:48.000 344 22477.81 147.04 41470.93 88888.00 2023-12-10 03:56:49.000 344 22477.82 147.07 41470.90 88888.00 2023-12-10 03:56:50.000 344 22477.78 147.05 41470.88 47555.74 2023-12-10 03:56:51.000 344 22477.67 146.99 41470.85 88888.00 2023-12-10 03:56:52.000 344 22477.60 146.97 41470.82 88888.00 2023-12-10 03:56:53.000 344 22477.61 147.00 41470.82 88888.00 2023-12-10 03:56:54.000 344 22477.64 147.02 41470.87 88888.00 2023-12-10 03:56:55.000 344 22477.63 147.07 41470.95 47555.74 2023-12-10 03:56:56.000 344 22477.63 147.12 41470.99 88888.00 2023-12-10 03:56:57.000 344 22477.61 147.13 41471.00 88888.00 2023-12-10 03:56:58.000 344 22477.59 147.09 41471.01 88888.00 2023-12-10 03:56:59.000 344 22477.56 147.06 41470.99 88888.00 2023-12-10 03:57:00.000 344 22477.53 147.03 41470.95 47555.76 2023-12-10 03:57:01.000 344 22477.56 146.99 41470.95 88888.00 2023-12-10 03:57:02.000 344 22477.66 146.99 41470.96 88888.00 2023-12-10 03:57:03.000 344 22477.75 147.02 41471.00 88888.00 2023-12-10 03:57:04.000 344 22477.73 147.04 41471.09 88888.00 2023-12-10 03:57:05.000 344 22477.72 147.06 41471.14 47555.74 2023-12-10 03:57:06.000 344 22477.78 147.10 41471.13 88888.00 2023-12-10 03:57:07.000 344 22477.78 147.14 41471.05 88888.00 2023-12-10 03:57:08.000 344 22477.70 147.12 41471.00 88888.00 2023-12-10 03:57:09.000 344 22477.69 147.06 41471.02 88888.00 2023-12-10 03:57:10.000 344 22477.81 147.00 41471.06 47555.78 2023-12-10 03:57:11.000 344 22477.90 146.99 41471.12 88888.00 2023-12-10 03:57:12.000 344 22477.92 147.07 41471.19 88888.00 2023-12-10 03:57:13.000 344 22477.93 147.16 41471.24 88888.00 2023-12-10 03:57:14.000 344 22477.97 147.17 41471.27 88888.00 2023-12-10 03:57:15.000 344 22478.00 147.09 41471.23 47555.81 2023-12-10 03:57:16.000 344 22477.99 146.99 41471.14 88888.00 2023-12-10 03:57:17.000 344 22477.99 146.96 41471.09 88888.00 2023-12-10 03:57:18.000 344 22478.01 147.01 41471.12 88888.00 2023-12-10 03:57:19.000 344 22478.01 147.07 41471.18 88888.00 2023-12-10 03:57:20.000 344 22477.98 147.11 41471.21 47555.83 2023-12-10 03:57:21.000 344 22477.97 147.13 41471.20 88888.00 2023-12-10 03:57:22.000 344 22477.94 147.09 41471.13 88888.00 2023-12-10 03:57:23.000 344 22477.91 147.03 41471.08 88888.00 2023-12-10 03:57:24.000 344 22477.88 147.01 41471.05 88888.00 2023-12-10 03:57:25.000 344 22477.85 147.03 41471.07 47555.83 2023-12-10 03:57:26.000 344 22477.90 147.07 41471.17 88888.00 2023-12-10 03:57:27.000 344 22477.98 147.08 41471.23 88888.00 2023-12-10 03:57:28.000 344 22477.99 147.09 41471.26 88888.00 2023-12-10 03:57:29.000 344 22477.97 147.07 41471.33 88888.00 2023-12-10 03:57:30.000 344 22477.96 147.03 41471.41 47555.85 2023-12-10 03:57:31.000 344 22477.93 147.04 41471.40 88888.00 2023-12-10 03:57:32.000 344 22477.88 147.05 41471.31 88888.00 2023-12-10 03:57:33.000 344 22477.86 147.03 41471.22 88888.00 2023-12-10 03:57:34.000 344 22477.93 147.01 41471.18 88888.00 2023-12-10 03:57:35.000 344 22477.97 146.99 41471.17 47555.82 2023-12-10 03:57:36.000 344 22477.90 146.98 41471.17 88888.00 2023-12-10 03:57:37.000 344 22477.83 146.98 41471.17 88888.00 2023-12-10 03:57:38.000 344 22477.78 146.97 41471.15 88888.00 2023-12-10 03:57:39.000 344 22477.76 147.00 41471.16 88888.00 2023-12-10 03:57:40.000 344 22477.75 147.07 41471.19 47555.77 2023-12-10 03:57:41.000 344 22477.72 147.08 41471.15 88888.00 2023-12-10 03:57:42.000 344 22477.67 147.03 41471.04 88888.00 2023-12-10 03:57:43.000 344 22477.68 147.02 41470.98 88888.00 2023-12-10 03:57:44.000 344 22477.74 147.06 41471.04 88888.00 2023-12-10 03:57:45.000 344 22477.81 147.13 41471.15 47555.78 2023-12-10 03:57:46.000 344 22477.84 147.16 41471.14 88888.00 2023-12-10 03:57:47.000 344 22477.85 147.12 41471.07 88888.00 2023-12-10 03:57:48.000 344 22477.86 147.07 41471.08 88888.00 2023-12-10 03:57:49.000 344 22477.84 147.06 41471.06 88888.00 2023-12-10 03:57:50.000 344 22477.81 147.06 41470.96 47555.79 2023-12-10 03:57:51.000 344 22477.80 147.05 41470.89 88888.00 2023-12-10 03:57:52.000 344 22477.84 147.07 41470.89 88888.00 2023-12-10 03:57:53.000 344 22477.86 147.13 41470.96 88888.00 2023-12-10 03:57:54.000 344 22477.86 147.15 41471.01 88888.00 2023-12-10 03:57:55.000 344 22477.89 147.12 41471.01 47555.82 2023-12-10 03:57:56.000 344 22477.99 147.11 41471.06 88888.00 2023-12-10 03:57:57.000 344 22478.05 147.12 41471.12 88888.00 2023-12-10 03:57:58.000 344 22478.02 147.08 41471.03 88888.00 2023-12-10 03:57:59.000 344 22477.96 147.05 41470.89 88888.00 2023-12-10 03:58:00.000 344 22477.96 147.05 41470.91 47555.86 2023-12-10 03:58:01.000 344 22478.01 147.06 41471.02 88888.00 2023-12-10 03:58:02.000 344 22478.02 147.06 41471.04 88888.00 2023-12-10 03:58:03.000 344 22477.99 147.07 41471.02 88888.00 2023-12-10 03:58:04.000 344 22478.00 147.09 41471.02 88888.00 2023-12-10 03:58:05.000 344 22478.04 147.09 41471.05 47555.87 2023-12-10 03:58:06.000 344 22478.06 147.08 41471.11 88888.00 2023-12-10 03:58:07.000 344 22478.06 147.07 41471.12 88888.00 2023-12-10 03:58:08.000 344 22478.10 147.08 41471.08 88888.00 2023-12-10 03:58:09.000 344 22478.18 147.09 41471.07 88888.00 2023-12-10 03:58:10.000 344 22478.20 147.12 41471.10 47555.89 2023-12-10 03:58:11.000 344 22478.15 147.11 41471.11 88888.00 2023-12-10 03:58:12.000 344 22478.12 147.11 41471.14 88888.00 2023-12-10 03:58:13.000 344 22478.13 147.13 41471.14 88888.00 2023-12-10 03:58:14.000 344 22478.11 147.14 41471.12 88888.00 2023-12-10 03:58:15.000 344 22478.08 147.15 41471.12 47555.91 2023-12-10 03:58:16.000 344 22478.07 147.19 41471.11 88888.00 2023-12-10 03:58:17.000 344 22478.06 147.19 41471.07 88888.00 2023-12-10 03:58:18.000 344 22478.04 147.16 41471.07 88888.00 2023-12-10 03:58:19.000 344 22478.05 147.16 41471.14 88888.00 2023-12-10 03:58:20.000 344 22478.08 147.18 41471.19 47555.91 2023-12-10 03:58:21.000 344 22478.14 147.17 41471.15 88888.00 2023-12-10 03:58:22.000 344 22478.14 147.17 41471.03 88888.00 2023-12-10 03:58:23.000 344 22478.05 147.17 41470.91 88888.00 2023-12-10 03:58:24.000 344 22477.98 147.16 41470.91 88888.00 2023-12-10 03:58:25.000 344 22478.00 147.16 41471.02 47555.91 2023-12-10 03:58:26.000 344 22478.07 147.19 41471.16 88888.00 2023-12-10 03:58:27.000 344 22478.11 147.18 41471.21 88888.00 2023-12-10 03:58:28.000 344 22478.08 147.11 41471.18 88888.00 2023-12-10 03:58:29.000 344 22478.05 147.08 41471.14 88888.00 2023-12-10 03:58:30.000 344 22478.05 147.08 41471.12 47555.91 2023-12-10 03:58:31.000 344 22478.04 147.08 41471.15 88888.00 2023-12-10 03:58:32.000 344 22477.98 147.10 41471.15 88888.00 2023-12-10 03:58:33.000 344 22477.92 147.13 41471.11 88888.00 2023-12-10 03:58:34.000 344 22477.92 147.14 41471.14 88888.00 2023-12-10 03:58:35.000 344 22477.99 147.19 41471.27 47555.94 2023-12-10 03:58:36.000 344 22478.04 147.25 41471.37 88888.00 2023-12-10 03:58:37.000 344 22478.05 147.25 41471.37 88888.00 2023-12-10 03:58:38.000 344 22478.03 147.19 41471.28 88888.00 2023-12-10 03:58:39.000 344 22478.02 147.10 41471.20 88888.00 2023-12-10 03:58:40.000 344 22478.02 147.07 41471.26 47555.94 2023-12-10 03:58:41.000 344 22478.02 147.12 41471.43 88888.00 2023-12-10 03:58:42.000 344 22478.07 147.17 41471.56 88888.00 2023-12-10 03:58:43.000 344 22478.15 147.19 41471.57 88888.00 2023-12-10 03:58:44.000 344 22478.13 147.19 41471.44 88888.00 2023-12-10 03:58:45.000 344 22478.06 147.19 41471.29 47555.97 2023-12-10 03:58:46.000 344 22478.04 147.20 41471.24 88888.00 2023-12-10 03:58:47.000 344 22478.10 147.19 41471.29 88888.00 2023-12-10 03:58:48.000 344 22478.14 147.15 41471.32 88888.00 2023-12-10 03:58:49.000 344 22478.15 147.13 41471.24 88888.00 2023-12-10 03:58:50.000 344 22478.15 147.12 41471.14 47555.99 2023-12-10 03:58:51.000 344 22478.15 147.12 41471.13 88888.00 2023-12-10 03:58:52.000 344 22478.13 147.14 41471.19 88888.00 2023-12-10 03:58:53.000 344 22478.13 147.18 41471.26 88888.00 2023-12-10 03:58:54.000 344 22478.15 147.20 41471.28 88888.00 2023-12-10 03:58:55.000 344 22478.15 147.21 41471.23 47555.99 2023-12-10 03:58:56.000 344 22478.13 147.18 41471.19 88888.00 2023-12-10 03:58:57.000 344 22478.13 147.13 41471.22 88888.00 2023-12-10 03:58:58.000 344 22478.17 147.11 41471.28 88888.00 2023-12-10 03:58:59.000 344 22478.19 147.18 41471.32 88888.00 2023-12-10 03:59:00.000 344 22478.17 147.29 41471.39 47556.00 2023-12-10 03:59:01.000 344 22478.16 147.33 41471.50 88888.00 2023-12-10 03:59:02.000 344 22478.16 147.31 41471.52 88888.00 2023-12-10 03:59:03.000 344 22478.17 147.28 41471.43 88888.00 2023-12-10 03:59:04.000 344 22478.18 147.29 41471.35 88888.00 2023-12-10 03:59:05.000 344 22478.17 147.32 41471.31 47556.01 2023-12-10 03:59:06.000 344 22478.18 147.32 41471.32 88888.00 2023-12-10 03:59:07.000 344 22478.22 147.29 41471.44 88888.00 2023-12-10 03:59:08.000 344 22478.24 147.33 41471.60 88888.00 2023-12-10 03:59:09.000 344 22478.20 147.39 41471.65 88888.00 2023-12-10 03:59:10.000 344 22478.14 147.36 41471.62 47556.02 2023-12-10 03:59:11.000 344 22478.09 147.31 41471.57 88888.00 2023-12-10 03:59:12.000 344 22478.06 147.28 41471.48 88888.00 2023-12-10 03:59:13.000 344 22478.07 147.25 41471.41 88888.00 2023-12-10 03:59:14.000 344 22478.08 147.22 41471.36 88888.00 2023-12-10 03:59:15.000 344 22478.07 147.23 41471.35 47556.02 2023-12-10 03:59:16.000 344 22478.10 147.28 41471.47 88888.00 2023-12-10 03:59:17.000 344 22478.12 147.31 41471.54 88888.00 2023-12-10 03:59:18.000 344 22478.10 147.28 41471.40 88888.00 2023-12-10 03:59:19.000 344 22478.11 147.24 41471.28 88888.00 2023-12-10 03:59:20.000 344 22478.13 147.23 41471.32 47556.02 2023-12-10 03:59:21.000 344 22478.13 147.22 41471.36 88888.00 2023-12-10 03:59:22.000 344 22478.11 147.22 41471.31 88888.00 2023-12-10 03:59:23.000 344 22478.10 147.22 41471.29 88888.00 2023-12-10 03:59:24.000 344 22478.12 147.23 41471.34 88888.00 2023-12-10 03:59:25.000 344 22478.15 147.24 41471.43 47556.05 2023-12-10 03:59:26.000 344 22478.16 147.25 41471.48 88888.00 2023-12-10 03:59:27.000 344 22478.14 147.27 41471.46 88888.00 2023-12-10 03:59:28.000 344 22478.12 147.28 41471.39 88888.00 2023-12-10 03:59:29.000 344 22478.10 147.27 41471.36 88888.00 2023-12-10 03:59:30.000 344 22478.06 147.24 41471.32 47556.04 2023-12-10 03:59:31.000 344 22478.05 147.21 41471.29 88888.00 2023-12-10 03:59:32.000 344 22478.08 147.21 41471.32 88888.00 2023-12-10 03:59:33.000 344 22478.09 147.21 41471.36 88888.00 2023-12-10 03:59:34.000 344 22478.10 147.23 41471.41 88888.00 2023-12-10 03:59:35.000 344 22478.16 147.26 41471.48 47556.03 2023-12-10 03:59:36.000 344 22478.17 147.28 41471.49 88888.00 2023-12-10 03:59:37.000 344 22478.14 147.27 41471.43 88888.00 2023-12-10 03:59:38.000 344 22478.12 147.26 41471.40 88888.00 2023-12-10 03:59:39.000 344 22478.13 147.27 41471.43 88888.00 2023-12-10 03:59:40.000 344 22478.10 147.24 41471.41 47556.04 2023-12-10 03:59:41.000 344 22478.08 147.24 41471.43 88888.00 2023-12-10 03:59:42.000 344 22478.12 147.29 41471.46 88888.00 2023-12-10 03:59:43.000 344 22478.14 147.29 41471.46 88888.00 2023-12-10 03:59:44.000 344 22478.15 147.22 41471.46 88888.00 2023-12-10 03:59:45.000 344 22478.17 147.15 41471.46 47556.05 2023-12-10 03:59:46.000 344 22478.16 147.16 41471.41 88888.00 2023-12-10 03:59:47.000 344 22478.13 147.19 41471.37 88888.00 2023-12-10 03:59:48.000 344 22478.11 147.19 41471.36 88888.00 2023-12-10 03:59:49.000 344 22478.11 147.20 41471.39 88888.00 2023-12-10 03:59:50.000 344 22478.13 147.22 41471.46 47556.04 2023-12-10 03:59:51.000 344 22478.12 147.21 41471.51 88888.00 2023-12-10 03:59:52.000 344 22478.11 147.21 41471.58 88888.00 2023-12-10 03:59:53.000 344 22478.12 147.23 41471.66 88888.00 2023-12-10 03:59:54.000 344 22478.12 147.22 41471.66 88888.00 2023-12-10 03:59:55.000 344 22478.12 147.20 41471.55 47556.05 2023-12-10 03:59:56.000 344 22478.09 147.18 41471.44 88888.00 2023-12-10 03:59:57.000 344 22478.05 147.17 41471.47 88888.00 2023-12-10 03:59:58.000 344 22478.10 147.21 41471.59 88888.00 2023-12-10 03:59:59.000 344 22478.21 147.28 41471.66 88888.00 2023-12-10 04:00:00.000 344 22478.27 147.33 41471.66 47556.03 2023-12-10 04:00:01.000 344 22478.24 147.28 41471.55 88888.00 2023-12-10 04:00:02.000 344 22478.12 147.14 41471.42 88888.00 2023-12-10 04:00:03.000 344 22478.07 147.07 41471.39 88888.00 2023-12-10 04:00:04.000 344 22478.12 147.15 41471.43 88888.00 2023-12-10 04:00:05.000 344 22478.14 147.24 41471.47 47556.05 2023-12-10 04:00:06.000 344 22478.06 147.26 41471.52 88888.00 2023-12-10 04:00:07.000 344 22478.00 147.24 41471.50 88888.00 2023-12-10 04:00:08.000 344 22477.97 147.23 41471.41 88888.00 2023-12-10 04:00:09.000 344 22477.97 147.21 41471.36 88888.00 2023-12-10 04:00:10.000 344 22477.97 147.17 41471.38 47556.07 2023-12-10 04:00:11.000 344 22477.96 147.17 41471.38 88888.00 2023-12-10 04:00:12.000 344 22478.01 147.23 41471.37 88888.00 2023-12-10 04:00:13.000 344 22478.06 147.26 41471.40 88888.00 2023-12-10 04:00:14.000 344 22478.05 147.24 41471.38 88888.00 2023-12-10 04:00:15.000 344 22478.05 147.24 41471.27 47556.03 2023-12-10 04:00:16.000 344 22478.08 147.24 41471.23 88888.00 2023-12-10 04:00:17.000 344 22478.11 147.23 41471.30 88888.00 2023-12-10 04:00:18.000 344 22478.10 147.23 41471.32 88888.00 2023-12-10 04:00:19.000 344 22478.06 147.24 41471.27 88888.00 2023-12-10 04:00:20.000 344 22478.05 147.25 41471.20 47556.04 2023-12-10 04:00:21.000 344 22478.07 147.20 41471.14 88888.00 2023-12-10 04:00:22.000 344 22478.09 147.14 41471.13 88888.00 2023-12-10 04:00:23.000 344 22478.07 147.15 41471.23 88888.00 2023-12-10 04:00:24.000 344 22478.06 147.21 41471.39 88888.00 2023-12-10 04:00:25.000 344 22478.10 147.25 41471.50 47556.04 2023-12-10 04:00:26.000 344 22478.14 147.26 41471.50 88888.00 2023-12-10 04:00:27.000 344 22478.14 147.24 41471.44 88888.00 2023-12-10 04:00:28.000 344 22478.10 147.19 41471.44 88888.00 2023-12-10 04:00:29.000 344 22478.06 147.17 41471.52 88888.00 2023-12-10 04:00:30.000 344 22478.04 147.19 41471.55 47556.03 2023-12-10 04:00:31.000 344 22478.08 147.23 41471.57 88888.00 2023-12-10 04:00:32.000 344 22478.11 147.28 41471.59 88888.00 2023-12-10 04:00:33.000 344 22478.04 147.23 41471.52 88888.00 2023-12-10 04:00:34.000 344 22477.95 147.14 41471.46 88888.00 2023-12-10 04:00:35.000 344 22477.97 147.11 41471.49 47556.03 2023-12-10 04:00:36.000 344 22478.03 147.11 41471.49 88888.00 2023-12-10 04:00:37.000 344 22478.04 147.12 41471.40 88888.00 2023-12-10 04:00:38.000 344 22478.00 147.11 41471.33 88888.00 2023-12-10 04:00:39.000 344 22478.02 147.11 41471.32 88888.00 2023-12-10 04:00:40.000 344 22478.05 147.12 41471.34 47556.03 2023-12-10 04:00:41.000 344 22478.05 147.11 41471.39 88888.00 2023-12-10 04:00:42.000 344 22478.03 147.14 41471.43 88888.00 2023-12-10 04:00:43.000 344 22478.02 147.18 41471.43 88888.00 2023-12-10 04:00:44.000 344 22478.02 147.21 41471.44 88888.00 2023-12-10 04:00:45.000 344 22478.01 147.22 41471.46 47556.07 2023-12-10 04:00:46.000 344 22478.00 147.20 41471.50 88888.00 2023-12-10 04:00:47.000 344 22478.02 147.19 41471.55 88888.00 2023-12-10 04:00:48.000 344 22478.07 147.22 41471.62 88888.00 2023-12-10 04:00:49.000 344 22478.12 147.27 41471.69 88888.00 2023-12-10 04:00:50.000 344 22478.15 147.28 41471.72 47556.04 2023-12-10 04:00:51.000 344 22478.13 147.23 41471.70 88888.00 2023-12-10 04:00:52.000 344 22478.11 147.19 41471.66 88888.00 2023-12-10 04:00:53.000 344 22478.14 147.17 41471.59 88888.00 2023-12-10 04:00:54.000 344 22478.19 147.17 41471.54 88888.00 2023-12-10 04:00:55.000 344 22478.19 147.15 41471.51 47556.06 2023-12-10 04:00:56.000 344 22478.14 147.13 41471.51 88888.00 2023-12-10 04:00:57.000 344 22478.11 147.11 41471.50 88888.00 2023-12-10 04:00:58.000 344 22478.15 147.11 41471.46 88888.00 2023-12-10 04:00:59.000 344 22478.18 147.15 41471.50 88888.00 2023-12-10 04:01:00.000 344 22478.17 147.14 41471.56 47556.03 2023-12-10 04:01:01.000 344 22478.09 147.08 41471.50 88888.00 2023-12-10 04:01:02.000 344 22478.04 147.07 41471.38 88888.00 2023-12-10 04:01:03.000 344 22478.07 147.13 41471.38 88888.00 2023-12-10 04:01:04.000 344 22478.12 147.22 41471.54 88888.00 2023-12-10 04:01:05.000 344 22478.15 147.26 41471.72 47556.03 2023-12-10 04:01:06.000 344 22478.10 147.21 41471.76 88888.00 2023-12-10 04:01:07.000 344 22478.05 147.15 41471.67 88888.00 2023-12-10 04:01:08.000 344 22478.04 147.15 41471.59 88888.00 2023-12-10 04:01:09.000 344 22478.04 147.15 41471.54 88888.00 2023-12-10 04:01:10.000 344 22478.04 147.18 41471.51 47556.02 2023-12-10 04:01:11.000 344 22478.08 147.21 41471.57 88888.00 2023-12-10 04:01:12.000 344 22478.10 147.21 41471.61 88888.00 2023-12-10 04:01:13.000 344 22478.07 147.23 41471.51 88888.00 2023-12-10 04:01:14.000 344 22478.05 147.28 41471.36 88888.00 2023-12-10 04:01:15.000 344 22478.02 147.28 41471.30 47556.00 2023-12-10 04:01:16.000 344 22477.97 147.22 41471.27 88888.00 2023-12-10 04:01:17.000 344 22477.94 147.17 41471.25 88888.00 2023-12-10 04:01:18.000 344 22477.96 147.15 41471.21 88888.00 2023-12-10 04:01:19.000 344 22477.98 147.12 41471.18 88888.00 2023-12-10 04:01:20.000 344 22477.98 147.10 41471.21 47556.02 2023-12-10 04:01:21.000 344 22477.97 147.13 41471.30 88888.00 2023-12-10 04:01:22.000 344 22477.94 147.21 41471.34 88888.00 2023-12-10 04:01:23.000 344 22477.94 147.26 41471.36 88888.00 2023-12-10 04:01:24.000 344 22477.98 147.26 41471.35 88888.00 2023-12-10 04:01:25.000 344 22478.00 147.19 41471.25 47555.99 2023-12-10 04:01:26.000 344 22478.01 147.16 41471.17 88888.00 2023-12-10 04:01:27.000 344 22478.02 147.20 41471.19 88888.00 2023-12-10 04:01:28.000 344 22478.02 147.21 41471.23 88888.00 2023-12-10 04:01:29.000 344 22478.03 147.15 41471.27 88888.00 2023-12-10 04:01:30.000 344 22478.04 147.13 41471.31 47556.01 2023-12-10 04:01:31.000 344 22478.05 147.14 41471.34 88888.00 2023-12-10 04:01:32.000 344 22478.08 147.13 41471.35 88888.00 2023-12-10 04:01:33.000 344 22478.05 147.14 41471.31 88888.00 2023-12-10 04:01:34.000 344 22477.98 147.17 41471.27 88888.00 2023-12-10 04:01:35.000 344 22477.95 147.23 41471.31 47555.99 2023-12-10 04:01:36.000 344 22477.97 147.24 41471.32 88888.00 2023-12-10 04:01:37.000 344 22478.02 147.16 41471.22 88888.00 2023-12-10 04:01:38.000 344 22478.07 147.09 41471.14 88888.00 2023-12-10 04:01:39.000 344 22478.10 147.10 41471.18 88888.00 2023-12-10 04:01:40.000 344 22478.12 147.18 41471.28 47555.98 2023-12-10 04:01:41.000 344 22478.12 147.22 41471.32 88888.00 2023-12-10 04:01:42.000 344 22478.08 147.21 41471.26 88888.00 2023-12-10 04:01:43.000 344 22478.05 147.20 41471.16 88888.00 2023-12-10 04:01:44.000 344 22478.03 147.23 41471.11 88888.00 2023-12-10 04:01:45.000 344 22478.04 147.23 41471.14 47555.99 2023-12-10 04:01:46.000 344 22478.11 147.20 41471.23 88888.00 2023-12-10 04:01:47.000 344 22478.16 147.18 41471.33 88888.00 2023-12-10 04:01:48.000 344 22478.13 147.17 41471.36 88888.00 2023-12-10 04:01:49.000 344 22478.11 147.18 41471.36 88888.00 2023-12-10 04:01:50.000 344 22478.12 147.21 41471.34 47556.03 2023-12-10 04:01:51.000 344 22478.10 147.21 41471.33 88888.00 2023-12-10 04:01:52.000 344 22478.04 147.18 41471.32 88888.00 2023-12-10 04:01:53.000 344 22478.02 147.12 41471.30 88888.00 2023-12-10 04:01:54.000 344 22478.08 147.07 41471.33 88888.00 2023-12-10 04:01:55.000 344 22478.10 147.05 41471.39 47556.02 2023-12-10 04:01:56.000 344 22478.03 147.06 41471.44 88888.00 2023-12-10 04:01:57.000 344 22478.01 147.13 41471.46 88888.00 2023-12-10 04:01:58.000 344 22478.03 147.19 41471.44 88888.00 2023-12-10 04:01:59.000 344 22478.06 147.20 41471.41 88888.00 2023-12-10 04:02:00.000 344 22478.04 147.16 41471.34 47555.96 2023-12-10 04:02:01.000 344 22477.98 147.11 41471.24 88888.00 2023-12-10 04:02:02.000 344 22477.95 147.11 41471.22 88888.00 2023-12-10 04:02:03.000 344 22477.98 147.13 41471.29 88888.00 2023-12-10 04:02:04.000 344 22477.98 147.07 41471.27 88888.00 2023-12-10 04:02:05.000 344 22477.93 147.06 41471.23 47555.97 2023-12-10 04:02:06.000 344 22477.91 147.16 41471.27 88888.00 2023-12-10 04:02:07.000 344 22477.94 147.23 41471.31 88888.00 2023-12-10 04:02:08.000 344 22477.97 147.21 41471.31 88888.00 2023-12-10 04:02:09.000 344 22477.96 147.15 41471.31 88888.00 2023-12-10 04:02:10.000 344 22477.93 147.10 41471.36 47555.97 2023-12-10 04:02:11.000 344 22477.90 147.12 41471.41 88888.00 2023-12-10 04:02:12.000 344 22477.85 147.15 41471.38 88888.00 2023-12-10 04:02:13.000 344 22477.85 147.17 41471.36 88888.00 2023-12-10 04:02:14.000 344 22477.92 147.22 41471.38 88888.00 2023-12-10 04:02:15.000 344 22477.98 147.27 41471.38 47555.95 2023-12-10 04:02:16.000 344 22477.98 147.28 41471.31 88888.00 2023-12-10 04:02:17.000 344 22477.97 147.25 41471.23 88888.00 2023-12-10 04:02:18.000 344 22477.92 147.22 41471.21 88888.00 2023-12-10 04:02:19.000 344 22477.82 147.22 41471.21 88888.00 2023-12-10 04:02:20.000 344 22477.79 147.22 41471.19 47555.94 2023-12-10 04:02:21.000 344 22477.84 147.19 41471.19 88888.00 2023-12-10 04:02:22.000 344 22477.90 147.18 41471.24 88888.00 2023-12-10 04:02:23.000 344 22477.91 147.17 41471.20 88888.00 2023-12-10 04:02:24.000 344 22477.88 147.12 41471.06 88888.00 2023-12-10 04:02:25.000 344 22477.86 147.10 41471.01 47555.96 2023-12-10 04:02:26.000 344 22477.90 147.16 41471.09 88888.00 2023-12-10 04:02:27.000 344 22477.96 147.25 41471.19 88888.00 2023-12-10 04:02:28.000 344 22477.95 147.28 41471.24 88888.00 2023-12-10 04:02:29.000 344 22477.92 147.25 41471.21 88888.00 2023-12-10 04:02:30.000 344 22477.94 147.23 41471.24 47555.99 2023-12-10 04:02:31.000 344 22478.02 147.26 41471.31 88888.00 2023-12-10 04:02:32.000 344 22478.08 147.27 41471.31 88888.00 2023-12-10 04:02:33.000 344 22478.09 147.26 41471.27 88888.00 2023-12-10 04:02:34.000 344 22478.05 147.23 41471.23 88888.00 2023-12-10 04:02:35.000 344 22478.01 147.20 41471.21 47555.98 2023-12-10 04:02:36.000 344 22478.00 147.18 41471.19 88888.00 2023-12-10 04:02:37.000 344 22478.02 147.19 41471.16 88888.00 2023-12-10 04:02:38.000 344 22478.04 147.21 41471.16 88888.00 2023-12-10 04:02:39.000 344 22478.05 147.22 41471.18 88888.00 2023-12-10 04:02:40.000 344 22478.04 147.24 41471.23 47555.99 2023-12-10 04:02:41.000 344 22478.01 147.30 41471.25 88888.00 2023-12-10 04:02:42.000 344 22477.98 147.33 41471.21 88888.00 2023-12-10 04:02:43.000 344 22477.98 147.28 41471.19 88888.00 2023-12-10 04:02:44.000 344 22477.96 147.21 41471.21 88888.00 2023-12-10 04:02:45.000 344 22477.91 147.19 41471.21 47555.96 2023-12-10 04:02:46.000 344 22477.88 147.21 41471.22 88888.00 2023-12-10 04:02:47.000 344 22477.88 147.22 41471.22 88888.00 2023-12-10 04:02:48.000 344 22477.85 147.18 41471.18 88888.00 2023-12-10 04:02:49.000 344 22477.82 147.16 41471.14 88888.00 2023-12-10 04:02:50.000 344 22477.83 147.21 41471.13 47555.96 2023-12-10 04:02:51.000 344 22477.84 147.24 41471.15 88888.00 2023-12-10 04:02:52.000 344 22477.82 147.22 41471.18 88888.00 2023-12-10 04:02:53.000 344 22477.80 147.22 41471.22 88888.00 2023-12-10 04:02:54.000 344 22477.81 147.26 41471.20 88888.00 2023-12-10 04:02:55.000 344 22477.82 147.27 41471.17 47555.97 2023-12-10 04:02:56.000 344 22477.78 147.26 41471.18 88888.00 2023-12-10 04:02:57.000 344 22477.80 147.28 41471.21 88888.00 2023-12-10 04:02:58.000 344 22477.92 147.34 41471.31 88888.00 2023-12-10 04:02:59.000 344 22477.97 147.29 41471.34 88888.00 2023-12-10 04:03:00.000 344 22477.87 147.17 41471.24 47555.94 2023-12-10 04:03:01.000 344 22477.79 147.09 41471.17 88888.00 2023-12-10 04:03:02.000 344 22477.80 147.07 41471.20 88888.00 2023-12-10 04:03:03.000 344 22477.85 147.08 41471.28 88888.00 2023-12-10 04:03:04.000 344 22477.85 147.11 41471.30 88888.00 2023-12-10 04:03:05.000 344 22477.81 147.13 41471.26 47555.96 2023-12-10 04:03:06.000 344 22477.78 147.15 41471.23 88888.00 2023-12-10 04:03:07.000 344 22477.78 147.15 41471.25 88888.00 2023-12-10 04:03:08.000 344 22477.75 147.11 41471.24 88888.00 2023-12-10 04:03:09.000 344 22477.70 147.05 41471.18 88888.00 2023-12-10 04:03:10.000 344 22477.72 147.04 41471.18 47555.98 2023-12-10 04:03:11.000 344 22477.82 147.09 41471.31 88888.00 2023-12-10 04:03:12.000 344 22477.92 147.15 41471.38 88888.00 2023-12-10 04:03:13.000 344 22477.95 147.19 41471.35 88888.00 2023-12-10 04:03:14.000 344 22477.99 147.23 41471.31 88888.00 2023-12-10 04:03:15.000 344 22478.06 147.23 41471.29 47556.00 2023-12-10 04:03:16.000 344 22478.06 147.15 41471.26 88888.00 2023-12-10 04:03:17.000 344 22478.01 147.08 41471.27 88888.00 2023-12-10 04:03:18.000 344 22478.01 147.08 41471.30 88888.00 2023-12-10 04:03:19.000 344 22478.07 147.11 41471.32 88888.00 2023-12-10 04:03:20.000 344 22478.11 147.13 41471.35 47556.04 2023-12-10 04:03:21.000 344 22478.12 147.13 41471.38 88888.00 2023-12-10 04:03:22.000 344 22478.13 147.16 41471.41 88888.00 2023-12-10 04:03:23.000 344 22478.12 147.18 41471.47 88888.00 2023-12-10 04:03:24.000 344 22478.11 147.18 41471.41 88888.00 2023-12-10 04:03:25.000 344 22478.06 147.16 41471.31 47556.07 2023-12-10 04:03:26.000 344 22477.98 147.13 41471.27 88888.00 2023-12-10 04:03:27.000 344 22477.95 147.09 41471.26 88888.00 2023-12-10 04:03:28.000 344 22477.97 147.10 41471.29 88888.00 2023-12-10 04:03:29.000 344 22478.00 147.18 41471.39 88888.00 2023-12-10 04:03:30.000 344 22478.04 147.25 41471.50 47556.04 2023-12-10 04:03:31.000 344 22478.09 147.24 41471.54 88888.00 2023-12-10 04:03:32.000 344 22478.08 147.19 41471.47 88888.00 2023-12-10 04:03:33.000 344 22478.03 147.13 41471.37 88888.00 2023-12-10 04:03:34.000 344 22478.02 147.08 41471.34 88888.00 2023-12-10 04:03:35.000 344 22478.00 147.07 41471.36 47556.01 2023-12-10 04:03:36.000 344 22478.00 147.11 41471.42 88888.00 2023-12-10 04:03:37.000 344 22478.01 147.19 41471.49 88888.00 2023-12-10 04:03:38.000 344 22478.01 147.21 41471.52 88888.00 2023-12-10 04:03:39.000 344 22478.00 147.17 41471.53 88888.00 2023-12-10 04:03:40.000 344 22478.00 147.11 41471.52 47556.01 2023-12-10 04:03:41.000 344 22477.99 147.05 41471.45 88888.00 2023-12-10 04:03:42.000 344 22477.97 147.08 41471.38 88888.00 2023-12-10 04:03:43.000 344 22477.95 147.17 41471.32 88888.00 2023-12-10 04:03:44.000 344 22477.93 147.22 41471.34 88888.00 2023-12-10 04:03:45.000 344 22477.94 147.27 41471.48 47556.03 2023-12-10 04:03:46.000 344 22477.92 147.31 41471.57 88888.00 2023-12-10 04:03:47.000 344 22477.90 147.27 41471.53 88888.00 2023-12-10 04:03:48.000 344 22477.93 147.22 41471.47 88888.00 2023-12-10 04:03:49.000 344 22477.99 147.20 41471.43 88888.00 2023-12-10 04:03:50.000 344 22478.01 147.19 41471.32 47556.00 2023-12-10 04:03:51.000 344 22478.01 147.18 41471.24 88888.00 2023-12-10 04:03:52.000 344 22478.02 147.18 41471.27 88888.00 2023-12-10 04:03:53.000 344 22478.02 147.22 41471.34 88888.00 2023-12-10 04:03:54.000 344 22478.03 147.29 41471.38 88888.00 2023-12-10 04:03:55.000 344 22478.04 147.30 41471.38 47556.02 2023-12-10 04:03:56.000 344 22478.08 147.27 41471.38 88888.00 2023-12-10 04:03:57.000 344 22478.10 147.21 41471.38 88888.00 2023-12-10 04:03:58.000 344 22478.10 147.13 41471.35 88888.00 2023-12-10 04:03:59.000 344 22478.12 147.15 41471.30 88888.00 2023-12-10 04:04:00.000 344 22478.16 147.23 41471.29 47556.06 2023-12-10 04:04:01.000 344 22478.19 147.27 41471.34 88888.00 2023-12-10 04:04:02.000 344 22478.21 147.30 41471.41 88888.00 2023-12-10 04:04:03.000 344 22478.20 147.30 41471.48 88888.00 2023-12-10 04:04:04.000 344 22478.18 147.29 41471.53 88888.00 2023-12-10 04:04:05.000 344 22478.13 147.26 41471.46 47556.04 2023-12-10 04:04:06.000 344 22478.08 147.18 41471.27 88888.00 2023-12-10 04:04:07.000 344 22478.05 147.10 41471.15 88888.00 2023-12-10 04:04:08.000 344 22478.06 147.07 41471.17 88888.00 2023-12-10 04:04:09.000 344 22478.09 147.09 41471.20 88888.00 2023-12-10 04:04:10.000 344 22478.08 147.14 41471.21 47556.06 2023-12-10 04:04:11.000 344 22478.00 147.16 41471.19 88888.00 2023-12-10 04:04:12.000 344 22477.97 147.15 41471.20 88888.00 2023-12-10 04:04:13.000 344 22478.08 147.17 41471.29 88888.00 2023-12-10 04:04:14.000 344 22478.17 147.16 41471.32 88888.00 2023-12-10 04:04:15.000 344 22478.18 147.12 41471.28 47556.06 2023-12-10 04:04:16.000 344 22478.20 147.13 41471.31 88888.00 2023-12-10 04:04:17.000 344 22478.28 147.16 41471.41 88888.00 2023-12-10 04:04:18.000 344 22478.36 147.19 41471.48 88888.00 2023-12-10 04:04:19.000 344 22478.36 147.19 41471.45 88888.00 2023-12-10 04:04:20.000 344 22478.28 147.17 41471.39 47556.06 2023-12-10 04:04:21.000 344 22478.22 147.18 41471.38 88888.00 2023-12-10 04:04:22.000 344 22478.23 147.20 41471.38 88888.00 2023-12-10 04:04:23.000 344 22478.24 147.20 41471.36 88888.00 2023-12-10 04:04:24.000 344 22478.20 147.17 41471.34 88888.00 2023-12-10 04:04:25.000 344 22478.18 147.15 41471.40 47556.08 2023-12-10 04:04:26.000 344 22478.19 147.17 41471.52 88888.00 2023-12-10 04:04:27.000 344 22478.23 147.23 41471.61 88888.00 2023-12-10 04:04:28.000 344 22478.23 147.29 41471.64 88888.00 2023-12-10 04:04:29.000 344 22478.23 147.38 41471.62 88888.00 2023-12-10 04:04:30.000 344 22478.23 147.39 41471.56 47556.09 2023-12-10 04:04:31.000 344 22478.16 147.26 41471.46 88888.00 2023-12-10 04:04:32.000 344 22478.09 147.13 41471.41 88888.00 2023-12-10 04:04:33.000 344 22478.14 147.13 41471.50 88888.00 2023-12-10 04:04:34.000 344 22478.23 147.22 41471.62 88888.00 2023-12-10 04:04:35.000 344 22478.26 147.29 41471.63 47556.09 2023-12-10 04:04:36.000 344 22478.25 147.32 41471.62 88888.00 2023-12-10 04:04:37.000 344 22478.25 147.31 41471.66 88888.00 2023-12-10 04:04:38.000 344 22478.26 147.28 41471.62 88888.00 2023-12-10 04:04:39.000 344 22478.26 147.25 41471.55 88888.00 2023-12-10 04:04:40.000 344 22478.23 147.25 41471.55 47556.07 2023-12-10 04:04:41.000 344 22478.18 147.24 41471.57 88888.00 2023-12-10 04:04:42.000 344 22478.14 147.22 41471.54 88888.00 2023-12-10 04:04:43.000 344 22478.14 147.22 41471.56 88888.00 2023-12-10 04:04:44.000 344 22478.22 147.27 41471.66 88888.00 2023-12-10 04:04:45.000 344 22478.29 147.32 41471.72 47556.09 2023-12-10 04:04:46.000 344 22478.26 147.31 41471.64 88888.00 2023-12-10 04:04:47.000 344 22478.19 147.23 41471.49 88888.00 2023-12-10 04:04:48.000 344 22478.15 147.18 41471.38 88888.00 2023-12-10 04:04:49.000 344 22478.12 147.21 41471.37 88888.00 2023-12-10 04:04:50.000 344 22478.08 147.22 41471.31 47556.07 2023-12-10 04:04:51.000 344 22478.09 147.21 41471.27 88888.00 2023-12-10 04:04:52.000 344 22478.14 147.29 41471.40 88888.00 2023-12-10 04:04:53.000 344 22478.19 147.37 41471.54 88888.00 2023-12-10 04:04:54.000 344 22478.25 147.35 41471.50 88888.00 2023-12-10 04:04:55.000 344 22478.26 147.27 41471.39 47556.08 2023-12-10 04:04:56.000 344 22478.21 147.20 41471.35 88888.00 2023-12-10 04:04:57.000 344 22478.17 147.16 41471.38 88888.00 2023-12-10 04:04:58.000 344 22478.16 147.16 41471.39 88888.00 2023-12-10 04:04:59.000 344 22478.15 147.21 41471.43 88888.00 2023-12-10 04:05:00.000 344 22478.17 147.26 41471.53 47556.07 2023-12-10 04:05:01.000 344 22478.22 147.28 41471.56 88888.00 2023-12-10 04:05:02.000 344 22478.24 147.26 41471.53 88888.00 2023-12-10 04:05:03.000 344 22478.23 147.24 41471.50 88888.00 2023-12-10 04:05:04.000 344 22478.19 147.22 41471.45 88888.00 2023-12-10 04:05:05.000 344 22478.16 147.21 41471.40 47556.09 2023-12-10 04:05:06.000 344 22478.16 147.23 41471.43 88888.00 2023-12-10 04:05:07.000 344 22478.17 147.27 41471.50 88888.00 2023-12-10 04:05:08.000 344 22478.22 147.33 41471.59 88888.00 2023-12-10 04:05:09.000 344 22478.25 147.38 41471.64 88888.00 2023-12-10 04:05:10.000 344 22478.19 147.34 41471.59 47556.12 2023-12-10 04:05:11.000 344 22478.16 147.32 41471.56 88888.00 2023-12-10 04:05:12.000 344 22478.17 147.34 41471.59 88888.00 2023-12-10 04:05:13.000 344 22478.16 147.32 41471.55 88888.00 2023-12-10 04:05:14.000 344 22478.16 147.30 41471.47 88888.00 2023-12-10 04:05:15.000 344 22478.21 147.34 41471.43 47556.10 2023-12-10 04:05:16.000 344 22478.26 147.39 41471.43 88888.00 2023-12-10 04:05:17.000 344 22478.27 147.43 41471.46 88888.00 2023-12-10 04:05:18.000 344 22478.23 147.44 41471.43 88888.00 2023-12-10 04:05:19.000 344 22478.23 147.46 41471.44 88888.00 2023-12-10 04:05:20.000 344 22478.27 147.47 41471.47 47556.15 2023-12-10 04:05:21.000 344 22478.25 147.43 41471.39 88888.00 2023-12-10 04:05:22.000 344 22478.19 147.40 41471.34 88888.00 2023-12-10 04:05:23.000 344 22478.18 147.41 41471.40 88888.00 2023-12-10 04:05:24.000 344 22478.19 147.41 41471.44 88888.00 2023-12-10 04:05:25.000 344 22478.22 147.42 41471.46 47556.14 2023-12-10 04:05:26.000 344 22478.25 147.44 41471.46 88888.00 2023-12-10 04:05:27.000 344 22478.25 147.47 41471.45 88888.00 2023-12-10 04:05:28.000 344 22478.22 147.49 41471.44 88888.00 2023-12-10 04:05:29.000 344 22478.22 147.49 41471.46 88888.00 2023-12-10 04:05:30.000 344 22478.23 147.46 41471.46 47556.15 2023-12-10 04:05:31.000 344 22478.22 147.41 41471.39 88888.00 2023-12-10 04:05:32.000 344 22478.23 147.40 41471.34 88888.00 2023-12-10 04:05:33.000 344 22478.27 147.43 41471.35 88888.00 2023-12-10 04:05:34.000 344 22478.27 147.43 41471.38 88888.00 2023-12-10 04:05:35.000 344 22478.26 147.41 41471.41 47556.19 2023-12-10 04:05:36.000 344 22478.29 147.43 41471.50 88888.00 2023-12-10 04:05:37.000 344 22478.29 147.47 41471.47 88888.00 2023-12-10 04:05:38.000 344 22478.23 147.47 41471.33 88888.00 2023-12-10 04:05:39.000 344 22478.22 147.48 41471.32 88888.00 2023-12-10 04:05:40.000 344 22478.28 147.54 41471.44 47556.17 2023-12-10 04:05:41.000 344 22478.30 147.62 41471.53 88888.00 2023-12-10 04:05:42.000 344 22478.26 147.61 41471.49 88888.00 2023-12-10 04:05:43.000 344 22478.22 147.51 41471.43 88888.00 2023-12-10 04:05:44.000 344 22478.25 147.49 41471.46 88888.00 2023-12-10 04:05:45.000 344 22478.29 147.51 41471.52 47556.21 2023-12-10 04:05:46.000 344 22478.25 147.44 41471.48 88888.00 2023-12-10 04:05:47.000 344 22478.20 147.36 41471.43 88888.00 2023-12-10 04:05:48.000 344 22478.23 147.39 41471.48 88888.00 2023-12-10 04:05:49.000 344 22478.32 147.48 41471.59 88888.00 2023-12-10 04:05:50.000 344 22478.40 147.54 41471.61 47556.22 2023-12-10 04:05:51.000 344 22478.44 147.55 41471.57 88888.00 2023-12-10 04:05:52.000 344 22478.44 147.58 41471.57 88888.00 2023-12-10 04:05:53.000 344 22478.45 147.62 41471.55 88888.00 2023-12-10 04:05:54.000 344 22478.45 147.60 41471.51 88888.00 2023-12-10 04:05:55.000 344 22478.44 147.56 41471.49 47556.22 2023-12-10 04:05:56.000 344 22478.45 147.54 41471.44 88888.00 2023-12-10 04:05:57.000 344 22478.44 147.50 41471.38 88888.00 2023-12-10 04:05:58.000 344 22478.42 147.48 41471.40 88888.00 2023-12-10 04:05:59.000 344 22478.43 147.53 41471.51 88888.00 2023-12-10 04:06:00.000 344 22478.50 147.56 41471.61 47556.24 2023-12-10 04:06:01.000 344 22478.55 147.53 41471.64 88888.00 2023-12-10 04:06:02.000 344 22478.53 147.51 41471.63 88888.00 2023-12-10 04:06:03.000 344 22478.51 147.52 41471.61 88888.00 2023-12-10 04:06:04.000 344 22478.48 147.51 41471.48 88888.00 2023-12-10 04:06:05.000 344 22478.44 147.47 41471.37 47556.23 2023-12-10 04:06:06.000 344 22478.48 147.47 41471.43 88888.00 2023-12-10 04:06:07.000 344 22478.56 147.51 41471.54 88888.00 2023-12-10 04:06:08.000 344 22478.56 147.53 41471.54 88888.00 2023-12-10 04:06:09.000 344 22478.49 147.53 41471.48 88888.00 2023-12-10 04:06:10.000 344 22478.47 147.51 41471.48 47556.25 2023-12-10 04:06:11.000 344 22478.48 147.46 41471.52 88888.00 2023-12-10 04:06:12.000 344 22478.47 147.44 41471.51 88888.00 2023-12-10 04:06:13.000 344 22478.43 147.46 41471.41 88888.00 2023-12-10 04:06:14.000 344 22478.39 147.45 41471.29 88888.00 2023-12-10 04:06:15.000 344 22478.38 147.48 41471.31 47556.26 2023-12-10 04:06:16.000 344 22478.39 147.57 41471.43 88888.00 2023-12-10 04:06:17.000 344 22478.39 147.60 41471.46 88888.00 2023-12-10 04:06:18.000 344 22478.41 147.56 41471.36 88888.00 2023-12-10 04:06:19.000 344 22478.39 147.48 41471.25 88888.00 2023-12-10 04:06:20.000 344 22478.32 147.41 41471.21 47556.22 2023-12-10 04:06:21.000 344 22478.28 147.43 41471.24 88888.00 2023-12-10 04:06:22.000 344 22478.31 147.50 41471.29 88888.00 2023-12-10 04:06:23.000 344 22478.36 147.61 41471.37 88888.00 2023-12-10 04:06:24.000 344 22478.40 147.69 41471.41 88888.00 2023-12-10 04:06:25.000 344 22478.38 147.73 41471.39 47556.19 2023-12-10 04:06:26.000 344 22478.35 147.74 41471.41 88888.00 2023-12-10 04:06:27.000 344 22478.35 147.71 41471.44 88888.00 2023-12-10 04:06:28.000 344 22478.34 147.64 41471.41 88888.00 2023-12-10 04:06:29.000 344 22478.29 147.59 41471.33 88888.00 2023-12-10 04:06:30.000 344 22478.26 147.59 41471.27 47556.18 2023-12-10 04:06:31.000 344 22478.30 147.65 41471.31 88888.00 2023-12-10 04:06:32.000 344 22478.34 147.73 41471.45 88888.00 2023-12-10 04:06:33.000 344 22478.34 147.76 41471.57 88888.00 2023-12-10 04:06:34.000 344 22478.33 147.75 41471.61 88888.00 2023-12-10 04:06:35.000 344 22478.34 147.75 41471.63 47556.16 2023-12-10 04:06:36.000 344 22478.34 147.73 41471.66 88888.00 2023-12-10 04:06:37.000 344 22478.27 147.71 41471.68 88888.00 2023-12-10 04:06:38.000 344 22478.19 147.71 41471.66 88888.00 2023-12-10 04:06:39.000 344 22478.18 147.69 41471.64 88888.00 2023-12-10 04:06:40.000 344 22478.19 147.66 41471.63 47556.14 2023-12-10 04:06:41.000 344 22478.15 147.62 41471.58 88888.00 2023-12-10 04:06:42.000 344 22478.13 147.62 41471.53 88888.00 2023-12-10 04:06:43.000 344 22478.22 147.67 41471.49 88888.00 2023-12-10 04:06:44.000 344 22478.28 147.68 41471.46 88888.00 2023-12-10 04:06:45.000 344 22478.26 147.64 41471.47 47556.15 2023-12-10 04:06:46.000 344 22478.20 147.62 41471.49 88888.00 2023-12-10 04:06:47.000 344 22478.19 147.65 41471.48 88888.00 2023-12-10 04:06:48.000 344 22478.22 147.72 41471.48 88888.00 2023-12-10 04:06:49.000 344 22478.24 147.75 41471.51 88888.00 2023-12-10 04:06:50.000 344 22478.27 147.76 41471.56 47556.12 2023-12-10 04:06:51.000 344 22478.28 147.78 41471.56 88888.00 2023-12-10 04:06:52.000 344 22478.24 147.79 41471.46 88888.00 2023-12-10 04:06:53.000 344 22478.19 147.73 41471.35 88888.00 2023-12-10 04:06:54.000 344 22478.17 147.64 41471.25 88888.00 2023-12-10 04:06:55.000 344 22478.17 147.62 41471.20 47556.15 2023-12-10 04:06:56.000 344 22478.19 147.68 41471.27 88888.00 2023-12-10 04:06:57.000 344 22478.24 147.75 41471.35 88888.00 2023-12-10 04:06:58.000 344 22478.28 147.78 41471.39 88888.00 2023-12-10 04:06:59.000 344 22478.29 147.83 41471.40 88888.00 2023-12-10 04:07:00.000 344 22478.30 147.82 41471.35 47556.12 2023-12-10 04:07:01.000 344 22478.27 147.74 41471.20 88888.00 2023-12-10 04:07:02.000 344 22478.22 147.69 41471.10 88888.00 2023-12-10 04:07:03.000 344 22478.23 147.75 41471.15 88888.00 2023-12-10 04:07:04.000 344 22478.27 147.86 41471.28 88888.00 2023-12-10 04:07:05.000 344 22478.32 147.91 41471.36 47556.13 2023-12-10 04:07:06.000 344 22478.31 147.90 41471.35 88888.00 2023-12-10 04:07:07.000 344 22478.29 147.90 41471.39 88888.00 2023-12-10 04:07:08.000 344 22478.29 147.92 41471.46 88888.00 2023-12-10 04:07:09.000 344 22478.28 147.87 41471.39 88888.00 2023-12-10 04:07:10.000 344 22478.23 147.76 41471.28 47556.11 2023-12-10 04:07:11.000 344 22478.19 147.69 41471.28 88888.00 2023-12-10 04:07:12.000 344 22478.20 147.71 41471.34 88888.00 2023-12-10 04:07:13.000 344 22478.23 147.81 41471.44 88888.00 2023-12-10 04:07:14.000 344 22478.21 147.92 41471.54 88888.00 2023-12-10 04:07:15.000 344 22478.16 147.96 41471.54 47556.09 2023-12-10 04:07:16.000 344 22478.13 147.95 41471.45 88888.00 2023-12-10 04:07:17.000 344 22478.10 147.92 41471.36 88888.00 2023-12-10 04:07:18.000 344 22478.09 147.86 41471.30 88888.00 2023-12-10 04:07:19.000 344 22478.13 147.82 41471.27 88888.00 2023-12-10 04:07:20.000 344 22478.21 147.83 41471.30 47556.09 2023-12-10 04:07:21.000 344 22478.24 147.89 41471.39 88888.00 2023-12-10 04:07:22.000 344 22478.22 147.93 41471.44 88888.00 2023-12-10 04:07:23.000 344 22478.22 147.93 41471.47 88888.00 2023-12-10 04:07:24.000 344 22478.21 147.91 41471.50 88888.00 2023-12-10 04:07:25.000 344 22478.15 147.89 41471.50 47556.08 2023-12-10 04:07:26.000 344 22478.08 147.87 41471.50 88888.00 2023-12-10 04:07:27.000 344 22478.06 147.87 41471.44 88888.00 2023-12-10 04:07:28.000 344 22478.09 147.90 41471.36 88888.00 2023-12-10 04:07:29.000 344 22478.14 147.95 41471.34 88888.00 2023-12-10 04:07:30.000 344 22478.19 148.01 41471.36 47556.11 2023-12-10 04:07:31.000 344 22478.21 147.98 41471.41 88888.00 2023-12-10 04:07:32.000 344 22478.16 147.91 41471.46 88888.00 2023-12-10 04:07:33.000 344 22478.08 147.87 41471.49 88888.00 2023-12-10 04:07:34.000 344 22478.08 147.85 41471.46 88888.00 2023-12-10 04:07:35.000 344 22478.15 147.86 41471.41 47556.08 2023-12-10 04:07:36.000 344 22478.15 147.90 41471.34 88888.00 2023-12-10 04:07:37.000 344 22478.10 147.91 41471.27 88888.00 2023-12-10 04:07:38.000 344 22478.10 147.92 41471.31 88888.00 2023-12-10 04:07:39.000 344 22478.12 147.93 41471.41 88888.00 2023-12-10 04:07:40.000 344 22478.12 147.90 41471.37 47556.12 2023-12-10 04:07:41.000 344 22478.10 147.88 41471.18 88888.00 2023-12-10 04:07:42.000 344 22478.07 147.86 41471.07 88888.00 2023-12-10 04:07:43.000 344 22478.04 147.82 41471.12 88888.00 2023-12-10 04:07:44.000 344 22478.02 147.81 41471.22 88888.00 2023-12-10 04:07:45.000 344 22478.05 147.85 41471.29 47556.10 2023-12-10 04:07:46.000 344 22478.09 147.90 41471.35 88888.00 2023-12-10 04:07:47.000 344 22478.11 147.94 41471.43 88888.00 2023-12-10 04:07:48.000 344 22478.10 147.96 41471.46 88888.00 2023-12-10 04:07:49.000 344 22478.12 147.95 41471.44 88888.00 2023-12-10 04:07:50.000 344 22478.14 147.91 41471.39 47556.10 2023-12-10 04:07:51.000 344 22478.13 147.85 41471.31 88888.00 2023-12-10 04:07:52.000 344 22478.10 147.80 41471.28 88888.00 2023-12-10 04:07:53.000 344 22478.08 147.81 41471.36 88888.00 2023-12-10 04:07:54.000 344 22478.07 147.82 41471.41 88888.00 2023-12-10 04:07:55.000 344 22478.11 147.84 41471.40 47556.11 2023-12-10 04:07:56.000 344 22478.19 147.87 41471.37 88888.00 2023-12-10 04:07:57.000 344 22478.24 147.90 41471.36 88888.00 2023-12-10 04:07:58.000 344 22478.25 147.92 41471.38 88888.00 2023-12-10 04:07:59.000 344 22478.24 147.95 41471.42 88888.00 2023-12-10 04:08:00.000 344 22478.20 147.96 41471.46 47556.10 2023-12-10 04:08:01.000 344 22478.19 147.88 41471.48 88888.00 2023-12-10 04:08:02.000 344 22478.17 147.78 41471.48 88888.00 2023-12-10 04:08:03.000 344 22478.13 147.78 41471.48 88888.00 2023-12-10 04:08:04.000 344 22478.09 147.83 41471.46 88888.00 2023-12-10 04:08:05.000 344 22478.10 147.90 41471.46 47556.12 2023-12-10 04:08:06.000 344 22478.14 147.95 41471.48 88888.00 2023-12-10 04:08:07.000 344 22478.13 147.89 41471.44 88888.00 2023-12-10 04:08:08.000 344 22478.12 147.84 41471.32 88888.00 2023-12-10 04:08:09.000 344 22478.16 147.86 41471.20 88888.00 2023-12-10 04:08:10.000 344 22478.18 147.85 41471.21 47556.12 2023-12-10 04:08:11.000 344 22478.22 147.82 41471.34 88888.00 2023-12-10 04:08:12.000 344 22478.25 147.86 41471.43 88888.00 2023-12-10 04:08:13.000 344 22478.27 147.89 41471.38 88888.00 2023-12-10 04:08:14.000 344 22478.29 147.88 41471.36 88888.00 2023-12-10 04:08:15.000 344 22478.33 147.84 41471.42 47556.08 2023-12-10 04:08:16.000 344 22478.34 147.75 41471.44 88888.00 2023-12-10 04:08:17.000 344 22478.30 147.69 41471.43 88888.00 2023-12-10 04:08:18.000 344 22478.24 147.74 41471.44 88888.00 2023-12-10 04:08:19.000 344 22478.22 147.85 41471.45 88888.00 2023-12-10 04:08:20.000 344 22478.23 147.90 41471.44 47556.09 2023-12-10 04:08:21.000 344 22478.22 147.88 41471.41 88888.00 2023-12-10 04:08:22.000 344 22478.23 147.84 41471.37 88888.00 2023-12-10 04:08:23.000 344 22478.28 147.82 41471.38 88888.00 2023-12-10 04:08:24.000 344 22478.31 147.79 41471.43 88888.00 2023-12-10 04:08:25.000 344 22478.27 147.74 41471.47 47556.13 2023-12-10 04:08:26.000 344 22478.24 147.75 41471.52 88888.00 2023-12-10 04:08:27.000 344 22478.24 147.82 41471.51 88888.00 2023-12-10 04:08:28.000 344 22478.24 147.87 41471.43 88888.00 2023-12-10 04:08:29.000 344 22478.24 147.87 41471.35 88888.00 2023-12-10 04:08:30.000 344 22478.25 147.83 41471.39 47556.12 2023-12-10 04:08:31.000 344 22478.27 147.84 41471.52 88888.00 2023-12-10 04:08:32.000 344 22478.27 147.85 41471.61 88888.00 2023-12-10 04:08:33.000 344 22478.24 147.81 41471.57 88888.00 2023-12-10 04:08:34.000 344 22478.22 147.76 41471.53 88888.00 2023-12-10 04:08:35.000 344 22478.24 147.76 41471.54 47556.12 2023-12-10 04:08:36.000 344 22478.28 147.81 41471.55 88888.00 2023-12-10 04:08:37.000 344 22478.25 147.85 41471.54 88888.00 2023-12-10 04:08:38.000 344 22478.20 147.90 41471.55 88888.00 2023-12-10 04:08:39.000 344 22478.15 147.91 41471.53 88888.00 2023-12-10 04:08:40.000 344 22478.11 147.83 41471.45 47556.09 2023-12-10 04:08:41.000 344 22478.11 147.74 41471.43 88888.00 2023-12-10 04:08:42.000 344 22478.15 147.71 41471.50 88888.00 2023-12-10 04:08:43.000 344 22478.16 147.71 41471.54 88888.00 2023-12-10 04:08:44.000 344 22478.15 147.74 41471.54 88888.00 2023-12-10 04:08:45.000 344 22478.15 147.81 41471.56 47556.04 2023-12-10 04:08:46.000 344 22478.12 147.85 41471.54 88888.00 2023-12-10 04:08:47.000 344 22478.06 147.82 41471.47 88888.00 2023-12-10 04:08:48.000 344 22477.99 147.79 41471.36 88888.00 2023-12-10 04:08:49.000 344 22477.91 147.78 41471.27 88888.00 2023-12-10 04:08:50.000 344 22477.86 147.76 41471.23 47556.07 2023-12-10 04:08:51.000 344 22477.88 147.74 41471.30 88888.00 2023-12-10 04:08:52.000 344 22477.93 147.76 41471.40 88888.00 2023-12-10 04:08:53.000 344 22477.93 147.85 41471.41 88888.00 2023-12-10 04:08:54.000 344 22477.91 147.91 41471.36 88888.00 2023-12-10 04:08:55.000 344 22477.90 147.93 41471.34 47556.03 2023-12-10 04:08:56.000 344 22477.89 147.94 41471.31 88888.00 2023-12-10 04:08:57.000 344 22477.88 147.91 41471.28 88888.00 2023-12-10 04:08:58.000 344 22477.90 147.89 41471.28 88888.00 2023-12-10 04:08:59.000 344 22477.92 147.87 41471.30 88888.00 2023-12-10 04:09:00.000 344 22477.94 147.82 41471.29 47555.99 2023-12-10 04:09:01.000 344 22477.93 147.81 41471.27 88888.00 2023-12-10 04:09:02.000 344 22477.88 147.82 41471.26 88888.00 2023-12-10 04:09:03.000 344 22477.84 147.78 41471.23 88888.00 2023-12-10 04:09:04.000 344 22477.84 147.76 41471.21 88888.00 2023-12-10 04:09:05.000 344 22477.86 147.77 41471.23 47555.97 2023-12-10 04:09:06.000 344 22477.85 147.74 41471.21 88888.00 2023-12-10 04:09:07.000 344 22477.78 147.68 41471.14 88888.00 2023-12-10 04:09:08.000 344 22477.74 147.70 41471.07 88888.00 2023-12-10 04:09:09.000 344 22477.76 147.78 41471.07 88888.00 2023-12-10 04:09:10.000 344 22477.81 147.81 41471.12 47555.99 2023-12-10 04:09:11.000 344 22477.84 147.81 41471.14 88888.00 2023-12-10 04:09:12.000 344 22477.81 147.83 41471.10 88888.00 2023-12-10 04:09:13.000 344 22477.76 147.90 41471.07 88888.00 2023-12-10 04:09:14.000 344 22477.77 147.94 41471.07 88888.00 2023-12-10 04:09:15.000 344 22477.79 147.89 41471.04 47555.92 2023-12-10 04:09:16.000 344 22477.79 147.82 41470.96 88888.00 2023-12-10 04:09:17.000 344 22477.78 147.81 41470.96 88888.00 2023-12-10 04:09:18.000 344 22477.82 147.87 41471.07 88888.00 2023-12-10 04:09:19.000 344 22477.87 147.94 41471.12 88888.00 2023-12-10 04:09:20.000 344 22477.84 147.94 41471.09 47555.90 2023-12-10 04:09:21.000 344 22477.77 147.93 41471.10 88888.00 2023-12-10 04:09:22.000 344 22477.74 147.91 41471.14 88888.00 2023-12-10 04:09:23.000 344 22477.77 147.90 41471.14 88888.00 2023-12-10 04:09:24.000 344 22477.81 147.89 41471.06 88888.00 2023-12-10 04:09:25.000 344 22477.82 147.86 41471.01 47555.90 2023-12-10 04:09:26.000 344 22477.85 147.84 41471.09 88888.00 2023-12-10 04:09:27.000 344 22477.87 147.87 41471.20 88888.00 2023-12-10 04:09:28.000 344 22477.88 147.94 41471.26 88888.00 2023-12-10 04:09:29.000 344 22477.90 147.99 41471.27 88888.00 2023-12-10 04:09:30.000 344 22477.92 147.97 41471.23 47555.89 2023-12-10 04:09:31.000 344 22477.88 147.93 41471.15 88888.00 2023-12-10 04:09:32.000 344 22477.81 147.91 41471.06 88888.00 2023-12-10 04:09:33.000 344 22477.78 147.91 41471.04 88888.00 2023-12-10 04:09:34.000 344 22477.78 147.96 41471.12 88888.00 2023-12-10 04:09:35.000 344 22477.79 148.01 41471.21 47555.88 2023-12-10 04:09:36.000 344 22477.80 148.01 41471.23 88888.00 2023-12-10 04:09:37.000 344 22477.81 147.97 41471.22 88888.00 2023-12-10 04:09:38.000 344 22477.79 147.96 41471.21 88888.00 2023-12-10 04:09:39.000 344 22477.77 148.00 41471.19 88888.00 2023-12-10 04:09:40.000 344 22477.75 147.99 41471.16 47555.87 2023-12-10 04:09:41.000 344 22477.77 147.95 41471.15 88888.00 2023-12-10 04:09:42.000 344 22477.81 147.97 41471.23 88888.00 2023-12-10 04:09:43.000 344 22477.82 148.05 41471.37 88888.00 2023-12-10 04:09:44.000 344 22477.80 148.07 41471.46 88888.00 2023-12-10 04:09:45.000 344 22477.76 148.02 41471.52 47555.86 2023-12-10 04:09:46.000 344 22477.75 148.00 41471.53 88888.00 2023-12-10 04:09:47.000 344 22477.77 148.00 41471.54 88888.00 2023-12-10 04:09:48.000 344 22477.76 148.01 41471.52 88888.00 2023-12-10 04:09:49.000 344 22477.75 148.05 41471.48 88888.00 2023-12-10 04:09:50.000 344 22477.78 148.07 41471.46 47555.83 2023-12-10 04:09:51.000 344 22477.82 148.05 41471.43 88888.00 2023-12-10 04:09:52.000 344 22477.80 147.99 41471.37 88888.00 2023-12-10 04:09:53.000 344 22477.76 147.98 41471.37 88888.00 2023-12-10 04:09:54.000 344 22477.74 148.05 41471.40 88888.00 2023-12-10 04:09:55.000 344 22477.70 148.04 41471.36 47555.80 2023-12-10 04:09:56.000 344 22477.63 147.96 41471.23 88888.00 2023-12-10 04:09:57.000 344 22477.57 147.91 41471.17 88888.00 2023-12-10 04:09:58.000 344 22477.55 147.93 41471.20 88888.00 2023-12-10 04:09:59.000 344 22477.56 147.98 41471.29 88888.00 2023-12-10 04:10:00.000 344 22477.59 148.02 41471.34 47555.76 2023-12-10 04:10:01.000 344 22477.58 148.06 41471.34 88888.00 2023-12-10 04:10:02.000 344 22477.52 148.07 41471.29 88888.00 2023-12-10 04:10:03.000 344 22477.46 148.02 41471.24 88888.00 2023-12-10 04:10:04.000 344 22477.44 147.98 41471.22 88888.00 2023-12-10 04:10:05.000 344 22477.46 147.96 41471.20 47555.78 2023-12-10 04:10:06.000 344 22477.48 147.92 41471.17 88888.00 2023-12-10 04:10:07.000 344 22477.51 147.94 41471.18 88888.00 2023-12-10 04:10:08.000 344 22477.57 148.02 41471.24 88888.00 2023-12-10 04:10:09.000 344 22477.62 148.09 41471.31 88888.00 2023-12-10 04:10:10.000 344 22477.62 148.11 41471.30 47555.75 2023-12-10 04:10:11.000 344 22477.57 148.09 41471.26 88888.00 2023-12-10 04:10:12.000 344 22477.50 148.02 41471.21 88888.00 2023-12-10 04:10:13.000 344 22477.45 147.97 41471.11 88888.00 2023-12-10 04:10:14.000 344 22477.48 147.98 41471.01 88888.00 2023-12-10 04:10:15.000 344 22477.52 147.99 41471.03 47555.76 2023-12-10 04:10:16.000 344 22477.54 147.98 41471.16 88888.00 2023-12-10 04:10:17.000 344 22477.56 147.96 41471.20 88888.00 2023-12-10 04:10:18.000 344 22477.58 147.93 41471.12 88888.00 2023-12-10 04:10:19.000 344 22477.62 147.96 41471.10 88888.00 2023-12-10 04:10:20.000 344 22477.64 148.03 41471.11 47555.80 2023-12-10 04:10:21.000 344 22477.63 148.07 41471.10 88888.00 2023-12-10 04:10:22.000 344 22477.57 148.04 41471.11 88888.00 2023-12-10 04:10:23.000 344 22477.56 147.98 41471.13 88888.00 2023-12-10 04:10:24.000 344 22477.59 147.97 41471.14 88888.00 2023-12-10 04:10:25.000 344 22477.59 148.00 41471.14 47555.77 2023-12-10 04:10:26.000 344 22477.57 147.99 41471.14 88888.00 2023-12-10 04:10:27.000 344 22477.57 147.93 41471.11 88888.00 2023-12-10 04:10:28.000 344 22477.57 147.90 41471.09 88888.00 2023-12-10 04:10:29.000 344 22477.55 147.91 41471.14 88888.00 2023-12-10 04:10:30.000 344 22477.50 147.89 41471.19 47555.79 2023-12-10 04:10:31.000 344 22477.48 147.85 41471.18 88888.00 2023-12-10 04:10:32.000 344 22477.52 147.83 41471.16 88888.00 2023-12-10 04:10:33.000 344 22477.55 147.85 41471.12 88888.00 2023-12-10 04:10:34.000 344 22477.53 147.89 41471.11 88888.00 2023-12-10 04:10:35.000 344 22477.56 147.94 41471.15 47555.81 2023-12-10 04:10:36.000 344 22477.60 148.00 41471.19 88888.00 2023-12-10 04:10:37.000 344 22477.60 148.04 41471.16 88888.00 2023-12-10 04:10:38.000 344 22477.58 148.03 41471.09 88888.00 2023-12-10 04:10:39.000 344 22477.62 148.00 41471.10 88888.00 2023-12-10 04:10:40.000 344 22477.66 147.97 41471.18 47555.77 2023-12-10 04:10:41.000 344 22477.68 147.99 41471.25 88888.00 2023-12-10 04:10:42.000 344 22477.68 148.01 41471.24 88888.00 2023-12-10 04:10:43.000 344 22477.65 148.01 41471.17 88888.00 2023-12-10 04:10:44.000 344 22477.59 148.03 41471.10 88888.00 2023-12-10 04:10:45.000 344 22477.60 148.06 41471.09 47555.75 2023-12-10 04:10:46.000 344 22477.67 148.08 41471.13 88888.00 2023-12-10 04:10:47.000 344 22477.69 148.05 41471.17 88888.00 2023-12-10 04:10:48.000 344 22477.65 147.96 41471.14 88888.00 2023-12-10 04:10:49.000 344 22477.62 147.96 41471.12 88888.00 2023-12-10 04:10:50.000 344 22477.60 148.01 41471.15 47555.72 2023-12-10 04:10:51.000 344 22477.57 148.01 41471.19 88888.00 2023-12-10 04:10:52.000 344 22477.56 148.01 41471.26 88888.00 2023-12-10 04:10:53.000 344 22477.54 148.05 41471.32 88888.00 2023-12-10 04:10:54.000 344 22477.50 148.09 41471.32 88888.00 2023-12-10 04:10:55.000 344 22477.48 148.06 41471.31 47555.72 2023-12-10 04:10:56.000 344 22477.49 148.03 41471.32 88888.00 2023-12-10 04:10:57.000 344 22477.52 148.06 41471.36 88888.00 2023-12-10 04:10:58.000 344 22477.56 148.12 41471.36 88888.00 2023-12-10 04:10:59.000 344 22477.62 148.11 41471.36 88888.00 2023-12-10 04:11:00.000 344 22477.71 148.08 41471.43 47555.71 2023-12-10 04:11:01.000 344 22477.74 148.06 41471.50 88888.00 2023-12-10 04:11:02.000 344 22477.69 148.04 41471.50 88888.00 2023-12-10 04:11:03.000 344 22477.60 147.99 41471.39 88888.00 2023-12-10 04:11:04.000 344 22477.56 147.96 41471.25 88888.00 2023-12-10 04:11:05.000 344 22477.56 147.96 41471.21 47555.75 2023-12-10 04:11:06.000 344 22477.56 147.99 41471.32 88888.00 2023-12-10 04:11:07.000 344 22477.58 147.98 41471.35 88888.00 2023-12-10 04:11:08.000 344 22477.58 147.96 41471.27 88888.00 2023-12-10 04:11:09.000 344 22477.52 147.95 41471.18 88888.00 2023-12-10 04:11:10.000 344 22477.47 147.93 41471.15 47555.77 2023-12-10 04:11:11.000 344 22477.50 147.92 41471.21 88888.00 2023-12-10 04:11:12.000 344 22477.57 147.94 41471.31 88888.00 2023-12-10 04:11:13.000 344 22477.61 147.94 41471.35 88888.00 2023-12-10 04:11:14.000 344 22477.66 147.94 41471.38 88888.00 2023-12-10 04:11:15.000 344 22477.69 147.92 41471.41 47555.77 2023-12-10 04:11:16.000 344 22477.67 147.87 41471.43 88888.00 2023-12-10 04:11:17.000 344 22477.66 147.84 41471.39 88888.00 2023-12-10 04:11:18.000 344 22477.69 147.77 41471.31 88888.00 2023-12-10 04:11:19.000 344 22477.72 147.68 41471.23 88888.00 2023-12-10 04:11:20.000 344 22477.72 147.65 41471.23 47555.77 2023-12-10 04:11:21.000 344 22477.74 147.64 41471.23 88888.00 2023-12-10 04:11:22.000 344 22477.73 147.63 41471.21 88888.00 2023-12-10 04:11:23.000 344 22477.70 147.68 41471.25 88888.00 2023-12-10 04:11:24.000 344 22477.69 147.74 41471.36 88888.00 2023-12-10 04:11:25.000 344 22477.69 147.77 41471.38 47555.79 2023-12-10 04:11:26.000 344 22477.67 147.72 41471.28 88888.00 2023-12-10 04:11:27.000 344 22477.66 147.64 41471.17 88888.00 2023-12-10 04:11:28.000 344 22477.67 147.61 41471.12 88888.00 2023-12-10 04:11:29.000 344 22477.68 147.59 41471.06 88888.00 2023-12-10 04:11:30.000 344 22477.68 147.55 41471.04 47555.83 2023-12-10 04:11:31.000 344 22477.70 147.56 41471.11 88888.00 2023-12-10 04:11:32.000 344 22477.73 147.61 41471.19 88888.00 2023-12-10 04:11:33.000 344 22477.75 147.62 41471.25 88888.00 2023-12-10 04:11:34.000 344 22477.75 147.58 41471.22 88888.00 2023-12-10 04:11:35.000 344 22477.72 147.52 41471.16 47555.83 2023-12-10 04:11:36.000 344 22477.73 147.52 41471.20 88888.00 2023-12-10 04:11:37.000 344 22477.77 147.56 41471.27 88888.00 2023-12-10 04:11:38.000 344 22477.78 147.57 41471.22 88888.00 2023-12-10 04:11:39.000 344 22477.76 147.52 41471.14 88888.00 2023-12-10 04:11:40.000 344 22477.71 147.47 41471.08 47555.83 2023-12-10 04:11:41.000 344 22477.69 147.47 41471.09 88888.00 2023-12-10 04:11:42.000 344 22477.71 147.47 41471.11 88888.00 2023-12-10 04:11:43.000 344 22477.71 147.44 41471.08 88888.00 2023-12-10 04:11:44.000 344 22477.69 147.44 41471.11 88888.00 2023-12-10 04:11:45.000 344 22477.70 147.47 41471.21 47555.84 2023-12-10 04:11:46.000 344 22477.73 147.44 41471.25 88888.00 2023-12-10 04:11:47.000 344 22477.75 147.40 41471.23 88888.00 2023-12-10 04:11:48.000 344 22477.79 147.39 41471.25 88888.00 2023-12-10 04:11:49.000 344 22477.81 147.40 41471.29 88888.00 2023-12-10 04:11:50.000 344 22477.79 147.43 41471.32 47555.85 2023-12-10 04:11:51.000 344 22477.73 147.48 41471.31 88888.00 2023-12-10 04:11:52.000 344 22477.70 147.49 41471.24 88888.00 2023-12-10 04:11:53.000 344 22477.72 147.44 41471.21 88888.00 2023-12-10 04:11:54.000 344 22477.72 147.43 41471.24 88888.00 2023-12-10 04:11:55.000 344 22477.72 147.47 41471.26 47555.83 2023-12-10 04:11:56.000 344 22477.76 147.49 41471.25 88888.00 2023-12-10 04:11:57.000 344 22477.80 147.41 41471.24 88888.00 2023-12-10 04:11:58.000 344 22477.76 147.26 41471.19 88888.00 2023-12-10 04:11:59.000 344 22477.72 147.21 41471.14 88888.00 2023-12-10 04:12:00.000 344 22477.77 147.25 41471.18 47555.86 2023-12-10 04:12:01.000 344 22477.85 147.25 41471.25 88888.00 2023-12-10 04:12:02.000 344 22477.85 147.23 41471.25 88888.00 2023-12-10 04:12:03.000 344 22477.78 147.20 41471.28 88888.00 2023-12-10 04:12:04.000 344 22477.73 147.17 41471.36 88888.00 2023-12-10 04:12:05.000 344 22477.73 147.17 41471.41 47555.89 2023-12-10 04:12:06.000 344 22477.75 147.20 41471.40 88888.00 2023-12-10 04:12:07.000 344 22477.76 147.19 41471.36 88888.00 2023-12-10 04:12:08.000 344 22477.74 147.18 41471.35 88888.00 2023-12-10 04:12:09.000 344 22477.73 147.18 41471.31 88888.00 2023-12-10 04:12:10.000 344 22477.77 147.16 41471.22 47555.88 2023-12-10 04:12:11.000 344 22477.78 147.13 41471.13 88888.00 2023-12-10 04:12:12.000 344 22477.76 147.14 41471.07 88888.00 2023-12-10 04:12:13.000 344 22477.78 147.14 41471.02 88888.00 2023-12-10 04:12:14.000 344 22477.83 147.12 41471.01 88888.00 2023-12-10 04:12:15.000 344 22477.88 147.12 41471.06 47555.96 2023-12-10 04:12:16.000 344 22477.93 147.12 41471.15 88888.00 2023-12-10 04:12:17.000 344 22477.94 147.10 41471.17 88888.00 2023-12-10 04:12:18.000 344 22477.91 147.09 41471.12 88888.00 2023-12-10 04:12:19.000 344 22477.87 147.06 41471.11 88888.00 2023-12-10 04:12:20.000 344 22477.85 147.06 41471.18 47555.95 2023-12-10 04:12:21.000 344 22477.83 147.10 41471.26 88888.00 2023-12-10 04:12:22.000 344 22477.84 147.11 41471.27 88888.00 2023-12-10 04:12:23.000 344 22477.88 147.11 41471.23 88888.00 2023-12-10 04:12:24.000 344 22477.88 147.09 41471.21 88888.00 2023-12-10 04:12:25.000 344 22477.86 147.03 41471.22 47555.95 2023-12-10 04:12:26.000 344 22477.85 146.96 41471.29 88888.00 2023-12-10 04:12:27.000 344 22477.84 146.91 41471.36 88888.00 2023-12-10 04:12:28.000 344 22477.83 146.91 41471.36 88888.00 2023-12-10 04:12:29.000 344 22477.83 146.93 41471.31 88888.00 2023-12-10 04:12:30.000 344 22477.88 146.94 41471.32 47555.95 2023-12-10 04:12:31.000 344 22477.95 146.96 41471.44 88888.00 2023-12-10 04:12:32.000 344 22477.98 146.94 41471.56 88888.00 2023-12-10 04:12:33.000 344 22477.95 146.85 41471.53 88888.00 2023-12-10 04:12:34.000 344 22477.91 146.81 41471.41 88888.00 2023-12-10 04:12:35.000 344 22477.87 146.82 41471.34 47555.94 2023-12-10 04:12:36.000 344 22477.88 146.82 41471.32 88888.00 2023-12-10 04:12:37.000 344 22477.93 146.87 41471.31 88888.00 2023-12-10 04:12:38.000 344 22477.97 146.95 41471.28 88888.00 2023-12-10 04:12:39.000 344 22477.95 146.96 41471.29 88888.00 2023-12-10 04:12:40.000 344 22477.92 146.97 41471.34 47555.95 2023-12-10 04:12:41.000 344 22477.90 147.00 41471.37 88888.00 2023-12-10 04:12:42.000 344 22477.90 146.97 41471.39 88888.00 2023-12-10 04:12:43.000 344 22477.96 146.90 41471.45 88888.00 2023-12-10 04:12:44.000 344 22478.02 146.84 41471.47 88888.00 2023-12-10 04:12:45.000 344 22478.00 146.82 41471.40 47555.97 2023-12-10 04:12:46.000 344 22477.95 146.84 41471.35 88888.00 2023-12-10 04:12:47.000 344 22477.90 146.90 41471.37 88888.00 2023-12-10 04:12:48.000 344 22477.83 146.94 41471.39 88888.00 2023-12-10 04:12:49.000 344 22477.80 146.96 41471.41 88888.00 2023-12-10 04:12:50.000 344 22477.79 146.96 41471.43 47555.95 2023-12-10 04:12:51.000 344 22477.76 146.95 41471.40 88888.00 2023-12-10 04:12:52.000 344 22477.74 146.88 41471.34 88888.00 2023-12-10 04:12:53.000 344 22477.76 146.78 41471.32 88888.00 2023-12-10 04:12:54.000 344 22477.79 146.75 41471.34 88888.00 2023-12-10 04:12:55.000 344 22477.80 146.78 41471.36 47555.95 2023-12-10 04:12:56.000 344 22477.80 146.86 41471.37 88888.00 2023-12-10 04:12:57.000 344 22477.78 146.93 41471.36 88888.00 2023-12-10 04:12:58.000 344 22477.73 146.92 41471.32 88888.00 2023-12-10 04:12:59.000 344 22477.70 146.88 41471.33 88888.00 2023-12-10 04:13:00.000 344 22477.76 146.90 41471.36 47555.96 2023-12-10 04:13:01.000 344 22477.81 146.92 41471.34 88888.00 2023-12-10 04:13:02.000 344 22477.85 146.89 41471.34 88888.00 2023-12-10 04:13:03.000 344 22477.89 146.89 41471.45 88888.00 2023-12-10 04:13:04.000 344 22477.92 146.91 41471.51 88888.00 2023-12-10 04:13:05.000 344 22477.94 146.92 41471.45 47555.99 2023-12-10 04:13:06.000 344 22477.94 146.86 41471.33 88888.00 2023-12-10 04:13:07.000 344 22477.92 146.79 41471.30 88888.00 2023-12-10 04:13:08.000 344 22477.93 146.80 41471.41 88888.00 2023-12-10 04:13:09.000 344 22477.99 146.83 41471.50 88888.00 2023-12-10 04:13:10.000 344 22478.05 146.82 41471.49 47556.01 2023-12-10 04:13:11.000 344 22478.05 146.81 41471.41 88888.00 2023-12-10 04:13:12.000 344 22478.02 146.78 41471.33 88888.00 2023-12-10 04:13:13.000 344 22478.01 146.76 41471.27 88888.00 2023-12-10 04:13:14.000 344 22478.03 146.75 41471.28 88888.00 2023-12-10 04:13:15.000 344 22478.04 146.71 41471.31 47556.05 2023-12-10 04:13:16.000 344 22477.98 146.65 41471.24 88888.00 2023-12-10 04:13:17.000 344 22477.96 146.64 41471.17 88888.00 2023-12-10 04:13:18.000 344 22478.01 146.67 41471.24 88888.00 2023-12-10 04:13:19.000 344 22478.06 146.71 41471.36 88888.00 2023-12-10 04:13:20.000 344 22478.07 146.76 41471.40 47556.07 2023-12-10 04:13:21.000 344 22478.09 146.80 41471.42 88888.00 2023-12-10 04:13:22.000 344 22478.07 146.80 41471.38 88888.00 2023-12-10 04:13:23.000 344 22478.02 146.75 41471.24 88888.00 2023-12-10 04:13:24.000 344 22478.03 146.73 41471.22 88888.00 2023-12-10 04:13:25.000 344 22478.12 146.76 41471.39 47556.03 2023-12-10 04:13:26.000 344 22478.14 146.76 41471.51 88888.00 2023-12-10 04:13:27.000 344 22478.09 146.73 41471.50 88888.00 2023-12-10 04:13:28.000 344 22478.04 146.70 41471.46 88888.00 2023-12-10 04:13:29.000 344 22478.01 146.66 41471.44 88888.00 2023-12-10 04:13:30.000 344 22478.00 146.73 41471.46 47555.98 2023-12-10 04:13:31.000 344 22477.99 146.83 41471.50 88888.00 2023-12-10 04:13:32.000 344 22477.94 146.83 41471.52 88888.00 2023-12-10 04:13:33.000 344 22477.90 146.76 41471.49 88888.00 2023-12-10 04:13:34.000 344 22477.85 146.70 41471.38 88888.00 2023-12-10 04:13:35.000 344 22477.84 146.71 41471.35 47555.96 2023-12-10 04:13:36.000 344 22477.86 146.79 41471.42 88888.00 2023-12-10 04:13:37.000 344 22477.87 146.83 41471.44 88888.00 2023-12-10 04:13:38.000 344 22477.86 146.81 41471.39 88888.00 2023-12-10 04:13:39.000 344 22477.85 146.79 41471.38 88888.00 2023-12-10 04:13:40.000 344 22477.83 146.75 41471.36 47555.98 2023-12-10 04:13:41.000 344 22477.82 146.70 41471.28 88888.00 2023-12-10 04:13:42.000 344 22477.83 146.68 41471.25 88888.00 2023-12-10 04:13:43.000 344 22477.83 146.69 41471.32 88888.00 2023-12-10 04:13:44.000 344 22477.82 146.71 41471.37 88888.00 2023-12-10 04:13:45.000 344 22477.81 146.72 41471.37 47555.95 2023-12-10 04:13:46.000 344 22477.78 146.71 41471.37 88888.00 2023-12-10 04:13:47.000 344 22477.76 146.71 41471.38 88888.00 2023-12-10 04:13:48.000 344 22477.78 146.73 41471.36 88888.00 2023-12-10 04:13:49.000 344 22477.83 146.72 41471.34 88888.00 2023-12-10 04:13:50.000 344 22477.87 146.71 41471.35 47555.94 2023-12-10 04:13:51.000 344 22477.89 146.74 41471.38 88888.00 2023-12-10 04:13:52.000 344 22477.90 146.76 41471.41 88888.00 2023-12-10 04:13:53.000 344 22477.91 146.75 41471.43 88888.00 2023-12-10 04:13:54.000 344 22477.94 146.76 41471.44 88888.00 2023-12-10 04:13:55.000 344 22477.99 146.77 41471.46 47555.94 2023-12-10 04:13:56.000 344 22478.02 146.73 41471.46 88888.00 2023-12-10 04:13:57.000 344 22478.01 146.67 41471.44 88888.00 2023-12-10 04:13:58.000 344 22477.99 146.66 41471.43 88888.00 2023-12-10 04:13:59.000 344 22478.03 146.71 41471.45 88888.00 2023-12-10 04:14:00.000 344 22478.08 146.79 41471.48 47555.94 2023-12-10 04:14:01.000 344 22477.99 146.80 41471.35 88888.00 2023-12-10 04:14:02.000 344 22477.82 146.74 41471.16 88888.00 2023-12-10 04:14:03.000 344 22477.74 146.73 41471.12 88888.00 2023-12-10 04:14:04.000 344 22477.76 146.75 41471.14 88888.00 2023-12-10 04:14:05.000 344 22477.81 146.74 41471.12 47555.94 2023-12-10 04:14:06.000 344 22477.88 146.75 41471.21 88888.00 2023-12-10 04:14:07.000 344 22477.90 146.76 41471.38 88888.00 2023-12-10 04:14:08.000 344 22477.83 146.73 41471.41 88888.00 2023-12-10 04:14:09.000 344 22477.78 146.71 41471.36 88888.00 2023-12-10 04:14:10.000 344 22477.84 146.72 41471.34 47555.90 2023-12-10 04:14:11.000 344 22477.91 146.78 41471.38 88888.00 2023-12-10 04:14:12.000 344 22477.94 146.80 41471.36 88888.00 2023-12-10 04:14:13.000 344 22477.89 146.73 41471.24 88888.00 2023-12-10 04:14:14.000 344 22477.83 146.66 41471.16 88888.00 2023-12-10 04:14:15.000 344 22477.82 146.66 41471.17 47555.91 2023-12-10 04:14:16.000 344 22477.87 146.72 41471.22 88888.00 2023-12-10 04:14:17.000 344 22477.87 146.77 41471.19 88888.00 2023-12-10 04:14:18.000 344 22477.81 146.74 41471.07 88888.00 2023-12-10 04:14:19.000 344 22477.77 146.73 41471.07 88888.00 2023-12-10 04:14:20.000 344 22477.81 146.76 41471.22 47555.89 2023-12-10 04:14:21.000 344 22477.81 146.75 41471.29 88888.00 2023-12-10 04:14:22.000 344 22477.74 146.74 41471.25 88888.00 2023-12-10 04:14:23.000 344 22477.69 146.78 41471.26 88888.00 2023-12-10 04:14:24.000 344 22477.68 146.81 41471.23 88888.00 2023-12-10 04:14:25.000 344 22477.68 146.80 41471.18 47555.87 2023-12-10 04:14:26.000 344 22477.69 146.80 41471.22 88888.00 2023-12-10 04:14:27.000 344 22477.73 146.83 41471.35 88888.00 2023-12-10 04:14:28.000 344 22477.72 146.86 41471.38 88888.00 2023-12-10 04:14:29.000 344 22477.66 146.85 41471.24 88888.00 2023-12-10 04:14:30.000 344 22477.60 146.81 41471.11 47555.87 2023-12-10 04:14:31.000 344 22477.60 146.79 41471.12 88888.00 2023-12-10 04:14:32.000 344 22477.63 146.78 41471.21 88888.00 2023-12-10 04:14:33.000 344 22477.65 146.83 41471.32 88888.00 2023-12-10 04:14:34.000 344 22477.68 146.89 41471.39 88888.00 2023-12-10 04:14:35.000 344 22477.69 146.86 41471.36 47555.87 2023-12-10 04:14:36.000 344 22477.67 146.79 41471.31 88888.00 2023-12-10 04:14:37.000 344 22477.64 146.75 41471.27 88888.00 2023-12-10 04:14:38.000 344 22477.63 146.71 41471.24 88888.00 2023-12-10 04:14:39.000 344 22477.63 146.70 41471.25 88888.00 2023-12-10 04:14:40.000 344 22477.65 146.72 41471.28 47555.87 2023-12-10 04:14:41.000 344 22477.67 146.74 41471.34 88888.00 2023-12-10 04:14:42.000 344 22477.69 146.76 41471.46 88888.00 2023-12-10 04:14:43.000 344 22477.70 146.83 41471.52 88888.00 2023-12-10 04:14:44.000 344 22477.72 146.86 41471.40 88888.00 2023-12-10 04:14:45.000 344 22477.71 146.83 41471.30 47555.84 2023-12-10 04:14:46.000 344 22477.65 146.74 41471.26 88888.00 2023-12-10 04:14:47.000 344 22477.59 146.66 41471.21 88888.00 2023-12-10 04:14:48.000 344 22477.61 146.65 41471.21 88888.00 2023-12-10 04:14:49.000 344 22477.66 146.70 41471.36 88888.00 2023-12-10 04:14:50.000 344 22477.66 146.74 41471.47 47555.85 2023-12-10 04:14:51.000 344 22477.64 146.75 41471.43 88888.00 2023-12-10 04:14:52.000 344 22477.66 146.76 41471.34 88888.00 2023-12-10 04:14:53.000 344 22477.69 146.78 41471.36 88888.00 2023-12-10 04:14:54.000 344 22477.68 146.78 41471.41 88888.00 2023-12-10 04:14:55.000 344 22477.64 146.76 41471.39 47555.85 2023-12-10 04:14:56.000 344 22477.62 146.74 41471.31 88888.00 2023-12-10 04:14:57.000 344 22477.62 146.75 41471.22 88888.00 2023-12-10 04:14:58.000 344 22477.61 146.78 41471.18 88888.00 2023-12-10 04:14:59.000 344 22477.63 146.85 41471.27 88888.00 2023-12-10 04:15:00.000 344 22477.66 146.87 41471.39 47555.84 2023-12-10 04:15:01.000 344 22477.68 146.83 41471.39 88888.00 2023-12-10 04:15:02.000 344 22477.68 146.79 41471.30 88888.00 2023-12-10 04:15:03.000 344 22477.65 146.74 41471.24 88888.00 2023-12-10 04:15:04.000 344 22477.62 146.65 41471.23 88888.00 2023-12-10 04:15:05.000 344 22477.65 146.61 41471.23 47555.83 2023-12-10 04:15:06.000 344 22477.66 146.64 41471.25 88888.00 2023-12-10 04:15:07.000 344 22477.62 146.72 41471.28 88888.00 2023-12-10 04:15:08.000 344 22477.60 146.81 41471.29 88888.00 2023-12-10 04:15:09.000 344 22477.63 146.83 41471.25 88888.00 2023-12-10 04:15:10.000 344 22477.64 146.78 41471.20 47555.82 2023-12-10 04:15:11.000 344 22477.61 146.71 41471.18 88888.00 2023-12-10 04:15:12.000 344 22477.61 146.67 41471.18 88888.00 2023-12-10 04:15:13.000 344 22477.65 146.65 41471.17 88888.00 2023-12-10 04:15:14.000 344 22477.67 146.65 41471.18 88888.00 2023-12-10 04:15:15.000 344 22477.68 146.71 41471.29 47555.80 2023-12-10 04:15:16.000 344 22477.71 146.79 41471.44 88888.00 2023-12-10 04:15:17.000 344 22477.74 146.83 41471.51 88888.00 2023-12-10 04:15:18.000 344 22477.71 146.87 41471.49 88888.00 2023-12-10 04:15:19.000 344 22477.62 146.86 41471.38 88888.00 2023-12-10 04:15:20.000 344 22477.57 146.74 41471.20 47555.81 2023-12-10 04:15:21.000 344 22477.55 146.67 41471.10 88888.00 2023-12-10 04:15:22.000 344 22477.50 146.73 41471.09 88888.00 2023-12-10 04:15:23.000 344 22477.48 146.80 41471.13 88888.00 2023-12-10 04:15:24.000 344 22477.54 146.84 41471.20 88888.00 2023-12-10 04:15:25.000 344 22477.60 146.84 41471.27 47555.77 2023-12-10 04:15:26.000 344 22477.60 146.81 41471.30 88888.00 2023-12-10 04:15:27.000 344 22477.55 146.77 41471.23 88888.00 2023-12-10 04:15:28.000 344 22477.53 146.73 41471.17 88888.00 2023-12-10 04:15:29.000 344 22477.55 146.72 41471.14 88888.00 2023-12-10 04:15:30.000 344 22477.52 146.69 41471.09 47555.77 2023-12-10 04:15:31.000 344 22477.48 146.68 41471.00 88888.00 2023-12-10 04:15:32.000 344 22477.49 146.74 41470.98 88888.00 2023-12-10 04:15:33.000 344 22477.55 146.80 41471.07 88888.00 2023-12-10 04:15:34.000 344 22477.58 146.81 41471.22 88888.00 2023-12-10 04:15:35.000 344 22477.57 146.82 41471.32 47555.77 2023-12-10 04:15:36.000 344 22477.54 146.83 41471.34 88888.00 2023-12-10 04:15:37.000 344 22477.56 146.82 41471.31 88888.00 2023-12-10 04:15:38.000 344 22477.63 146.83 41471.31 88888.00 2023-12-10 04:15:39.000 344 22477.66 146.89 41471.37 88888.00 2023-12-10 04:15:40.000 344 22477.62 146.95 41471.37 47555.77 2023-12-10 04:15:41.000 344 22477.57 146.94 41471.26 88888.00 2023-12-10 04:15:42.000 344 22477.58 146.91 41471.21 88888.00 2023-12-10 04:15:43.000 344 22477.62 146.86 41471.25 88888.00 2023-12-10 04:15:44.000 344 22477.61 146.82 41471.26 88888.00 2023-12-10 04:15:45.000 344 22477.56 146.81 41471.23 47555.77 2023-12-10 04:15:46.000 344 22477.57 146.87 41471.29 88888.00 2023-12-10 04:15:47.000 344 22477.61 146.93 41471.38 88888.00 2023-12-10 04:15:48.000 344 22477.59 146.92 41471.39 88888.00 2023-12-10 04:15:49.000 344 22477.55 146.87 41471.40 88888.00 2023-12-10 04:15:50.000 344 22477.53 146.87 41471.47 47555.78 2023-12-10 04:15:51.000 344 22477.55 146.90 41471.54 88888.00 2023-12-10 04:15:52.000 344 22477.60 146.88 41471.54 88888.00 2023-12-10 04:15:53.000 344 22477.61 146.85 41471.50 88888.00 2023-12-10 04:15:54.000 344 22477.60 146.88 41471.50 88888.00 2023-12-10 04:15:55.000 344 22477.58 146.88 41471.49 47555.77 2023-12-10 04:15:56.000 344 22477.58 146.85 41471.40 88888.00 2023-12-10 04:15:57.000 344 22477.63 146.89 41471.38 88888.00 2023-12-10 04:15:58.000 344 22477.65 146.96 41471.43 88888.00 2023-12-10 04:15:59.000 344 22477.58 146.99 41471.43 88888.00 2023-12-10 04:16:00.000 344 22477.53 147.00 41471.40 47555.76 2023-12-10 04:16:01.000 344 22477.55 146.96 41471.34 88888.00 2023-12-10 04:16:02.000 344 22477.56 146.89 41471.20 88888.00 2023-12-10 04:16:03.000 344 22477.53 146.88 41471.09 88888.00 2023-12-10 04:16:04.000 344 22477.51 146.95 41471.09 88888.00 2023-12-10 04:16:05.000 344 22477.50 147.01 41471.18 47555.74 2023-12-10 04:16:06.000 344 22477.51 147.02 41471.25 88888.00 2023-12-10 04:16:07.000 344 22477.56 146.96 41471.31 88888.00 2023-12-10 04:16:08.000 344 22477.63 146.90 41471.40 88888.00 2023-12-10 04:16:09.000 344 22477.67 146.85 41471.44 88888.00 2023-12-10 04:16:10.000 344 22477.65 146.86 41471.39 47555.76 2023-12-10 04:16:11.000 344 22477.66 146.90 41471.36 88888.00 2023-12-10 04:16:12.000 344 22477.69 146.94 41471.41 88888.00 2023-12-10 04:16:13.000 344 22477.69 146.96 41471.47 88888.00 2023-12-10 04:16:14.000 344 22477.62 146.98 41471.43 88888.00 2023-12-10 04:16:15.000 344 22477.52 147.01 41471.32 47555.74 2023-12-10 04:16:16.000 344 22477.50 147.03 41471.24 88888.00 2023-12-10 04:16:17.000 344 22477.58 147.05 41471.21 88888.00 2023-12-10 04:16:18.000 344 22477.60 147.07 41471.25 88888.00 2023-12-10 04:16:19.000 344 22477.60 147.06 41471.31 88888.00 2023-12-10 04:16:20.000 344 22477.62 147.03 41471.32 47555.74 2023-12-10 04:16:21.000 344 22477.65 147.04 41471.33 88888.00 2023-12-10 04:16:22.000 344 22477.63 147.03 41471.27 88888.00 2023-12-10 04:16:23.000 344 22477.59 146.99 41471.16 88888.00 2023-12-10 04:16:24.000 344 22477.55 146.98 41471.15 88888.00 2023-12-10 04:16:25.000 344 22477.53 147.01 41471.18 47555.75 2023-12-10 04:16:26.000 344 22477.53 147.01 41471.17 88888.00 2023-12-10 04:16:27.000 344 22477.55 146.98 41471.16 88888.00 2023-12-10 04:16:28.000 344 22477.60 146.99 41471.22 88888.00 2023-12-10 04:16:29.000 344 22477.66 147.01 41471.35 88888.00 2023-12-10 04:16:30.000 344 22477.68 147.03 41471.44 47555.74 2023-12-10 04:16:31.000 344 22477.65 147.05 41471.50 88888.00 2023-12-10 04:16:32.000 344 22477.58 147.06 41471.47 88888.00 2023-12-10 04:16:33.000 344 22477.51 147.04 41471.34 88888.00 2023-12-10 04:16:34.000 344 22477.46 147.03 41471.19 88888.00 2023-12-10 04:16:35.000 344 22477.44 147.03 41471.16 47555.75 2023-12-10 04:16:36.000 344 22477.44 147.00 41471.23 88888.00 2023-12-10 04:16:37.000 344 22477.44 146.98 41471.27 88888.00 2023-12-10 04:16:38.000 344 22477.45 147.00 41471.27 88888.00 2023-12-10 04:16:39.000 344 22477.48 147.01 41471.31 88888.00 2023-12-10 04:16:40.000 344 22477.50 147.01 41471.36 47555.78 2023-12-10 04:16:41.000 344 22477.53 147.05 41471.34 88888.00 2023-12-10 04:16:42.000 344 22477.55 147.06 41471.26 88888.00 2023-12-10 04:16:43.000 344 22477.52 147.02 41471.21 88888.00 2023-12-10 04:16:44.000 344 22477.52 147.04 41471.19 88888.00 2023-12-10 04:16:45.000 344 22477.56 147.08 41471.18 47555.79 2023-12-10 04:16:46.000 344 22477.60 147.07 41471.20 88888.00 2023-12-10 04:16:47.000 344 22477.62 147.05 41471.27 88888.00 2023-12-10 04:16:48.000 344 22477.65 147.04 41471.29 88888.00 2023-12-10 04:16:49.000 344 22477.70 147.06 41471.26 88888.00 2023-12-10 04:16:50.000 344 22477.72 147.08 41471.21 47555.74 2023-12-10 04:16:51.000 344 22477.64 147.08 41471.13 88888.00 2023-12-10 04:16:52.000 344 22477.53 147.07 41471.12 88888.00 2023-12-10 04:16:53.000 344 22477.48 147.04 41471.18 88888.00 2023-12-10 04:16:54.000 344 22477.53 147.02 41471.19 88888.00 2023-12-10 04:16:55.000 344 22477.57 147.03 41471.15 47555.75 2023-12-10 04:16:56.000 344 22477.59 147.03 41471.12 88888.00 2023-12-10 04:16:57.000 344 22477.62 147.06 41471.16 88888.00 2023-12-10 04:16:58.000 344 22477.58 147.10 41471.23 88888.00 2023-12-10 04:16:59.000 344 22477.49 147.08 41471.24 88888.00 2023-12-10 04:17:00.000 344 22477.42 147.05 41471.23 47555.74 2023-12-10 04:17:01.000 344 22477.40 147.04 41471.21 88888.00 2023-12-10 04:17:02.000 344 22477.42 147.04 41471.18 88888.00 2023-12-10 04:17:03.000 344 22477.49 147.05 41471.18 88888.00 2023-12-10 04:17:04.000 344 22477.57 147.08 41471.23 88888.00 2023-12-10 04:17:05.000 344 22477.61 147.13 41471.29 47555.77 2023-12-10 04:17:06.000 344 22477.60 147.16 41471.29 88888.00 2023-12-10 04:17:07.000 344 22477.54 147.13 41471.16 88888.00 2023-12-10 04:17:08.000 344 22477.52 147.08 41471.11 88888.00 2023-12-10 04:17:09.000 344 22477.58 147.04 41471.20 88888.00 2023-12-10 04:17:10.000 344 22477.61 147.00 41471.31 47555.73 2023-12-10 04:17:11.000 344 22477.60 146.96 41471.34 88888.00 2023-12-10 04:17:12.000 344 22477.58 146.97 41471.34 88888.00 2023-12-10 04:17:13.000 344 22477.56 147.03 41471.33 88888.00 2023-12-10 04:17:14.000 344 22477.53 147.05 41471.33 88888.00 2023-12-10 04:17:15.000 344 22477.49 147.01 41471.27 47555.71 2023-12-10 04:17:16.000 344 22477.43 146.97 41471.18 88888.00 2023-12-10 04:17:17.000 344 22477.40 146.98 41471.16 88888.00 2023-12-10 04:17:18.000 344 22477.42 147.01 41471.21 88888.00 2023-12-10 04:17:19.000 344 22477.41 147.04 41471.29 88888.00 2023-12-10 04:17:20.000 344 22477.36 147.08 41471.36 47555.69 2023-12-10 04:17:21.000 344 22477.32 147.10 41471.40 88888.00 2023-12-10 04:17:22.000 344 22477.35 147.12 41471.49 88888.00 2023-12-10 04:17:23.000 344 22477.42 147.14 41471.56 88888.00 2023-12-10 04:17:24.000 344 22477.42 147.15 41471.51 88888.00 2023-12-10 04:17:25.000 344 22477.38 147.16 41471.38 47555.66 2023-12-10 04:17:26.000 344 22477.35 147.17 41471.34 88888.00 2023-12-10 04:17:27.000 344 22477.35 147.18 41471.38 88888.00 2023-12-10 04:17:28.000 344 22477.34 147.18 41471.39 88888.00 2023-12-10 04:17:29.000 344 22477.34 147.16 41471.41 88888.00 2023-12-10 04:17:30.000 344 22477.35 147.17 41471.48 47555.66 2023-12-10 04:17:31.000 344 22477.34 147.21 41471.52 88888.00 2023-12-10 04:17:32.000 344 22477.30 147.19 41471.45 88888.00 2023-12-10 04:17:33.000 344 22477.28 147.15 41471.38 88888.00 2023-12-10 04:17:34.000 344 22477.32 147.13 41471.44 88888.00 2023-12-10 04:17:35.000 344 22477.33 147.12 41471.52 47555.67 2023-12-10 04:17:36.000 344 22477.33 147.13 41471.53 88888.00 2023-12-10 04:17:37.000 344 22477.34 147.16 41471.57 88888.00 2023-12-10 04:17:38.000 344 22477.36 147.18 41471.62 88888.00 2023-12-10 04:17:39.000 344 22477.37 147.22 41471.62 88888.00 2023-12-10 04:17:40.000 344 22477.34 147.22 41471.54 47555.68 2023-12-10 04:17:41.000 344 22477.27 147.15 41471.43 88888.00 2023-12-10 04:17:42.000 344 22477.26 147.09 41471.36 88888.00 2023-12-10 04:17:43.000 344 22477.30 147.11 41471.41 88888.00 2023-12-10 04:17:44.000 344 22477.34 147.15 41471.47 88888.00 2023-12-10 04:17:45.000 344 22477.37 147.14 41471.41 47555.69 2023-12-10 04:17:46.000 344 22477.38 147.10 41471.37 88888.00 2023-12-10 04:17:47.000 344 22477.37 147.11 41471.48 88888.00 2023-12-10 04:17:48.000 344 22477.35 147.12 41471.51 88888.00 2023-12-10 04:17:49.000 344 22477.32 147.11 41471.40 88888.00 2023-12-10 04:17:50.000 344 22477.34 147.10 41471.37 47555.66 2023-12-10 04:17:51.000 344 22477.36 147.05 41471.45 88888.00 2023-12-10 04:17:52.000 344 22477.36 147.00 41471.49 88888.00 2023-12-10 04:17:53.000 344 22477.36 147.03 41471.48 88888.00 2023-12-10 04:17:54.000 344 22477.37 147.06 41471.47 88888.00 2023-12-10 04:17:55.000 344 22477.34 147.05 41471.44 47555.69 2023-12-10 04:17:56.000 344 22477.31 147.05 41471.38 88888.00 2023-12-10 04:17:57.000 344 22477.26 147.09 41471.33 88888.00 2023-12-10 04:17:58.000 344 22477.19 147.07 41471.29 88888.00 2023-12-10 04:17:59.000 344 22477.19 147.04 41471.28 88888.00 2023-12-10 04:18:00.000 344 22477.24 147.04 41471.32 47555.67 2023-12-10 04:18:01.000 344 22477.25 147.02 41471.38 88888.00 2023-12-10 04:18:02.000 344 22477.20 147.07 41471.45 88888.00 2023-12-10 04:18:03.000 344 22477.20 147.20 41471.52 88888.00 2023-12-10 04:18:04.000 344 22477.25 147.28 41471.53 88888.00 2023-12-10 04:18:05.000 344 22477.24 147.22 41471.46 47555.65 2023-12-10 04:18:06.000 344 22477.20 147.09 41471.39 88888.00 2023-12-10 04:18:07.000 344 22477.20 147.03 41471.37 88888.00 2023-12-10 04:18:08.000 344 22477.22 147.05 41471.34 88888.00 2023-12-10 04:18:09.000 344 22477.22 147.09 41471.29 88888.00 2023-12-10 04:18:10.000 344 22477.20 147.13 41471.31 47555.66 2023-12-10 04:18:11.000 344 22477.24 147.13 41471.39 88888.00 2023-12-10 04:18:12.000 344 22477.32 147.09 41471.47 88888.00 2023-12-10 04:18:13.000 344 22477.32 147.07 41471.41 88888.00 2023-12-10 04:18:14.000 344 22477.24 147.06 41471.31 88888.00 2023-12-10 04:18:15.000 344 22477.19 147.05 41471.32 47555.64 2023-12-10 04:18:16.000 344 22477.20 147.04 41471.40 88888.00 2023-12-10 04:18:17.000 344 22477.23 147.06 41471.46 88888.00 2023-12-10 04:18:18.000 344 22477.20 147.08 41471.46 88888.00 2023-12-10 04:18:19.000 344 22477.17 147.09 41471.43 88888.00 2023-12-10 04:18:20.000 344 22477.22 147.12 41471.41 47555.62 2023-12-10 04:18:21.000 344 22477.26 147.12 41471.38 88888.00 2023-12-10 04:18:22.000 344 22477.23 147.06 41471.32 88888.00 2023-12-10 04:18:23.000 344 22477.18 147.04 41471.34 88888.00 2023-12-10 04:18:24.000 344 22477.17 147.08 41471.42 88888.00 2023-12-10 04:18:25.000 344 22477.21 147.11 41471.45 47555.61 2023-12-10 04:18:26.000 344 22477.28 147.13 41471.44 88888.00 2023-12-10 04:18:27.000 344 22477.30 147.16 41471.47 88888.00 2023-12-10 04:18:28.000 344 22477.29 147.15 41471.52 88888.00 2023-12-10 04:18:29.000 344 22477.31 147.13 41471.49 88888.00 2023-12-10 04:18:30.000 344 22477.31 147.11 41471.36 47555.65 2023-12-10 04:18:31.000 344 22477.27 147.08 41471.27 88888.00 2023-12-10 04:18:32.000 344 22477.25 147.10 41471.35 88888.00 2023-12-10 04:18:33.000 344 22477.28 147.17 41471.54 88888.00 2023-12-10 04:18:34.000 344 22477.35 147.26 41471.64 88888.00 2023-12-10 04:18:35.000 344 22477.36 147.28 41471.61 47555.62 2023-12-10 04:18:36.000 344 22477.31 147.19 41471.52 88888.00 2023-12-10 04:18:37.000 344 22477.31 147.16 41471.47 88888.00 2023-12-10 04:18:38.000 344 22477.30 147.20 41471.51 88888.00 2023-12-10 04:18:39.000 344 22477.25 147.21 41471.50 88888.00 2023-12-10 04:18:40.000 344 22477.24 147.18 41471.43 47555.65 2023-12-10 04:18:41.000 344 22477.32 147.17 41471.41 88888.00 2023-12-10 04:18:42.000 344 22477.40 147.17 41471.43 88888.00 2023-12-10 04:18:43.000 344 22477.40 147.16 41471.41 88888.00 2023-12-10 04:18:44.000 344 22477.35 147.17 41471.45 88888.00 2023-12-10 04:18:45.000 344 22477.33 147.21 41471.48 47555.63 2023-12-10 04:18:46.000 344 22477.31 147.21 41471.45 88888.00 2023-12-10 04:18:47.000 344 22477.28 147.15 41471.40 88888.00 2023-12-10 04:18:48.000 344 22477.25 147.10 41471.37 88888.00 2023-12-10 04:18:49.000 344 22477.25 147.11 41471.32 88888.00 2023-12-10 04:18:50.000 344 22477.27 147.14 41471.29 47555.59 2023-12-10 04:18:51.000 344 22477.29 147.20 41471.32 88888.00 2023-12-10 04:18:52.000 344 22477.32 147.23 41471.33 88888.00 2023-12-10 04:18:53.000 344 22477.38 147.20 41471.30 88888.00 2023-12-10 04:18:54.000 344 22477.44 147.19 41471.32 88888.00 2023-12-10 04:18:55.000 344 22477.43 147.20 41471.38 47555.63 2023-12-10 04:18:56.000 344 22477.34 147.22 41471.38 88888.00 2023-12-10 04:18:57.000 344 22477.26 147.24 41471.35 88888.00 2023-12-10 04:18:58.000 344 22477.23 147.23 41471.31 88888.00 2023-12-10 04:18:59.000 344 22477.24 147.22 41471.27 88888.00 2023-12-10 04:19:00.000 344 22477.27 147.25 41471.27 47555.60 2023-12-10 04:19:01.000 344 22477.28 147.26 41471.31 88888.00 2023-12-10 04:19:02.000 344 22477.27 147.26 41471.30 88888.00 2023-12-10 04:19:03.000 344 22477.23 147.29 41471.20 88888.00 2023-12-10 04:19:04.000 344 22477.19 147.29 41471.13 88888.00 2023-12-10 04:19:05.000 344 22477.19 147.26 41471.15 47555.61 2023-12-10 04:19:06.000 344 22477.24 147.27 41471.22 88888.00 2023-12-10 04:19:07.000 344 22477.32 147.30 41471.31 88888.00 2023-12-10 04:19:08.000 344 22477.35 147.29 41471.34 88888.00 2023-12-10 04:19:09.000 344 22477.31 147.26 41471.34 88888.00 2023-12-10 04:19:10.000 344 22477.31 147.28 41471.36 47555.63 2023-12-10 04:19:11.000 344 22477.31 147.28 41471.36 88888.00 2023-12-10 04:19:12.000 344 22477.25 147.19 41471.31 88888.00 2023-12-10 04:19:13.000 344 22477.26 147.17 41471.37 88888.00 2023-12-10 04:19:14.000 344 22477.35 147.28 41471.56 88888.00 2023-12-10 04:19:15.000 344 22477.42 147.37 41471.67 47555.61 2023-12-10 04:19:16.000 344 22477.43 147.34 41471.63 88888.00 2023-12-10 04:19:17.000 344 22477.41 147.26 41471.52 88888.00 2023-12-10 04:19:18.000 344 22477.34 147.25 41471.39 88888.00 2023-12-10 04:19:19.000 344 22477.27 147.31 41471.33 88888.00 2023-12-10 04:19:20.000 344 22477.23 147.36 41471.34 47555.62 2023-12-10 04:19:21.000 344 22477.22 147.32 41471.34 88888.00 2023-12-10 04:19:22.000 344 22477.24 147.28 41471.31 88888.00 2023-12-10 04:19:23.000 344 22477.25 147.31 41471.29 88888.00 2023-12-10 04:19:24.000 344 22477.26 147.33 41471.27 88888.00 2023-12-10 04:19:25.000 344 22477.28 147.33 41471.27 47555.60 2023-12-10 04:19:26.000 344 22477.28 147.35 41471.29 88888.00 2023-12-10 04:19:27.000 344 22477.28 147.42 41471.36 88888.00 2023-12-10 04:19:28.000 344 22477.27 147.43 41471.39 88888.00 2023-12-10 04:19:29.000 344 22477.24 147.34 41471.34 88888.00 2023-12-10 04:19:30.000 344 22477.22 147.29 41471.32 47555.65 2023-12-10 04:19:31.000 344 22477.22 147.29 41471.35 88888.00 2023-12-10 04:19:32.000 344 22477.24 147.29 41471.33 88888.00 2023-12-10 04:19:33.000 344 22477.31 147.34 41471.34 88888.00 2023-12-10 04:19:34.000 344 22477.40 147.40 41471.40 88888.00 2023-12-10 04:19:35.000 344 22477.42 147.42 41471.40 47555.63 2023-12-10 04:19:36.000 344 22477.39 147.39 41471.30 88888.00 2023-12-10 04:19:37.000 344 22477.35 147.36 41471.23 88888.00 2023-12-10 04:19:38.000 344 22477.36 147.38 41471.26 88888.00 2023-12-10 04:19:39.000 344 22477.39 147.39 41471.31 88888.00 2023-12-10 04:19:40.000 344 22477.39 147.36 41471.30 47555.65 2023-12-10 04:19:41.000 344 22477.40 147.37 41471.28 88888.00 2023-12-10 04:19:42.000 344 22477.39 147.40 41471.29 88888.00 2023-12-10 04:19:43.000 344 22477.38 147.43 41471.34 88888.00 2023-12-10 04:19:44.000 344 22477.38 147.44 41471.42 88888.00 2023-12-10 04:19:45.000 344 22477.40 147.43 41471.50 47555.67 2023-12-10 04:19:46.000 344 22477.42 147.37 41471.52 88888.00 2023-12-10 04:19:47.000 344 22477.44 147.30 41471.43 88888.00 2023-12-10 04:19:48.000 344 22477.47 147.25 41471.29 88888.00 2023-12-10 04:19:49.000 344 22477.49 147.26 41471.23 88888.00 2023-12-10 04:19:50.000 344 22477.50 147.34 41471.24 47555.65 2023-12-10 04:19:51.000 344 22477.52 147.42 41471.27 88888.00 2023-12-10 04:19:52.000 344 22477.56 147.45 41471.33 88888.00 2023-12-10 04:19:53.000 344 22477.54 147.46 41471.38 88888.00 2023-12-10 04:19:54.000 344 22477.49 147.44 41471.37 88888.00 2023-12-10 04:19:55.000 344 22477.50 147.41 41471.38 47555.71 2023-12-10 04:19:56.000 344 22477.55 147.37 41471.41 88888.00 2023-12-10 04:19:57.000 344 22477.55 147.38 41471.39 88888.00 2023-12-10 04:19:58.000 344 22477.53 147.43 41471.36 88888.00 2023-12-10 04:19:59.000 344 22477.55 147.46 41471.39 88888.00 2023-12-10 04:20:00.000 344 22477.57 147.44 41471.50 47555.71 2023-12-10 04:20:01.000 344 22477.56 147.43 41471.54 88888.00 2023-12-10 04:20:02.000 344 22477.49 147.41 41471.43 88888.00 2023-12-10 04:20:03.000 344 22477.45 147.42 41471.34 88888.00 2023-12-10 04:20:04.000 344 22477.46 147.47 41471.38 88888.00 2023-12-10 04:20:05.000 344 22477.48 147.48 41471.45 47555.73 2023-12-10 04:20:06.000 344 22477.51 147.46 41471.48 88888.00 2023-12-10 04:20:07.000 344 22477.52 147.44 41471.43 88888.00 2023-12-10 04:20:08.000 344 22477.52 147.43 41471.33 88888.00 2023-12-10 04:20:09.000 344 22477.54 147.49 41471.27 88888.00 2023-12-10 04:20:10.000 344 22477.55 147.51 41471.23 47555.70 2023-12-10 04:20:11.000 344 22477.55 147.44 41471.21 88888.00 2023-12-10 04:20:12.000 344 22477.56 147.39 41471.26 88888.00 2023-12-10 04:20:13.000 344 22477.55 147.38 41471.34 88888.00 2023-12-10 04:20:14.000 344 22477.55 147.37 41471.39 88888.00 2023-12-10 04:20:15.000 344 22477.56 147.37 41471.39 47555.73 2023-12-10 04:20:16.000 344 22477.55 147.42 41471.36 88888.00 2023-12-10 04:20:17.000 344 22477.53 147.51 41471.37 88888.00 2023-12-10 04:20:18.000 344 22477.55 147.55 41471.40 88888.00 2023-12-10 04:20:19.000 344 22477.56 147.50 41471.38 88888.00 2023-12-10 04:20:20.000 344 22477.55 147.45 41471.32 47555.71 2023-12-10 04:20:21.000 344 22477.52 147.43 41471.19 88888.00 2023-12-10 04:20:22.000 344 22477.50 147.43 41471.05 88888.00 2023-12-10 04:20:23.000 344 22477.51 147.45 41471.04 88888.00 2023-12-10 04:20:24.000 344 22477.52 147.50 41471.17 88888.00 2023-12-10 04:20:25.000 344 22477.53 147.59 41471.29 47555.73 2023-12-10 04:20:26.000 344 22477.55 147.65 41471.30 88888.00 2023-12-10 04:20:27.000 344 22477.57 147.61 41471.26 88888.00 2023-12-10 04:20:28.000 344 22477.56 147.52 41471.24 88888.00 2023-12-10 04:20:29.000 344 22477.56 147.46 41471.23 88888.00 2023-12-10 04:20:30.000 344 22477.59 147.45 41471.25 47555.78 2023-12-10 04:20:31.000 344 22477.61 147.47 41471.28 88888.00 2023-12-10 04:20:32.000 344 22477.61 147.43 41471.32 88888.00 2023-12-10 04:20:33.000 344 22477.63 147.41 41471.41 88888.00 2023-12-10 04:20:34.000 344 22477.64 147.45 41471.48 88888.00 2023-12-10 04:20:35.000 344 22477.64 147.49 41471.41 47555.82 2023-12-10 04:20:36.000 344 22477.65 147.51 41471.37 88888.00 2023-12-10 04:20:37.000 344 22477.68 147.51 41471.44 88888.00 2023-12-10 04:20:38.000 344 22477.72 147.52 41471.52 88888.00 2023-12-10 04:20:39.000 344 22477.74 147.52 41471.48 88888.00 2023-12-10 04:20:40.000 344 22477.75 147.49 41471.39 47555.84 2023-12-10 04:20:41.000 344 22477.79 147.47 41471.43 88888.00 2023-12-10 04:20:42.000 344 22477.84 147.48 41471.52 88888.00 2023-12-10 04:20:43.000 344 22477.84 147.52 41471.53 88888.00 2023-12-10 04:20:44.000 344 22477.81 147.49 41471.48 88888.00 2023-12-10 04:20:45.000 344 22477.80 147.44 41471.50 47555.82 2023-12-10 04:20:46.000 344 22477.78 147.44 41471.52 88888.00 2023-12-10 04:20:47.000 344 22477.75 147.44 41471.46 88888.00 2023-12-10 04:20:48.000 344 22477.76 147.41 41471.41 88888.00 2023-12-10 04:20:49.000 344 22477.78 147.44 41471.46 88888.00 2023-12-10 04:20:50.000 344 22477.81 147.52 41471.51 47555.86 2023-12-10 04:20:51.000 344 22477.80 147.60 41471.45 88888.00 2023-12-10 04:20:52.000 344 22477.77 147.61 41471.34 88888.00 2023-12-10 04:20:53.000 344 22477.75 147.56 41471.32 88888.00 2023-12-10 04:20:54.000 344 22477.72 147.51 41471.34 88888.00 2023-12-10 04:20:55.000 344 22477.73 147.50 41471.40 47555.84 2023-12-10 04:20:56.000 344 22477.79 147.57 41471.56 88888.00 2023-12-10 04:20:57.000 344 22477.82 147.61 41471.65 88888.00 2023-12-10 04:20:58.000 344 22477.78 147.62 41471.65 88888.00 2023-12-10 04:20:59.000 344 22477.75 147.62 41471.62 88888.00 2023-12-10 04:21:00.000 344 22477.73 147.59 41471.56 47555.83 2023-12-10 04:21:01.000 344 22477.73 147.55 41471.54 88888.00 2023-12-10 04:21:02.000 344 22477.69 147.54 41471.51 88888.00 2023-12-10 04:21:03.000 344 22477.64 147.53 41471.45 88888.00 2023-12-10 04:21:04.000 344 22477.63 147.50 41471.39 88888.00 2023-12-10 04:21:05.000 344 22477.68 147.53 41471.41 47555.84 2023-12-10 04:21:06.000 344 22477.71 147.64 41471.55 88888.00 2023-12-10 04:21:07.000 344 22477.72 147.73 41471.65 88888.00 2023-12-10 04:21:08.000 344 22477.74 147.72 41471.65 88888.00 2023-12-10 04:21:09.000 344 22477.75 147.70 41471.65 88888.00 2023-12-10 04:21:10.000 344 22477.74 147.66 41471.63 47555.82 2023-12-10 04:21:11.000 344 22477.69 147.57 41471.55 88888.00 2023-12-10 04:21:12.000 344 22477.65 147.51 41471.50 88888.00 2023-12-10 04:21:13.000 344 22477.63 147.57 41471.54 88888.00 2023-12-10 04:21:14.000 344 22477.65 147.64 41471.57 88888.00 2023-12-10 04:21:15.000 344 22477.65 147.64 41471.56 47555.87 2023-12-10 04:21:16.000 344 22477.65 147.60 41471.56 88888.00 2023-12-10 04:21:17.000 344 22477.65 147.55 41471.61 88888.00 2023-12-10 04:21:18.000 344 22477.72 147.54 41471.66 88888.00 2023-12-10 04:21:19.000 344 22477.74 147.53 41471.64 88888.00 2023-12-10 04:21:20.000 344 22477.67 147.49 41471.59 47555.83 2023-12-10 04:21:21.000 344 22477.60 147.47 41471.56 88888.00 2023-12-10 04:21:22.000 344 22477.54 147.47 41471.54 88888.00 2023-12-10 04:21:23.000 344 22477.53 147.48 41471.50 88888.00 2023-12-10 04:21:24.000 344 22477.57 147.49 41471.48 88888.00 2023-12-10 04:21:25.000 344 22477.60 147.46 41471.46 47555.83 2023-12-10 04:21:26.000 344 22477.62 147.44 41471.48 88888.00 2023-12-10 04:21:27.000 344 22477.60 147.46 41471.50 88888.00 2023-12-10 04:21:28.000 344 22477.50 147.44 41471.45 88888.00 2023-12-10 04:21:29.000 344 22477.41 147.40 41471.38 88888.00 2023-12-10 04:21:30.000 344 22477.44 147.40 41471.32 47555.82 2023-12-10 04:21:31.000 344 22477.54 147.43 41471.36 88888.00 2023-12-10 04:21:32.000 344 22477.61 147.47 41471.46 88888.00 2023-12-10 04:21:33.000 344 22477.60 147.49 41471.50 88888.00 2023-12-10 04:21:34.000 344 22477.58 147.47 41471.44 88888.00 2023-12-10 04:21:35.000 344 22477.57 147.43 41471.35 47555.82 2023-12-10 04:21:36.000 344 22477.54 147.42 41471.31 88888.00 2023-12-10 04:21:37.000 344 22477.50 147.43 41471.32 88888.00 2023-12-10 04:21:38.000 344 22477.50 147.44 41471.38 88888.00 2023-12-10 04:21:39.000 344 22477.55 147.49 41471.46 88888.00 2023-12-10 04:21:40.000 344 22477.60 147.57 41471.52 47555.83 2023-12-10 04:21:41.000 344 22477.63 147.60 41471.48 88888.00 2023-12-10 04:21:42.000 344 22477.62 147.58 41471.41 88888.00 2023-12-10 04:21:43.000 344 22477.62 147.58 41471.39 88888.00 2023-12-10 04:21:44.000 344 22477.62 147.57 41471.36 88888.00 2023-12-10 04:21:45.000 344 22477.62 147.56 41471.31 47555.86 2023-12-10 04:21:46.000 344 22477.62 147.59 41471.35 88888.00 2023-12-10 04:21:47.000 344 22477.63 147.62 41471.48 88888.00 2023-12-10 04:21:48.000 344 22477.64 147.64 41471.60 88888.00 2023-12-10 04:21:49.000 344 22477.65 147.67 41471.60 88888.00 2023-12-10 04:21:50.000 344 22477.68 147.72 41471.54 47555.88 2023-12-10 04:21:51.000 344 22477.72 147.75 41471.51 88888.00 2023-12-10 04:21:52.000 344 22477.73 147.70 41471.46 88888.00 2023-12-10 04:21:53.000 344 22477.70 147.66 41471.32 88888.00 2023-12-10 04:21:54.000 344 22477.67 147.63 41471.18 88888.00 2023-12-10 04:21:55.000 344 22477.67 147.57 41471.12 47555.92 2023-12-10 04:21:56.000 344 22477.70 147.56 41471.11 88888.00 2023-12-10 04:21:57.000 344 22477.74 147.60 41471.10 88888.00 2023-12-10 04:21:58.000 344 22477.76 147.64 41471.17 88888.00 2023-12-10 04:21:59.000 344 22477.78 147.63 41471.31 88888.00 2023-12-10 04:22:00.000 344 22477.79 147.57 41471.31 47555.90 2023-12-10 04:22:01.000 344 22477.76 147.55 41471.22 88888.00 2023-12-10 04:22:02.000 344 22477.76 147.58 41471.22 88888.00 2023-12-10 04:22:03.000 344 22477.80 147.62 41471.28 88888.00 2023-12-10 04:22:04.000 344 22477.80 147.64 41471.29 88888.00 2023-12-10 04:22:05.000 344 22477.78 147.63 41471.32 47555.95 2023-12-10 04:22:06.000 344 22477.81 147.62 41471.38 88888.00 2023-12-10 04:22:07.000 344 22477.81 147.61 41471.38 88888.00 2023-12-10 04:22:08.000 344 22477.81 147.62 41471.43 88888.00 2023-12-10 04:22:09.000 344 22477.84 147.65 41471.49 88888.00 2023-12-10 04:22:10.000 344 22477.85 147.68 41471.48 47555.92 2023-12-10 04:22:11.000 344 22477.82 147.69 41471.40 88888.00 2023-12-10 04:22:12.000 344 22477.82 147.71 41471.35 88888.00 2023-12-10 04:22:13.000 344 22477.83 147.77 41471.38 88888.00 2023-12-10 04:22:14.000 344 22477.80 147.80 41471.45 88888.00 2023-12-10 04:22:15.000 344 22477.73 147.76 41471.48 47555.92 2023-12-10 04:22:16.000 344 22477.69 147.70 41471.44 88888.00 2023-12-10 04:22:17.000 344 22477.68 147.69 41471.44 88888.00 2023-12-10 04:22:18.000 344 22477.69 147.76 41471.51 88888.00 2023-12-10 04:22:19.000 344 22477.73 147.86 41471.62 88888.00 2023-12-10 04:22:20.000 344 22477.75 147.84 41471.67 47555.85 2023-12-10 04:22:21.000 344 22477.71 147.74 41471.63 88888.00 2023-12-10 04:22:22.000 344 22477.63 147.70 41471.57 88888.00 2023-12-10 04:22:23.000 344 22477.57 147.71 41471.56 88888.00 2023-12-10 04:22:24.000 344 22477.56 147.76 41471.61 88888.00 2023-12-10 04:22:25.000 344 22477.60 147.78 41471.61 47555.85 2023-12-10 04:22:26.000 344 22477.60 147.67 41471.59 88888.00 2023-12-10 04:22:27.000 344 22477.58 147.57 41471.56 88888.00 2023-12-10 04:22:28.000 344 22477.54 147.57 41471.50 88888.00 2023-12-10 04:22:29.000 344 22477.53 147.65 41471.50 88888.00 2023-12-10 04:22:30.000 344 22477.60 147.73 41471.56 47555.85 2023-12-10 04:22:31.000 344 22477.67 147.79 41471.64 88888.00 2023-12-10 04:22:32.000 344 22477.69 147.80 41471.73 88888.00 2023-12-10 04:22:33.000 344 22477.67 147.77 41471.74 88888.00 2023-12-10 04:22:34.000 344 22477.64 147.69 41471.61 88888.00 2023-12-10 04:22:35.000 344 22477.62 147.62 41471.54 47555.86 2023-12-10 04:22:36.000 344 22477.62 147.62 41471.69 88888.00 2023-12-10 04:22:37.000 344 22477.63 147.67 41471.82 88888.00 2023-12-10 04:22:38.000 344 22477.62 147.71 41471.75 88888.00 2023-12-10 04:22:39.000 344 22477.58 147.68 41471.59 88888.00 2023-12-10 04:22:40.000 344 22477.57 147.61 41471.50 47555.85 2023-12-10 04:22:41.000 344 22477.60 147.59 41471.53 88888.00 2023-12-10 04:22:42.000 344 22477.60 147.60 41471.55 88888.00 2023-12-10 04:22:43.000 344 22477.58 147.62 41471.50 88888.00 2023-12-10 04:22:44.000 344 22477.58 147.61 41471.45 88888.00 2023-12-10 04:22:45.000 344 22477.54 147.58 41471.43 47555.87 2023-12-10 04:22:46.000 344 22477.50 147.60 41471.44 88888.00 2023-12-10 04:22:47.000 344 22477.52 147.62 41471.49 88888.00 2023-12-10 04:22:48.000 344 22477.57 147.57 41471.53 88888.00 2023-12-10 04:22:49.000 344 22477.56 147.50 41471.53 88888.00 2023-12-10 04:22:50.000 344 22477.48 147.47 41471.44 47555.86 2023-12-10 04:22:51.000 344 22477.47 147.43 41471.37 88888.00 2023-12-10 04:22:52.000 344 22477.53 147.40 41471.43 88888.00 2023-12-10 04:22:53.000 344 22477.62 147.41 41471.48 88888.00 2023-12-10 04:22:54.000 344 22477.66 147.44 41471.50 88888.00 2023-12-10 04:22:55.000 344 22477.67 147.51 41471.61 47555.84 2023-12-10 04:22:56.000 344 22477.66 147.56 41471.68 88888.00 2023-12-10 04:22:57.000 344 22477.63 147.56 41471.62 88888.00 2023-12-10 04:22:58.000 344 22477.57 147.53 41471.50 88888.00 2023-12-10 04:22:59.000 344 22477.51 147.49 41471.45 88888.00 2023-12-10 04:23:00.000 344 22477.49 147.41 41471.44 47555.84 2023-12-10 04:23:01.000 344 22477.52 147.35 41471.44 88888.00 2023-12-10 04:23:02.000 344 22477.56 147.37 41471.49 88888.00 2023-12-10 04:23:03.000 344 22477.58 147.47 41471.62 88888.00 2023-12-10 04:23:04.000 344 22477.59 147.57 41471.66 88888.00 2023-12-10 04:23:05.000 344 22477.58 147.57 41471.57 47555.80 2023-12-10 04:23:06.000 344 22477.54 147.51 41471.52 88888.00 2023-12-10 04:23:07.000 344 22477.50 147.44 41471.54 88888.00 2023-12-10 04:23:08.000 344 22477.47 147.44 41471.49 88888.00 2023-12-10 04:23:09.000 344 22477.45 147.49 41471.45 88888.00 2023-12-10 04:23:10.000 344 22477.49 147.51 41471.44 47555.78 2023-12-10 04:23:11.000 344 22477.59 147.54 41471.48 88888.00 2023-12-10 04:23:12.000 344 22477.66 147.60 41471.52 88888.00 2023-12-10 04:23:13.000 344 22477.66 147.64 41471.50 88888.00 2023-12-10 04:23:14.000 344 22477.59 147.67 41471.48 88888.00 2023-12-10 04:23:15.000 344 22477.49 147.66 41471.46 47555.79 2023-12-10 04:23:16.000 344 22477.45 147.64 41471.44 88888.00 2023-12-10 04:23:17.000 344 22477.46 147.64 41471.47 88888.00 2023-12-10 04:23:18.000 344 22477.44 147.63 41471.44 88888.00 2023-12-10 04:23:19.000 344 22477.44 147.58 41471.37 88888.00 2023-12-10 04:23:20.000 344 22477.49 147.55 41471.41 47555.75 2023-12-10 04:23:21.000 344 22477.53 147.58 41471.52 88888.00 2023-12-10 04:23:22.000 344 22477.57 147.61 41471.56 88888.00 2023-12-10 04:23:23.000 344 22477.55 147.58 41471.54 88888.00 2023-12-10 04:23:24.000 344 22477.47 147.52 41471.43 88888.00 2023-12-10 04:23:25.000 344 22477.40 147.50 41471.34 47555.77 2023-12-10 04:23:26.000 344 22477.41 147.47 41471.38 88888.00 2023-12-10 04:23:27.000 344 22477.45 147.45 41471.43 88888.00 2023-12-10 04:23:28.000 344 22477.49 147.49 41471.44 88888.00 2023-12-10 04:23:29.000 344 22477.53 147.55 41471.46 88888.00 2023-12-10 04:23:30.000 344 22477.57 147.56 41471.45 47555.81 2023-12-10 04:23:31.000 344 22477.60 147.55 41471.48 88888.00 2023-12-10 04:23:32.000 344 22477.58 147.50 41471.51 88888.00 2023-12-10 04:23:33.000 344 22477.53 147.45 41471.47 88888.00 2023-12-10 04:23:34.000 344 22477.52 147.47 41471.43 88888.00 2023-12-10 04:23:35.000 344 22477.55 147.50 41471.45 47555.78 2023-12-10 04:23:36.000 344 22477.58 147.53 41471.51 88888.00 2023-12-10 04:23:37.000 344 22477.58 147.51 41471.52 88888.00 2023-12-10 04:23:38.000 344 22477.57 147.46 41471.47 88888.00 2023-12-10 04:23:39.000 344 22477.60 147.43 41471.44 88888.00 2023-12-10 04:23:40.000 344 22477.61 147.45 41471.44 47555.80 2023-12-10 04:23:41.000 344 22477.59 147.46 41471.46 88888.00 2023-12-10 04:23:42.000 344 22477.56 147.47 41471.49 88888.00 2023-12-10 04:23:43.000 344 22477.53 147.39 41471.45 88888.00 2023-12-10 04:23:44.000 344 22477.51 147.32 41471.40 88888.00 2023-12-10 04:23:45.000 344 22477.53 147.39 41471.43 47555.82 2023-12-10 04:23:46.000 344 22477.59 147.49 41471.51 88888.00 2023-12-10 04:23:47.000 344 22477.62 147.47 41471.54 88888.00 2023-12-10 04:23:48.000 344 22477.59 147.41 41471.51 88888.00 2023-12-10 04:23:49.000 344 22477.53 147.36 41471.44 88888.00 2023-12-10 04:23:50.000 344 22477.50 147.31 41471.35 47555.81 2023-12-10 04:23:51.000 344 22477.54 147.30 41471.30 88888.00 2023-12-10 04:23:52.000 344 22477.58 147.34 41471.29 88888.00 2023-12-10 04:23:53.000 344 22477.59 147.40 41471.30 88888.00 2023-12-10 04:23:54.000 344 22477.60 147.44 41471.38 88888.00 2023-12-10 04:23:55.000 344 22477.59 147.43 41471.42 47555.82 2023-12-10 04:23:56.000 344 22477.55 147.38 41471.30 88888.00 2023-12-10 04:23:57.000 344 22477.49 147.31 41471.14 88888.00 2023-12-10 04:23:58.000 344 22477.43 147.28 41471.17 88888.00 2023-12-10 04:23:59.000 344 22477.41 147.32 41471.34 88888.00 2023-12-10 04:24:00.000 344 22477.43 147.33 41471.38 47555.78 2023-12-10 04:24:01.000 344 22477.47 147.30 41471.31 88888.00 2023-12-10 04:24:02.000 344 22477.50 147.29 41471.33 88888.00 2023-12-10 04:24:03.000 344 22477.53 147.32 41471.38 88888.00 2023-12-10 04:24:04.000 344 22477.56 147.36 41471.44 88888.00 2023-12-10 04:24:05.000 344 22477.57 147.34 41471.45 47555.83 2023-12-10 04:24:06.000 344 22477.53 147.31 41471.36 88888.00 2023-12-10 04:24:07.000 344 22477.48 147.31 41471.31 88888.00 2023-12-10 04:24:08.000 344 22477.43 147.32 41471.33 88888.00 2023-12-10 04:24:09.000 344 22477.42 147.35 41471.37 88888.00 2023-12-10 04:24:10.000 344 22477.46 147.37 41471.38 47555.81 2023-12-10 04:24:11.000 344 22477.49 147.35 41471.36 88888.00 2023-12-10 04:24:12.000 344 22477.48 147.30 41471.35 88888.00 2023-12-10 04:24:13.000 344 22477.44 147.27 41471.33 88888.00 2023-12-10 04:24:14.000 344 22477.42 147.26 41471.32 88888.00 2023-12-10 04:24:15.000 344 22477.41 147.25 41471.34 47555.83 2023-12-10 04:24:16.000 344 22477.40 147.24 41471.38 88888.00 2023-12-10 04:24:17.000 344 22477.39 147.30 41471.39 88888.00 2023-12-10 04:24:18.000 344 22477.41 147.40 41471.43 88888.00 2023-12-10 04:24:19.000 344 22477.46 147.43 41471.47 88888.00 2023-12-10 04:24:20.000 344 22477.47 147.39 41471.49 47555.78 2023-12-10 04:24:21.000 344 22477.42 147.34 41471.48 88888.00 2023-12-10 04:24:22.000 344 22477.39 147.27 41471.32 88888.00 2023-12-10 04:24:23.000 344 22477.41 147.17 41471.12 88888.00 2023-12-10 04:24:24.000 344 22477.42 147.12 41471.07 88888.00 2023-12-10 04:24:25.000 344 22477.44 147.15 41471.18 47555.76 2023-12-10 04:24:26.000 344 22477.50 147.25 41471.34 88888.00 2023-12-10 04:24:27.000 344 22477.53 147.36 41471.46 88888.00 2023-12-10 04:24:28.000 344 22477.53 147.41 41471.47 88888.00 2023-12-10 04:24:29.000 344 22477.54 147.38 41471.41 88888.00 2023-12-10 04:24:30.000 344 22477.53 147.32 41471.31 47555.80 2023-12-10 04:24:31.000 344 22477.51 147.29 41471.25 88888.00 2023-12-10 04:24:32.000 344 22477.52 147.30 41471.27 88888.00 2023-12-10 04:24:33.000 344 22477.54 147.30 41471.31 88888.00 2023-12-10 04:24:34.000 344 22477.53 147.27 41471.31 88888.00 2023-12-10 04:24:35.000 344 22477.52 147.28 41471.33 47555.79 2023-12-10 04:24:36.000 344 22477.53 147.29 41471.36 88888.00 2023-12-10 04:24:37.000 344 22477.53 147.28 41471.34 88888.00 2023-12-10 04:24:38.000 344 22477.48 147.26 41471.28 88888.00 2023-12-10 04:24:39.000 344 22477.44 147.23 41471.21 88888.00 2023-12-10 04:24:40.000 344 22477.44 147.19 41471.14 47555.79 2023-12-10 04:24:41.000 344 22477.46 147.13 41471.04 88888.00 2023-12-10 04:24:42.000 344 22477.45 147.11 41471.01 88888.00 2023-12-10 04:24:43.000 344 22477.42 147.17 41471.03 88888.00 2023-12-10 04:24:44.000 344 22477.42 147.25 41471.07 88888.00 2023-12-10 04:24:45.000 344 22477.45 147.27 41471.14 47555.80 2023-12-10 04:24:46.000 344 22477.47 147.24 41471.16 88888.00 2023-12-10 04:24:47.000 344 22477.47 147.18 41471.10 88888.00 2023-12-10 04:24:48.000 344 22477.49 147.13 41471.06 88888.00 2023-12-10 04:24:49.000 344 22477.52 147.10 41471.07 88888.00 2023-12-10 04:24:50.000 344 22477.56 147.09 41471.06 47555.82 2023-12-10 04:24:51.000 344 22477.64 147.15 41471.11 88888.00 2023-12-10 04:24:52.000 344 22477.68 147.25 41471.25 88888.00 2023-12-10 04:24:53.000 344 22477.62 147.28 41471.33 88888.00 2023-12-10 04:24:54.000 344 22477.57 147.26 41471.32 88888.00 2023-12-10 04:24:55.000 344 22477.56 147.22 41471.28 47555.84 2023-12-10 04:24:56.000 344 22477.56 147.15 41471.18 88888.00 2023-12-10 04:24:57.000 344 22477.58 147.09 41471.11 88888.00 2023-12-10 04:24:58.000 344 22477.65 147.11 41471.16 88888.00 2023-12-10 04:24:59.000 344 22477.72 147.18 41471.28 88888.00 2023-12-10 04:25:00.000 344 22477.74 147.22 41471.39 47555.86 2023-12-10 04:25:01.000 344 22477.76 147.24 41471.43 88888.00 2023-12-10 04:25:02.000 344 22477.80 147.24 41471.39 88888.00 2023-12-10 04:25:03.000 344 22477.80 147.21 41471.35 88888.00 2023-12-10 04:25:04.000 344 22477.72 147.13 41471.31 88888.00 2023-12-10 04:25:05.000 344 22477.67 147.08 41471.26 47555.88 2023-12-10 04:25:06.000 344 22477.68 147.08 41471.23 88888.00 2023-12-10 04:25:07.000 344 22477.72 147.10 41471.25 88888.00 2023-12-10 04:25:08.000 344 22477.75 147.15 41471.32 88888.00 2023-12-10 04:25:09.000 344 22477.79 147.21 41471.38 88888.00 2023-12-10 04:25:10.000 344 22477.81 147.24 41471.38 47555.91 2023-12-10 04:25:11.000 344 22477.76 147.22 41471.30 88888.00 2023-12-10 04:25:12.000 344 22477.68 147.15 41471.20 88888.00 2023-12-10 04:25:13.000 344 22477.70 147.09 41471.17 88888.00 2023-12-10 04:25:14.000 344 22477.79 147.09 41471.20 88888.00 2023-12-10 04:25:15.000 344 22477.88 147.13 41471.25 47555.94 2023-12-10 04:25:16.000 344 22477.94 147.19 41471.35 88888.00 2023-12-10 04:25:17.000 344 22477.91 147.24 41471.43 88888.00 2023-12-10 04:25:18.000 344 22477.85 147.26 41471.37 88888.00 2023-12-10 04:25:19.000 344 22477.85 147.23 41471.27 88888.00 2023-12-10 04:25:20.000 344 22477.84 147.15 41471.18 47555.94 2023-12-10 04:25:21.000 344 22477.82 147.12 41471.10 88888.00 2023-12-10 04:25:22.000 344 22477.83 147.16 41471.06 88888.00 2023-12-10 04:25:23.000 344 22477.84 147.20 41471.09 88888.00 2023-12-10 04:25:24.000 344 22477.86 147.21 41471.13 88888.00 2023-12-10 04:25:25.000 344 22477.89 147.20 41471.18 47555.93 2023-12-10 04:25:26.000 344 22477.90 147.19 41471.23 88888.00 2023-12-10 04:25:27.000 344 22477.91 147.18 41471.28 88888.00 2023-12-10 04:25:28.000 344 22477.92 147.18 41471.31 88888.00 2023-12-10 04:25:29.000 344 22477.92 147.16 41471.39 88888.00 2023-12-10 04:25:30.000 344 22477.92 147.16 41471.44 47555.97 2023-12-10 04:25:31.000 344 22477.89 147.15 41471.36 88888.00 2023-12-10 04:25:32.000 344 22477.84 147.14 41471.26 88888.00 2023-12-10 04:25:33.000 344 22477.82 147.16 41471.26 88888.00 2023-12-10 04:25:34.000 344 22477.84 147.23 41471.34 88888.00 2023-12-10 04:25:35.000 344 22477.85 147.28 41471.41 47555.95 2023-12-10 04:25:36.000 344 22477.86 147.27 41471.38 88888.00 2023-12-10 04:25:37.000 344 22477.88 147.20 41471.31 88888.00 2023-12-10 04:25:38.000 344 22477.88 147.16 41471.23 88888.00 2023-12-10 04:25:39.000 344 22477.91 147.16 41471.18 88888.00 2023-12-10 04:25:40.000 344 22477.93 147.15 41471.21 47555.93 2023-12-10 04:25:41.000 344 22477.91 147.14 41471.31 88888.00 2023-12-10 04:25:42.000 344 22477.91 147.17 41471.37 88888.00 2023-12-10 04:25:43.000 344 22477.90 147.18 41471.36 88888.00 2023-12-10 04:25:44.000 344 22477.85 147.14 41471.27 88888.00 2023-12-10 04:25:45.000 344 22477.80 147.06 41471.13 47555.96 2023-12-10 04:25:46.000 344 22477.78 147.04 41471.02 88888.00 2023-12-10 04:25:47.000 344 22477.76 147.08 41471.03 88888.00 2023-12-10 04:25:48.000 344 22477.78 147.15 41471.12 88888.00 2023-12-10 04:25:49.000 344 22477.87 147.16 41471.27 88888.00 2023-12-10 04:25:50.000 344 22477.93 147.15 41471.36 47555.97 2023-12-10 04:25:51.000 344 22477.96 147.20 41471.32 88888.00 2023-12-10 04:25:52.000 344 22477.95 147.20 41471.22 88888.00 2023-12-10 04:25:53.000 344 22477.90 147.13 41471.12 88888.00 2023-12-10 04:25:54.000 344 22477.89 147.10 41471.02 88888.00 2023-12-10 04:25:55.000 344 22477.97 147.15 41471.01 47555.95 2023-12-10 04:25:56.000 344 22478.03 147.19 41471.16 88888.00 2023-12-10 04:25:57.000 344 22478.01 147.17 41471.37 88888.00 2023-12-10 04:25:58.000 344 22477.97 147.17 41471.49 88888.00 2023-12-10 04:25:59.000 344 22477.96 147.22 41471.48 88888.00 2023-12-10 04:26:00.000 344 22477.97 147.22 41471.40 47555.95 2023-12-10 04:26:01.000 344 22477.93 147.12 41471.28 88888.00 2023-12-10 04:26:02.000 344 22477.85 147.12 41471.17 88888.00 2023-12-10 04:26:03.000 344 22477.76 147.21 41471.15 88888.00 2023-12-10 04:26:04.000 344 22477.73 147.25 41471.23 88888.00 2023-12-10 04:26:05.000 344 22477.81 147.26 41471.36 47555.95 2023-12-10 04:26:06.000 344 22477.90 147.26 41471.43 88888.00 2023-12-10 04:26:07.000 344 22477.92 147.24 41471.38 88888.00 2023-12-10 04:26:08.000 344 22477.90 147.25 41471.36 88888.00 2023-12-10 04:26:09.000 344 22477.87 147.32 41471.41 88888.00 2023-12-10 04:26:10.000 344 22477.81 147.36 41471.36 47555.94 2023-12-10 04:26:11.000 344 22477.72 147.29 41471.21 88888.00 2023-12-10 04:26:12.000 344 22477.67 147.22 41471.10 88888.00 2023-12-10 04:26:13.000 344 22477.69 147.25 41471.07 88888.00 2023-12-10 04:26:14.000 344 22477.77 147.36 41471.12 88888.00 2023-12-10 04:26:15.000 344 22477.82 147.39 41471.16 47555.95 2023-12-10 04:26:16.000 344 22477.81 147.37 41471.20 88888.00 2023-12-10 04:26:17.000 344 22477.77 147.37 41471.28 88888.00 2023-12-10 04:26:18.000 344 22477.73 147.37 41471.33 88888.00 2023-12-10 04:26:19.000 344 22477.67 147.32 41471.28 88888.00 2023-12-10 04:26:20.000 344 22477.58 147.25 41471.17 47555.90 2023-12-10 04:26:21.000 344 22477.53 147.22 41471.12 88888.00 2023-12-10 04:26:22.000 344 22477.58 147.25 41471.13 88888.00 2023-12-10 04:26:23.000 344 22477.66 147.29 41471.15 88888.00 2023-12-10 04:26:24.000 344 22477.69 147.29 41471.18 88888.00 2023-12-10 04:26:25.000 344 22477.71 147.30 41471.23 47555.90 2023-12-10 04:26:26.000 344 22477.71 147.30 41471.25 88888.00 2023-12-10 04:26:27.000 344 22477.66 147.26 41471.23 88888.00 2023-12-10 04:26:28.000 344 22477.58 147.24 41471.18 88888.00 2023-12-10 04:26:29.000 344 22477.52 147.25 41471.11 88888.00 2023-12-10 04:26:30.000 344 22477.57 147.31 41471.13 47555.88 2023-12-10 04:26:31.000 344 22477.64 147.34 41471.20 88888.00 2023-12-10 04:26:32.000 344 22477.60 147.30 41471.22 88888.00 2023-12-10 04:26:33.000 344 22477.53 147.29 41471.25 88888.00 2023-12-10 04:26:34.000 344 22477.53 147.33 41471.29 88888.00 2023-12-10 04:26:35.000 344 22477.55 147.32 41471.25 47555.86 2023-12-10 04:26:36.000 344 22477.52 147.24 41471.17 88888.00 2023-12-10 04:26:37.000 344 22477.50 147.17 41471.14 88888.00 2023-12-10 04:26:38.000 344 22477.55 147.19 41471.23 88888.00 2023-12-10 04:26:39.000 344 22477.60 147.31 41471.40 88888.00 2023-12-10 04:26:40.000 344 22477.59 147.38 41471.48 47555.85 2023-12-10 04:26:41.000 344 22477.56 147.36 41471.48 88888.00 2023-12-10 04:26:42.000 344 22477.54 147.31 41471.45 88888.00 2023-12-10 04:26:43.000 344 22477.53 147.26 41471.35 88888.00 2023-12-10 04:26:44.000 344 22477.51 147.21 41471.22 88888.00 2023-12-10 04:26:45.000 344 22477.47 147.20 41471.19 47555.81 2023-12-10 04:26:46.000 344 22477.44 147.22 41471.24 88888.00 2023-12-10 04:26:47.000 344 22477.47 147.25 41471.27 88888.00 2023-12-10 04:26:48.000 344 22477.52 147.27 41471.34 88888.00 2023-12-10 04:26:49.000 344 22477.57 147.28 41471.49 88888.00 2023-12-10 04:26:50.000 344 22477.60 147.28 41471.62 47555.82 2023-12-10 04:26:51.000 344 22477.60 147.25 41471.62 88888.00 2023-12-10 04:26:52.000 344 22477.54 147.20 41471.52 88888.00 2023-12-10 04:26:53.000 344 22477.46 147.19 41471.41 88888.00 2023-12-10 04:26:54.000 344 22477.42 147.21 41471.37 88888.00 2023-12-10 04:26:55.000 344 22477.41 147.24 41471.40 47555.80 2023-12-10 04:26:56.000 344 22477.41 147.28 41471.45 88888.00 2023-12-10 04:26:57.000 344 22477.39 147.32 41471.48 88888.00 2023-12-10 04:26:58.000 344 22477.38 147.30 41471.49 88888.00 2023-12-10 04:26:59.000 344 22477.40 147.21 41471.43 88888.00 2023-12-10 04:27:00.000 344 22477.43 147.09 41471.31 47555.79 2023-12-10 04:27:01.000 344 22477.39 146.98 41471.20 88888.00 2023-12-10 04:27:02.000 344 22477.35 146.89 41471.18 88888.00 2023-12-10 04:27:03.000 344 22477.38 146.90 41471.28 88888.00 2023-12-10 04:27:04.000 344 22477.41 147.01 41471.37 88888.00 2023-12-10 04:27:05.000 344 22477.40 147.10 41471.34 47555.80 2023-12-10 04:27:06.000 344 22477.42 147.13 41471.30 88888.00 2023-12-10 04:27:07.000 344 22477.45 147.13 41471.31 88888.00 2023-12-10 04:27:08.000 344 22477.41 147.08 41471.29 88888.00 2023-12-10 04:27:09.000 344 22477.35 147.02 41471.26 88888.00 2023-12-10 04:27:10.000 344 22477.32 146.97 41471.23 47555.77 2023-12-10 04:27:11.000 344 22477.31 146.94 41471.21 88888.00 2023-12-10 04:27:12.000 344 22477.32 146.93 41471.27 88888.00 2023-12-10 04:27:13.000 344 22477.35 146.98 41471.34 88888.00 2023-12-10 04:27:14.000 344 22477.36 147.08 41471.34 88888.00 2023-12-10 04:27:15.000 344 22477.34 147.15 41471.34 47555.74 2023-12-10 04:27:16.000 344 22477.31 147.12 41471.34 88888.00 2023-12-10 04:27:17.000 344 22477.25 147.05 41471.26 88888.00 2023-12-10 04:27:18.000 344 22477.26 147.00 41471.19 88888.00 2023-12-10 04:27:19.000 344 22477.32 146.99 41471.19 88888.00 2023-12-10 04:27:20.000 344 22477.35 146.97 41471.23 47555.75 2023-12-10 04:27:21.000 344 22477.34 146.97 41471.28 88888.00 2023-12-10 04:27:22.000 344 22477.34 146.99 41471.31 88888.00 2023-12-10 04:27:23.000 344 22477.33 147.01 41471.32 88888.00 2023-12-10 04:27:24.000 344 22477.28 147.02 41471.33 88888.00 2023-12-10 04:27:25.000 344 22477.27 147.03 41471.34 47555.77 2023-12-10 04:27:26.000 344 22477.28 147.01 41471.34 88888.00 2023-12-10 04:27:27.000 344 22477.26 146.98 41471.30 88888.00 2023-12-10 04:27:28.000 344 22477.26 147.00 41471.28 88888.00 2023-12-10 04:27:29.000 344 22477.28 147.03 41471.34 88888.00 2023-12-10 04:27:30.000 344 22477.31 147.03 41471.41 47555.73 2023-12-10 04:27:31.000 344 22477.35 147.00 41471.49 88888.00 2023-12-10 04:27:32.000 344 22477.39 146.99 41471.56 88888.00 2023-12-10 04:27:33.000 344 22477.37 146.96 41471.52 88888.00 2023-12-10 04:27:34.000 344 22477.32 146.87 41471.39 88888.00 2023-12-10 04:27:35.000 344 22477.30 146.79 41471.34 47555.73 2023-12-10 04:27:36.000 344 22477.31 146.78 41471.35 88888.00 2023-12-10 04:27:37.000 344 22477.34 146.80 41471.38 88888.00 2023-12-10 04:27:38.000 344 22477.38 146.87 41471.47 88888.00 2023-12-10 04:27:39.000 344 22477.38 146.95 41471.53 88888.00 2023-12-10 04:27:40.000 344 22477.36 146.99 41471.50 47555.71 2023-12-10 04:27:41.000 344 22477.36 146.99 41471.48 88888.00 2023-12-10 04:27:42.000 344 22477.37 147.00 41471.52 88888.00 2023-12-10 04:27:43.000 344 22477.31 146.94 41471.50 88888.00 2023-12-10 04:27:44.000 344 22477.26 146.86 41471.43 88888.00 2023-12-10 04:27:45.000 344 22477.25 146.85 41471.42 47555.70 2023-12-10 04:27:46.000 344 22477.28 146.88 41471.49 88888.00 2023-12-10 04:27:47.000 344 22477.31 146.90 41471.53 88888.00 2023-12-10 04:27:48.000 344 22477.27 146.95 41471.51 88888.00 2023-12-10 04:27:49.000 344 22477.24 146.98 41471.50 88888.00 2023-12-10 04:27:50.000 344 22477.26 146.92 41471.49 47555.68 2023-12-10 04:27:51.000 344 22477.27 146.82 41471.43 88888.00 2023-12-10 04:27:52.000 344 22477.24 146.81 41471.39 88888.00 2023-12-10 04:27:53.000 344 22477.25 146.89 41471.48 88888.00 2023-12-10 04:27:54.000 344 22477.29 146.98 41471.59 88888.00 2023-12-10 04:27:55.000 344 22477.30 146.98 41471.56 47555.63 2023-12-10 04:27:56.000 344 22477.24 146.95 41471.48 88888.00 2023-12-10 04:27:57.000 344 22477.19 146.97 41471.49 88888.00 2023-12-10 04:27:58.000 344 22477.13 146.92 41471.46 88888.00 2023-12-10 04:27:59.000 344 22477.05 146.84 41471.37 88888.00 2023-12-10 04:28:00.000 344 22477.03 146.84 41471.34 47555.60 2023-12-10 04:28:01.000 344 22477.07 146.90 41471.38 88888.00 2023-12-10 04:28:02.000 344 22477.15 147.00 41471.45 88888.00 2023-12-10 04:28:03.000 344 22477.21 147.05 41471.52 88888.00 2023-12-10 04:28:04.000 344 22477.20 147.00 41471.59 88888.00 2023-12-10 04:28:05.000 344 22477.11 146.96 41471.66 47555.58 2023-12-10 04:28:06.000 344 22477.04 146.97 41471.67 88888.00 2023-12-10 04:28:07.000 344 22477.05 146.97 41471.62 88888.00 2023-12-10 04:28:08.000 344 22477.06 146.98 41471.57 88888.00 2023-12-10 04:28:09.000 344 22477.02 146.98 41471.54 88888.00 2023-12-10 04:28:10.000 344 22477.02 146.97 41471.53 47555.56 2023-12-10 04:28:11.000 344 22477.05 147.06 41471.57 88888.00 2023-12-10 04:28:12.000 344 22477.03 147.16 41471.64 88888.00 2023-12-10 04:28:13.000 344 22476.99 147.16 41471.68 88888.00 2023-12-10 04:28:14.000 344 22476.98 147.11 41471.65 88888.00 2023-12-10 04:28:15.000 344 22476.98 147.08 41471.58 47555.57 2023-12-10 04:28:16.000 344 22476.97 147.06 41471.53 88888.00 2023-12-10 04:28:17.000 344 22476.98 147.02 41471.48 88888.00 2023-12-10 04:28:18.000 344 22477.03 146.97 41471.45 88888.00 2023-12-10 04:28:19.000 344 22477.07 146.95 41471.50 88888.00 2023-12-10 04:28:20.000 344 22477.07 146.97 41471.58 47555.59 2023-12-10 04:28:21.000 344 22477.08 146.95 41471.60 88888.00 2023-12-10 04:28:22.000 344 22477.10 146.89 41471.55 88888.00 2023-12-10 04:28:23.000 344 22477.08 146.83 41471.48 88888.00 2023-12-10 04:28:24.000 344 22477.08 146.82 41471.43 88888.00 2023-12-10 04:28:25.000 344 22477.08 146.86 41471.43 47555.58 2023-12-10 04:28:26.000 344 22477.05 146.87 41471.43 88888.00 2023-12-10 04:28:27.000 344 22477.01 146.88 41471.44 88888.00 2023-12-10 04:28:28.000 344 22477.01 146.90 41471.39 88888.00 2023-12-10 04:28:29.000 344 22477.02 146.88 41471.32 88888.00 2023-12-10 04:28:30.000 344 22477.06 146.86 41471.37 47555.58 2023-12-10 04:28:31.000 344 22477.08 146.85 41471.41 88888.00 2023-12-10 04:28:32.000 344 22477.10 146.79 41471.31 88888.00 2023-12-10 04:28:33.000 344 22477.15 146.76 41471.23 88888.00 2023-12-10 04:28:34.000 344 22477.19 146.81 41471.32 88888.00 2023-12-10 04:28:35.000 344 22477.19 146.89 41471.44 47555.57 2023-12-10 04:28:36.000 344 22477.16 146.93 41471.48 88888.00 2023-12-10 04:28:37.000 344 22477.14 146.96 41471.52 88888.00 2023-12-10 04:28:38.000 344 22477.14 146.96 41471.59 88888.00 2023-12-10 04:28:39.000 344 22477.16 146.88 41471.56 88888.00 2023-12-10 04:28:40.000 344 22477.16 146.79 41471.50 47555.58 2023-12-10 04:28:41.000 344 22477.10 146.73 41471.41 88888.00 2023-12-10 04:28:42.000 344 22477.06 146.72 41471.30 88888.00 2023-12-10 04:28:43.000 344 22477.07 146.77 41471.24 88888.00 2023-12-10 04:28:44.000 344 22477.11 146.84 41471.27 88888.00 2023-12-10 04:28:45.000 344 22477.11 146.87 41471.31 47555.61 2023-12-10 04:28:46.000 344 22477.10 146.82 41471.34 88888.00 2023-12-10 04:28:47.000 344 22477.11 146.80 41471.39 88888.00 2023-12-10 04:28:48.000 344 22477.12 146.80 41471.43 88888.00 2023-12-10 04:28:49.000 344 22477.07 146.78 41471.40 88888.00 2023-12-10 04:28:50.000 344 22477.06 146.76 41471.39 47555.58 2023-12-10 04:28:51.000 344 22477.09 146.75 41471.43 88888.00 2023-12-10 04:28:52.000 344 22477.10 146.74 41471.51 88888.00 2023-12-10 04:28:53.000 344 22477.08 146.76 41471.56 88888.00 2023-12-10 04:28:54.000 344 22477.05 146.78 41471.51 88888.00 2023-12-10 04:28:55.000 344 22477.08 146.76 41471.47 47555.60 2023-12-10 04:28:56.000 344 22477.15 146.76 41471.48 88888.00 2023-12-10 04:28:57.000 344 22477.21 146.71 41471.50 88888.00 2023-12-10 04:28:58.000 344 22477.22 146.60 41471.47 88888.00 2023-12-10 04:28:59.000 344 22477.21 146.58 41471.44 88888.00 2023-12-10 04:29:00.000 344 22477.23 146.68 41471.44 47555.60 2023-12-10 04:29:01.000 344 22477.24 146.78 41471.49 88888.00 2023-12-10 04:29:02.000 344 22477.21 146.76 41471.54 88888.00 2023-12-10 04:29:03.000 344 22477.18 146.69 41471.50 88888.00 2023-12-10 04:29:04.000 344 22477.18 146.70 41471.44 88888.00 2023-12-10 04:29:05.000 344 22477.14 146.73 41471.37 47555.61 2023-12-10 04:29:06.000 344 22477.11 146.71 41471.36 88888.00 2023-12-10 04:29:07.000 344 22477.19 146.68 41471.44 88888.00 2023-12-10 04:29:08.000 344 22477.32 146.71 41471.49 88888.00 2023-12-10 04:29:09.000 344 22477.37 146.76 41471.46 88888.00 2023-12-10 04:29:10.000 344 22477.34 146.81 41471.43 47555.63 2023-12-10 04:29:11.000 344 22477.31 146.81 41471.48 88888.00 2023-12-10 04:29:12.000 344 22477.34 146.76 41471.53 88888.00 2023-12-10 04:29:13.000 344 22477.38 146.72 41471.51 88888.00 2023-12-10 04:29:14.000 344 22477.37 146.71 41471.46 88888.00 2023-12-10 04:29:15.000 344 22477.36 146.71 41471.44 47555.64 2023-12-10 04:29:16.000 344 22477.37 146.74 41471.48 88888.00 2023-12-10 04:29:17.000 344 22477.39 146.81 41471.57 88888.00 2023-12-10 04:29:18.000 344 22477.40 146.82 41471.61 88888.00 2023-12-10 04:29:19.000 344 22477.39 146.81 41471.57 88888.00 2023-12-10 04:29:20.000 344 22477.38 146.84 41471.52 47555.67 2023-12-10 04:29:21.000 344 22477.38 146.88 41471.47 88888.00 2023-12-10 04:29:22.000 344 22477.42 146.94 41471.46 88888.00 2023-12-10 04:29:23.000 344 22477.44 147.00 41471.50 88888.00 2023-12-10 04:29:24.000 344 22477.43 147.00 41471.50 88888.00 2023-12-10 04:29:25.000 344 22477.40 146.94 41471.43 47555.67 2023-12-10 04:29:26.000 344 22477.39 146.94 41471.41 88888.00 2023-12-10 04:29:27.000 344 22477.39 146.99 41471.46 88888.00 2023-12-10 04:29:28.000 344 22477.40 147.03 41471.44 88888.00 2023-12-10 04:29:29.000 344 22477.40 147.05 41471.38 88888.00 2023-12-10 04:29:30.000 344 22477.40 147.04 41471.34 47555.68 2023-12-10 04:29:31.000 344 22477.41 146.97 41471.31 88888.00 2023-12-10 04:29:32.000 344 22477.41 146.95 41471.36 88888.00 2023-12-10 04:29:33.000 344 22477.43 146.96 41471.45 88888.00 2023-12-10 04:29:34.000 344 22477.48 146.95 41471.52 88888.00 2023-12-10 04:29:35.000 344 22477.51 146.97 41471.54 47555.72 2023-12-10 04:29:36.000 344 22477.49 146.96 41471.46 88888.00 2023-12-10 04:29:37.000 344 22477.48 146.94 41471.33 88888.00 2023-12-10 04:29:38.000 344 22477.50 146.95 41471.31 88888.00 2023-12-10 04:29:39.000 344 22477.51 146.96 41471.38 88888.00 2023-12-10 04:29:40.000 344 22477.52 146.98 41471.43 47555.70 2023-12-10 04:29:41.000 344 22477.52 146.97 41471.39 88888.00 2023-12-10 04:29:42.000 344 22477.48 146.97 41471.35 88888.00 2023-12-10 04:29:43.000 344 22477.47 147.03 41471.34 88888.00 2023-12-10 04:29:44.000 344 22477.45 147.07 41471.34 88888.00 2023-12-10 04:29:45.000 344 22477.42 147.07 41471.41 47555.71 2023-12-10 04:29:46.000 344 22477.40 147.04 41471.47 88888.00 2023-12-10 04:29:47.000 344 22477.37 146.99 41471.43 88888.00 2023-12-10 04:29:48.000 344 22477.32 146.98 41471.36 88888.00 2023-12-10 04:29:49.000 344 22477.29 147.01 41471.35 88888.00 2023-12-10 04:29:50.000 344 22477.28 147.03 41471.37 47555.64 2023-12-10 04:29:51.000 344 22477.28 147.00 41471.41 88888.00 2023-12-10 04:29:52.000 344 22477.28 146.96 41471.43 88888.00 2023-12-10 04:29:53.000 344 22477.26 146.96 41471.38 88888.00 2023-12-10 04:29:54.000 344 22477.24 146.95 41471.24 88888.00 2023-12-10 04:29:55.000 344 22477.25 146.93 41471.17 47555.66 2023-12-10 04:29:56.000 344 22477.29 146.95 41471.18 88888.00 2023-12-10 04:29:57.000 344 22477.29 146.99 41471.15 88888.00 2023-12-10 04:29:58.000 344 22477.27 146.97 41471.09 88888.00 2023-12-10 04:29:59.000 344 22477.26 146.93 41471.13 88888.00 2023-12-10 04:30:00.000 344 22477.25 146.94 41471.19 47555.63 2023-12-10 04:30:01.000 344 22477.22 146.97 41471.21 88888.00 2023-12-10 04:30:02.000 344 22477.19 147.04 41471.27 88888.00 2023-12-10 04:30:03.000 344 22477.18 147.09 41471.34 88888.00 2023-12-10 04:30:04.000 344 22477.15 147.06 41471.32 88888.00 2023-12-10 04:30:05.000 344 22477.14 147.00 41471.31 47555.62 2023-12-10 04:30:06.000 344 22477.15 146.97 41471.38 88888.00 2023-12-10 04:30:07.000 344 22477.18 146.96 41471.45 88888.00 2023-12-10 04:30:08.000 344 22477.21 147.00 41471.43 88888.00 2023-12-10 04:30:09.000 344 22477.23 147.02 41471.30 88888.00 2023-12-10 04:30:10.000 344 22477.26 147.03 41471.21 47555.61 2023-12-10 04:30:11.000 344 22477.31 147.06 41471.27 88888.00 2023-12-10 04:30:12.000 344 22477.36 147.10 41471.34 88888.00 2023-12-10 04:30:13.000 344 22477.35 147.11 41471.35 88888.00 2023-12-10 04:30:14.000 344 22477.31 147.04 41471.36 88888.00 2023-12-10 04:30:15.000 344 22477.28 146.97 41471.44 47555.63 2023-12-10 04:30:16.000 344 22477.27 146.95 41471.51 88888.00 2023-12-10 04:30:17.000 344 22477.22 146.95 41471.46 88888.00 2023-12-10 04:30:18.000 344 22477.19 146.93 41471.40 88888.00 2023-12-10 04:30:19.000 344 22477.25 146.94 41471.39 88888.00 2023-12-10 04:30:20.000 344 22477.29 146.94 41471.35 47555.65 2023-12-10 04:30:21.000 344 22477.27 146.92 41471.29 88888.00 2023-12-10 04:30:22.000 344 22477.29 146.93 41471.31 88888.00 2023-12-10 04:30:23.000 344 22477.34 146.95 41471.38 88888.00 2023-12-10 04:30:24.000 344 22477.37 146.97 41471.44 88888.00 2023-12-10 04:30:25.000 344 22477.40 147.00 41471.44 47555.68 2023-12-10 04:30:26.000 344 22477.43 147.01 41471.39 88888.00 2023-12-10 04:30:27.000 344 22477.43 146.99 41471.35 88888.00 2023-12-10 04:30:28.000 344 22477.41 146.94 41471.30 88888.00 2023-12-10 04:30:29.000 344 22477.43 146.91 41471.25 88888.00 2023-12-10 04:30:30.000 344 22477.49 146.93 41471.21 47555.72 2023-12-10 04:30:31.000 344 22477.52 146.93 41471.14 88888.00 2023-12-10 04:30:32.000 344 22477.50 146.90 41471.16 88888.00 2023-12-10 04:30:33.000 344 22477.52 146.94 41471.27 88888.00 2023-12-10 04:30:34.000 344 22477.56 147.00 41471.30 88888.00 2023-12-10 04:30:35.000 344 22477.56 147.02 41471.26 47555.71 2023-12-10 04:30:36.000 344 22477.57 146.98 41471.26 88888.00 2023-12-10 04:30:37.000 344 22477.58 146.94 41471.29 88888.00 2023-12-10 04:30:38.000 344 22477.56 146.94 41471.29 88888.00 2023-12-10 04:30:39.000 344 22477.53 146.98 41471.27 88888.00 2023-12-10 04:30:40.000 344 22477.47 146.99 41471.21 47555.71 2023-12-10 04:30:41.000 344 22477.39 146.95 41471.11 88888.00 2023-12-10 04:30:42.000 344 22477.36 146.95 41471.05 88888.00 2023-12-10 04:30:43.000 344 22477.41 147.01 41471.14 88888.00 2023-12-10 04:30:44.000 344 22477.45 147.03 41471.23 88888.00 2023-12-10 04:30:45.000 344 22477.44 147.02 41471.24 47555.66 2023-12-10 04:30:46.000 344 22477.46 147.05 41471.25 88888.00 2023-12-10 04:30:47.000 344 22477.48 147.06 41471.30 88888.00 2023-12-10 04:30:48.000 344 22477.45 147.02 41471.40 88888.00 2023-12-10 04:30:49.000 344 22477.42 147.03 41471.49 88888.00 2023-12-10 04:30:50.000 344 22477.40 147.07 41471.46 47555.62 2023-12-10 04:30:51.000 344 22477.37 147.05 41471.38 88888.00 2023-12-10 04:30:52.000 344 22477.35 147.05 41471.41 88888.00 2023-12-10 04:30:53.000 344 22477.31 147.09 41471.45 88888.00 2023-12-10 04:30:54.000 344 22477.25 147.09 41471.45 88888.00 2023-12-10 04:30:55.000 344 22477.22 147.11 41471.48 47555.59 2023-12-10 04:30:56.000 344 22477.17 147.13 41471.54 88888.00 2023-12-10 04:30:57.000 344 22477.12 147.10 41471.56 88888.00 2023-12-10 04:30:58.000 344 22477.15 147.09 41471.55 88888.00 2023-12-10 04:30:59.000 344 22477.17 147.12 41471.49 88888.00 2023-12-10 04:31:00.000 344 22477.18 147.16 41471.45 47555.58 2023-12-10 04:31:01.000 344 22477.18 147.20 41471.43 88888.00 2023-12-10 04:31:02.000 344 22477.17 147.18 41471.38 88888.00 2023-12-10 04:31:03.000 344 22477.15 147.15 41471.39 88888.00 2023-12-10 04:31:04.000 344 22477.15 147.17 41471.46 88888.00 2023-12-10 04:31:05.000 344 22477.13 147.13 41471.45 47555.59 2023-12-10 04:31:06.000 344 22477.14 147.06 41471.34 88888.00 2023-12-10 04:31:07.000 344 22477.19 147.04 41471.28 88888.00 2023-12-10 04:31:08.000 344 22477.29 147.08 41471.32 88888.00 2023-12-10 04:31:09.000 344 22477.32 147.07 41471.29 88888.00 2023-12-10 04:31:10.000 344 22477.28 147.01 41471.15 47555.58 2023-12-10 04:31:11.000 344 22477.27 146.98 41471.06 88888.00 2023-12-10 04:31:12.000 344 22477.25 146.98 41471.08 88888.00 2023-12-10 04:31:13.000 344 22477.22 146.96 41471.15 88888.00 2023-12-10 04:31:14.000 344 22477.22 146.95 41471.19 88888.00 2023-12-10 04:31:15.000 344 22477.22 146.94 41471.15 47555.62 2023-12-10 04:31:16.000 344 22477.19 146.91 41471.11 88888.00 2023-12-10 04:31:17.000 344 22477.18 146.91 41471.14 88888.00 2023-12-10 04:31:18.000 344 22477.19 146.94 41471.20 88888.00 2023-12-10 04:31:19.000 344 22477.23 146.98 41471.26 88888.00 2023-12-10 04:31:20.000 344 22477.26 147.00 41471.28 47555.56 2023-12-10 04:31:21.000 344 22477.20 146.95 41471.14 88888.00 2023-12-10 04:31:22.000 344 22477.13 146.90 41470.98 88888.00 2023-12-10 04:31:23.000 344 22477.12 146.97 41471.01 88888.00 2023-12-10 04:31:24.000 344 22477.12 147.04 41471.11 88888.00 2023-12-10 04:31:25.000 344 22477.07 147.05 41471.17 47555.56 2023-12-10 04:31:26.000 344 22477.07 147.02 41471.21 88888.00 2023-12-10 04:31:27.000 344 22477.10 146.97 41471.20 88888.00 2023-12-10 04:31:28.000 344 22477.10 146.94 41471.18 88888.00 2023-12-10 04:31:29.000 344 22477.05 146.95 41471.16 88888.00 2023-12-10 04:31:30.000 344 22477.00 146.97 41471.13 47555.54 2023-12-10 04:31:31.000 344 22477.02 146.98 41471.16 88888.00 2023-12-10 04:31:32.000 344 22477.07 146.99 41471.22 88888.00 2023-12-10 04:31:33.000 344 22477.07 147.05 41471.29 88888.00 2023-12-10 04:31:34.000 344 22477.03 147.17 41471.36 88888.00 2023-12-10 04:31:35.000 344 22477.01 147.21 41471.38 47555.49 2023-12-10 04:31:36.000 344 22477.00 147.18 41471.34 88888.00 2023-12-10 04:31:37.000 344 22476.96 147.13 41471.28 88888.00 2023-12-10 04:31:38.000 344 22476.90 147.07 41471.25 88888.00 2023-12-10 04:31:39.000 344 22476.85 147.08 41471.27 88888.00 2023-12-10 04:31:40.000 344 22476.84 147.13 41471.30 47555.49 2023-12-10 04:31:41.000 344 22476.84 147.12 41471.25 88888.00 2023-12-10 04:31:42.000 344 22476.86 147.04 41471.16 88888.00 2023-12-10 04:31:43.000 344 22476.88 147.03 41471.14 88888.00 2023-12-10 04:31:44.000 344 22476.88 147.05 41471.18 88888.00 2023-12-10 04:31:45.000 344 22476.87 147.03 41471.23 47555.48 2023-12-10 04:31:46.000 344 22476.87 147.02 41471.24 88888.00 2023-12-10 04:31:47.000 344 22476.89 147.06 41471.27 88888.00 2023-12-10 04:31:48.000 344 22476.92 147.09 41471.31 88888.00 2023-12-10 04:31:49.000 344 22476.95 147.14 41471.33 88888.00 2023-12-10 04:31:50.000 344 22476.99 147.16 41471.35 47555.47 2023-12-10 04:31:51.000 344 22477.03 147.12 41471.39 88888.00 2023-12-10 04:31:52.000 344 22477.03 147.03 41471.41 88888.00 2023-12-10 04:31:53.000 344 22477.02 147.01 41471.36 88888.00 2023-12-10 04:31:54.000 344 22476.99 147.04 41471.31 88888.00 2023-12-10 04:31:55.000 344 22476.97 147.05 41471.30 47555.49 2023-12-10 04:31:56.000 344 22477.00 147.09 41471.31 88888.00 2023-12-10 04:31:57.000 344 22477.05 147.09 41471.28 88888.00 2023-12-10 04:31:58.000 344 22477.09 147.02 41471.26 88888.00 2023-12-10 04:31:59.000 344 22477.15 146.99 41471.31 88888.00 2023-12-10 04:32:00.000 344 22477.21 147.01 41471.41 47555.49 2023-12-10 04:32:01.000 344 22477.20 147.03 41471.48 88888.00 2023-12-10 04:32:02.000 344 22477.14 147.03 41471.44 88888.00 2023-12-10 04:32:03.000 344 22477.09 147.03 41471.36 88888.00 2023-12-10 04:32:04.000 344 22477.06 147.00 41471.30 88888.00 2023-12-10 04:32:05.000 344 22477.06 146.97 41471.26 47555.51 2023-12-10 04:32:06.000 344 22477.06 146.99 41471.31 88888.00 2023-12-10 04:32:07.000 344 22477.03 147.03 41471.39 88888.00 2023-12-10 04:32:08.000 344 22477.01 147.08 41471.40 88888.00 2023-12-10 04:32:09.000 344 22477.02 147.10 41471.36 88888.00 2023-12-10 04:32:10.000 344 22476.99 147.04 41471.35 47555.49 2023-12-10 04:32:11.000 344 22476.95 146.94 41471.40 88888.00 2023-12-10 04:32:12.000 344 22476.96 146.92 41471.48 88888.00 2023-12-10 04:32:13.000 344 22476.98 146.96 41471.54 88888.00 2023-12-10 04:32:14.000 344 22476.98 147.00 41471.50 88888.00 2023-12-10 04:32:15.000 344 22476.96 147.03 41471.39 47555.47 2023-12-10 04:32:16.000 344 22476.93 147.09 41471.33 88888.00 2023-12-10 04:32:17.000 344 22476.92 147.12 41471.33 88888.00 2023-12-10 04:32:18.000 344 22476.90 147.12 41471.34 88888.00 2023-12-10 04:32:19.000 344 22476.85 147.09 41471.36 88888.00 2023-12-10 04:32:20.000 344 22476.83 147.05 41471.40 47555.43 2023-12-10 04:32:21.000 344 22476.84 147.08 41471.42 88888.00 2023-12-10 04:32:22.000 344 22476.87 147.13 41471.40 88888.00 2023-12-10 04:32:23.000 344 22476.88 147.17 41471.43 88888.00 2023-12-10 04:32:24.000 344 22476.88 147.16 41471.49 88888.00 2023-12-10 04:32:25.000 344 22476.90 147.11 41471.48 47555.43 2023-12-10 04:32:26.000 344 22476.93 147.12 41471.44 88888.00 2023-12-10 04:32:27.000 344 22476.93 147.15 41471.39 88888.00 2023-12-10 04:32:28.000 344 22476.91 147.11 41471.32 88888.00 2023-12-10 04:32:29.000 344 22476.89 147.06 41471.29 88888.00 2023-12-10 04:32:30.000 344 22476.87 147.08 41471.28 47555.42 2023-12-10 04:32:31.000 344 22476.84 147.14 41471.28 88888.00 2023-12-10 04:32:32.000 344 22476.86 147.19 41471.34 88888.00 2023-12-10 04:32:33.000 344 22476.94 147.22 41471.46 88888.00 2023-12-10 04:32:34.000 344 22476.99 147.23 41471.55 88888.00 2023-12-10 04:32:35.000 344 22476.97 147.22 41471.57 47555.43 2023-12-10 04:32:36.000 344 22476.92 147.19 41471.50 88888.00 2023-12-10 04:32:37.000 344 22476.92 147.15 41471.36 88888.00 2023-12-10 04:32:38.000 344 22476.94 147.12 41471.31 88888.00 2023-12-10 04:32:39.000 344 22476.98 147.15 41471.39 88888.00 2023-12-10 04:32:40.000 344 22477.02 147.16 41471.48 47555.43 2023-12-10 04:32:41.000 344 22477.00 147.13 41471.50 88888.00 2023-12-10 04:32:42.000 344 22476.96 147.12 41471.53 88888.00 2023-12-10 04:32:43.000 344 22476.94 147.16 41471.59 88888.00 2023-12-10 04:32:44.000 344 22476.94 147.18 41471.56 88888.00 2023-12-10 04:32:45.000 344 22476.90 147.15 41471.48 47555.43 2023-12-10 04:32:46.000 344 22476.84 147.14 41471.45 88888.00 2023-12-10 04:32:47.000 344 22476.81 147.16 41471.39 88888.00 2023-12-10 04:32:48.000 344 22476.82 147.19 41471.32 88888.00 2023-12-10 04:32:49.000 344 22476.85 147.22 41471.31 88888.00 2023-12-10 04:32:50.000 344 22476.84 147.21 41471.34 47555.44 2023-12-10 04:32:51.000 344 22476.83 147.22 41471.39 88888.00 2023-12-10 04:32:52.000 344 22476.84 147.24 41471.43 88888.00 2023-12-10 04:32:53.000 344 22476.80 147.21 41471.35 88888.00 2023-12-10 04:32:54.000 344 22476.72 147.16 41471.25 88888.00 2023-12-10 04:32:55.000 344 22476.69 147.16 41471.26 47555.36 2023-12-10 04:32:56.000 344 22476.73 147.18 41471.33 88888.00 2023-12-10 04:32:57.000 344 22476.78 147.21 41471.36 88888.00 2023-12-10 04:32:58.000 344 22476.81 147.26 41471.35 88888.00 2023-12-10 04:32:59.000 344 22476.87 147.33 41471.38 88888.00 2023-12-10 04:33:00.000 344 22476.90 147.36 41471.42 47555.38 2023-12-10 04:33:01.000 344 22476.84 147.31 41471.43 88888.00 2023-12-10 04:33:02.000 344 22476.81 147.28 41471.51 88888.00 2023-12-10 04:33:03.000 344 22476.84 147.28 41471.52 88888.00 2023-12-10 04:33:04.000 344 22476.89 147.31 41471.43 88888.00 2023-12-10 04:33:05.000 344 22476.90 147.33 41471.39 47555.41 2023-12-10 04:33:06.000 344 22476.89 147.31 41471.38 88888.00 2023-12-10 04:33:07.000 344 22476.87 147.28 41471.40 88888.00 2023-12-10 04:33:08.000 344 22476.86 147.28 41471.44 88888.00 2023-12-10 04:33:09.000 344 22476.85 147.29 41471.41 88888.00 2023-12-10 04:33:10.000 344 22476.84 147.26 41471.37 47555.38 2023-12-10 04:33:11.000 344 22476.82 147.24 41471.39 88888.00 2023-12-10 04:33:12.000 344 22476.83 147.29 41471.42 88888.00 2023-12-10 04:33:13.000 344 22476.86 147.38 41471.49 88888.00 2023-12-10 04:33:14.000 344 22476.90 147.39 41471.56 88888.00 2023-12-10 04:33:15.000 344 22476.91 147.37 41471.55 47555.41 2023-12-10 04:33:16.000 344 22476.87 147.38 41471.46 88888.00 2023-12-10 04:33:17.000 344 22476.79 147.34 41471.35 88888.00 2023-12-10 04:33:18.000 344 22476.75 147.26 41471.34 88888.00 2023-12-10 04:33:19.000 344 22476.81 147.29 41471.34 88888.00 2023-12-10 04:33:20.000 344 22476.86 147.32 41471.24 47555.41 2023-12-10 04:33:21.000 344 22476.85 147.27 41471.10 88888.00 2023-12-10 04:33:22.000 344 22476.83 147.24 41471.03 88888.00 2023-12-10 04:33:23.000 344 22476.83 147.27 41471.06 88888.00 2023-12-10 04:33:24.000 344 22476.82 147.29 41471.09 88888.00 2023-12-10 04:33:25.000 344 22476.80 147.28 41471.05 47555.43 2023-12-10 04:33:26.000 344 22476.74 147.27 41470.96 88888.00 2023-12-10 04:33:27.000 344 22476.69 147.28 41470.92 88888.00 2023-12-10 04:33:28.000 344 22476.72 147.32 41471.02 88888.00 2023-12-10 04:33:29.000 344 22476.78 147.35 41471.14 88888.00 2023-12-10 04:33:30.000 344 22476.82 147.35 41471.18 47555.42 2023-12-10 04:33:31.000 344 22476.80 147.36 41471.15 88888.00 2023-12-10 04:33:32.000 344 22476.76 147.35 41471.14 88888.00 2023-12-10 04:33:33.000 344 22476.74 147.33 41471.11 88888.00 2023-12-10 04:33:34.000 344 22476.74 147.28 41470.95 88888.00 2023-12-10 04:33:35.000 344 22476.73 147.26 41470.80 47555.41 2023-12-10 04:33:36.000 344 22476.74 147.28 41470.83 88888.00 2023-12-10 04:33:37.000 344 22476.75 147.28 41470.94 88888.00 2023-12-10 04:33:38.000 344 22476.77 147.24 41471.02 88888.00 2023-12-10 04:33:39.000 344 22476.77 147.23 41471.03 88888.00 2023-12-10 04:33:40.000 344 22476.75 147.24 41470.97 47555.41 2023-12-10 04:33:41.000 344 22476.73 147.25 41470.91 88888.00 2023-12-10 04:33:42.000 344 22476.74 147.23 41470.94 88888.00 2023-12-10 04:33:43.000 344 22476.73 147.19 41470.94 88888.00 2023-12-10 04:33:44.000 344 22476.71 147.16 41470.96 88888.00 2023-12-10 04:33:45.000 344 22476.73 147.13 41471.05 47555.37 2023-12-10 04:33:46.000 344 22476.69 147.13 41471.09 88888.00 2023-12-10 04:33:47.000 344 22476.60 147.17 41471.02 88888.00 2023-12-10 04:33:48.000 344 22476.51 147.22 41470.95 88888.00 2023-12-10 04:33:49.000 344 22476.50 147.24 41470.98 88888.00 2023-12-10 04:33:50.000 344 22476.53 147.23 41471.08 47555.36 2023-12-10 04:33:51.000 344 22476.53 147.18 41471.09 88888.00 2023-12-10 04:33:52.000 344 22476.51 147.17 41471.02 88888.00 2023-12-10 04:33:53.000 344 22476.52 147.21 41471.04 88888.00 2023-12-10 04:33:54.000 344 22476.56 147.23 41471.12 88888.00 2023-12-10 04:33:55.000 344 22476.54 147.22 41471.26 47555.37 2023-12-10 04:33:56.000 344 22476.50 147.22 41471.39 88888.00 2023-12-10 04:33:57.000 344 22476.53 147.24 41471.44 88888.00 2023-12-10 04:33:58.000 344 22476.62 147.25 41471.43 88888.00 2023-12-10 04:33:59.000 344 22476.67 147.23 41471.41 88888.00 2023-12-10 04:34:00.000 344 22476.64 147.15 41471.31 47555.35 2023-12-10 04:34:01.000 344 22476.60 147.08 41471.11 88888.00 2023-12-10 04:34:02.000 344 22476.60 147.10 41470.99 88888.00 2023-12-10 04:34:03.000 344 22476.61 147.15 41471.07 88888.00 2023-12-10 04:34:04.000 344 22476.57 147.17 41471.15 88888.00 2023-12-10 04:34:05.000 344 22476.51 147.18 41471.13 47555.34 2023-12-10 04:34:06.000 344 22476.47 147.15 41471.06 88888.00 2023-12-10 04:34:07.000 344 22476.40 147.06 41470.95 88888.00 2023-12-10 04:34:08.000 344 22476.33 147.01 41470.84 88888.00 2023-12-10 04:34:09.000 344 22476.33 147.05 41470.86 88888.00 2023-12-10 04:34:10.000 344 22476.37 147.08 41470.91 47555.32 2023-12-10 04:34:11.000 344 22476.36 147.07 41470.92 88888.00 2023-12-10 04:34:12.000 344 22476.33 147.09 41470.93 88888.00 2023-12-10 04:34:13.000 344 22476.31 147.11 41470.98 88888.00 2023-12-10 04:34:14.000 344 22476.35 147.12 41471.06 88888.00 2023-12-10 04:34:15.000 344 22476.43 147.18 41471.12 47555.32 2023-12-10 04:34:16.000 344 22476.48 147.20 41471.12 88888.00 2023-12-10 04:34:17.000 344 22476.48 147.16 41471.05 88888.00 2023-12-10 04:34:18.000 344 22476.46 147.13 41470.97 88888.00 2023-12-10 04:34:19.000 344 22476.48 147.16 41470.96 88888.00 2023-12-10 04:34:20.000 344 22476.53 147.23 41471.02 47555.30 2023-12-10 04:34:21.000 344 22476.53 147.30 41471.07 88888.00 2023-12-10 04:34:22.000 344 22476.50 147.32 41471.04 88888.00 2023-12-10 04:34:23.000 344 22476.45 147.25 41470.97 88888.00 2023-12-10 04:34:24.000 344 22476.39 147.15 41470.88 88888.00 2023-12-10 04:34:25.000 344 22476.39 147.09 41470.87 47555.32 2023-12-10 04:34:26.000 344 22476.48 147.10 41470.98 88888.00 2023-12-10 04:34:27.000 344 22476.49 147.11 41471.10 88888.00 2023-12-10 04:34:28.000 344 22476.44 147.15 41471.11 88888.00 2023-12-10 04:34:29.000 344 22476.45 147.20 41471.09 88888.00 2023-12-10 04:34:30.000 344 22476.50 147.20 41471.09 47555.30 2023-12-10 04:34:31.000 344 22476.52 147.15 41471.10 88888.00 2023-12-10 04:34:32.000 344 22476.50 147.10 41471.00 88888.00 2023-12-10 04:34:33.000 344 22476.47 147.09 41470.85 88888.00 2023-12-10 04:34:34.000 344 22476.48 147.15 41470.81 88888.00 2023-12-10 04:34:35.000 344 22476.52 147.20 41470.86 47555.33 2023-12-10 04:34:36.000 344 22476.55 147.19 41470.89 88888.00 2023-12-10 04:34:37.000 344 22476.57 147.17 41470.90 88888.00 2023-12-10 04:34:38.000 344 22476.59 147.16 41470.97 88888.00 2023-12-10 04:34:39.000 344 22476.59 147.17 41471.02 88888.00 2023-12-10 04:34:40.000 344 22476.59 147.17 41471.00 47555.33 2023-12-10 04:34:41.000 344 22476.59 147.16 41471.01 88888.00 2023-12-10 04:34:42.000 344 22476.58 147.15 41471.06 88888.00 2023-12-10 04:34:43.000 344 22476.56 147.13 41471.02 88888.00 2023-12-10 04:34:44.000 344 22476.55 147.07 41470.94 88888.00 2023-12-10 04:34:45.000 344 22476.56 147.03 41471.01 47555.32 2023-12-10 04:34:46.000 344 22476.54 147.06 41471.14 88888.00 2023-12-10 04:34:47.000 344 22476.51 147.10 41471.14 88888.00 2023-12-10 04:34:48.000 344 22476.47 147.10 41471.04 88888.00 2023-12-10 04:34:49.000 344 22476.45 147.07 41470.93 88888.00 2023-12-10 04:34:50.000 344 22476.42 147.05 41470.91 47555.31 2023-12-10 04:34:51.000 344 22476.40 147.06 41470.93 88888.00 2023-12-10 04:34:52.000 344 22476.40 147.10 41470.97 88888.00 2023-12-10 04:34:53.000 344 22476.43 147.13 41471.06 88888.00 2023-12-10 04:34:54.000 344 22476.46 147.11 41471.13 88888.00 2023-12-10 04:34:55.000 344 22476.46 147.11 41471.16 47555.29 2023-12-10 04:34:56.000 344 22476.42 147.15 41471.19 88888.00 2023-12-10 04:34:57.000 344 22476.38 147.21 41471.23 88888.00 2023-12-10 04:34:58.000 344 22476.35 147.23 41471.20 88888.00 2023-12-10 04:34:59.000 344 22476.35 147.21 41471.13 88888.00 2023-12-10 04:35:00.000 344 22476.34 147.16 41471.16 47555.27 2023-12-10 04:35:01.000 344 22476.37 147.17 41471.30 88888.00 2023-12-10 04:35:02.000 344 22476.41 147.24 41471.35 88888.00 2023-12-10 04:35:03.000 344 22476.42 147.25 41471.30 88888.00 2023-12-10 04:35:04.000 344 22476.40 147.21 41471.29 88888.00 2023-12-10 04:35:05.000 344 22476.38 147.20 41471.34 47555.30 2023-12-10 04:35:06.000 344 22476.41 147.19 41471.32 88888.00 2023-12-10 04:35:07.000 344 22476.46 147.17 41471.27 88888.00 2023-12-10 04:35:08.000 344 22476.47 147.16 41471.25 88888.00 2023-12-10 04:35:09.000 344 22476.44 147.16 41471.17 88888.00 2023-12-10 04:35:10.000 344 22476.42 147.18 41471.12 47555.30 2023-12-10 04:35:11.000 344 22476.49 147.20 41471.19 88888.00 2023-12-10 04:35:12.000 344 22476.56 147.17 41471.25 88888.00 2023-12-10 04:35:13.000 344 22476.58 147.14 41471.21 88888.00 2023-12-10 04:35:14.000 344 22476.56 147.13 41471.12 88888.00 2023-12-10 04:35:15.000 344 22476.52 147.07 41471.04 47555.33 2023-12-10 04:35:16.000 344 22476.51 147.00 41471.04 88888.00 2023-12-10 04:35:17.000 344 22476.53 147.03 41471.10 88888.00 2023-12-10 04:35:18.000 344 22476.56 147.14 41471.19 88888.00 2023-12-10 04:35:19.000 344 22476.56 147.22 41471.27 88888.00 2023-12-10 04:35:20.000 344 22476.53 147.20 41471.27 47555.32 2023-12-10 04:35:21.000 344 22476.51 147.16 41471.28 88888.00 2023-12-10 04:35:22.000 344 22476.48 147.12 41471.28 88888.00 2023-12-10 04:35:23.000 344 22476.44 147.04 41471.19 88888.00 2023-12-10 04:35:24.000 344 22476.43 146.95 41471.12 88888.00 2023-12-10 04:35:25.000 344 22476.43 146.92 41471.18 47555.32 2023-12-10 04:35:26.000 344 22476.45 146.92 41471.28 88888.00 2023-12-10 04:35:27.000 344 22476.46 146.92 41471.26 88888.00 2023-12-10 04:35:28.000 344 22476.44 146.93 41471.18 88888.00 2023-12-10 04:35:29.000 344 22476.39 146.97 41471.18 88888.00 2023-12-10 04:35:30.000 344 22476.40 147.01 41471.18 47555.30 2023-12-10 04:35:31.000 344 22476.45 146.98 41471.04 88888.00 2023-12-10 04:35:32.000 344 22476.50 146.91 41470.88 88888.00 2023-12-10 04:35:33.000 344 22476.53 146.92 41470.94 88888.00 2023-12-10 04:35:34.000 344 22476.53 146.98 41471.14 88888.00 2023-12-10 04:35:35.000 344 22476.50 146.98 41471.19 47555.33 2023-12-10 04:35:36.000 344 22476.48 146.92 41471.11 88888.00 2023-12-10 04:35:37.000 344 22476.49 146.89 41471.11 88888.00 2023-12-10 04:35:38.000 344 22476.55 146.90 41471.18 88888.00 2023-12-10 04:35:39.000 344 22476.61 146.90 41471.19 88888.00 2023-12-10 04:35:40.000 344 22476.62 146.93 41471.21 47555.29 2023-12-10 04:35:41.000 344 22476.59 146.93 41471.18 88888.00 2023-12-10 04:35:42.000 344 22476.58 146.88 41471.11 88888.00 2023-12-10 04:35:43.000 344 22476.56 146.86 41471.09 88888.00 2023-12-10 04:35:44.000 344 22476.52 146.84 41471.11 88888.00 2023-12-10 04:35:45.000 344 22476.49 146.75 41471.09 47555.30 2023-12-10 04:35:46.000 344 22476.48 146.71 41471.04 88888.00 2023-12-10 04:35:47.000 344 22476.50 146.76 41471.03 88888.00 2023-12-10 04:35:48.000 344 22476.56 146.83 41471.05 88888.00 2023-12-10 04:35:49.000 344 22476.60 146.85 41471.07 88888.00 2023-12-10 04:35:50.000 344 22476.62 146.81 41471.12 47555.31 2023-12-10 04:35:51.000 344 22476.61 146.78 41471.17 88888.00 2023-12-10 04:35:52.000 344 22476.60 146.83 41471.18 88888.00 2023-12-10 04:35:53.000 344 22476.59 146.91 41471.17 88888.00 2023-12-10 04:35:54.000 344 22476.59 146.94 41471.21 88888.00 2023-12-10 04:35:55.000 344 22476.60 146.90 41471.17 47555.31 2023-12-10 04:35:56.000 344 22476.60 146.81 41471.05 88888.00 2023-12-10 04:35:57.000 344 22476.60 146.75 41471.02 88888.00 2023-12-10 04:35:58.000 344 22476.60 146.77 41471.12 88888.00 2023-12-10 04:35:59.000 344 22476.57 146.78 41471.20 88888.00 2023-12-10 04:36:00.000 344 22476.53 146.75 41471.22 47555.33 2023-12-10 04:36:01.000 344 22476.56 146.74 41471.21 88888.00 2023-12-10 04:36:02.000 344 22476.57 146.74 41471.17 88888.00 2023-12-10 04:36:03.000 344 22476.51 146.77 41471.11 88888.00 2023-12-10 04:36:04.000 344 22476.45 146.77 41471.06 88888.00 2023-12-10 04:36:05.000 344 22476.46 146.78 41471.07 47555.28 2023-12-10 04:36:06.000 344 22476.50 146.83 41471.18 88888.00 2023-12-10 04:36:07.000 344 22476.51 146.79 41471.21 88888.00 2023-12-10 04:36:08.000 344 22476.49 146.72 41471.20 88888.00 2023-12-10 04:36:09.000 344 22476.48 146.75 41471.28 88888.00 2023-12-10 04:36:10.000 344 22476.49 146.83 41471.38 47555.27 2023-12-10 04:36:11.000 344 22476.47 146.84 41471.34 88888.00 2023-12-10 04:36:12.000 344 22476.40 146.79 41471.21 88888.00 2023-12-10 04:36:13.000 344 22476.35 146.74 41471.14 88888.00 2023-12-10 04:36:14.000 344 22476.39 146.73 41471.16 88888.00 2023-12-10 04:36:15.000 344 22476.44 146.77 41471.23 47555.27 2023-12-10 04:36:16.000 344 22476.44 146.80 41471.29 88888.00 2023-12-10 04:36:17.000 344 22476.40 146.74 41471.22 88888.00 2023-12-10 04:36:18.000 344 22476.38 146.63 41471.10 88888.00 2023-12-10 04:36:19.000 344 22476.36 146.59 41471.08 88888.00 2023-12-10 04:36:20.000 344 22476.34 146.67 41471.18 47555.26 2023-12-10 04:36:21.000 344 22476.31 146.77 41471.26 88888.00 2023-12-10 04:36:22.000 344 22476.27 146.80 41471.21 88888.00 2023-12-10 04:36:23.000 344 22476.27 146.78 41471.19 88888.00 2023-12-10 04:36:24.000 344 22476.30 146.74 41471.26 88888.00 2023-12-10 04:36:25.000 344 22476.32 146.71 41471.31 47555.22 2023-12-10 04:36:26.000 344 22476.35 146.73 41471.30 88888.00 2023-12-10 04:36:27.000 344 22476.38 146.78 41471.28 88888.00 2023-12-10 04:36:28.000 344 22476.34 146.81 41471.25 88888.00 2023-12-10 04:36:29.000 344 22476.27 146.81 41471.25 88888.00 2023-12-10 04:36:30.000 344 22476.23 146.80 41471.24 47555.19 2023-12-10 04:36:31.000 344 22476.23 146.78 41471.19 88888.00 2023-12-10 04:36:32.000 344 22476.21 146.74 41471.15 88888.00 2023-12-10 04:36:33.000 344 22476.17 146.72 41471.17 88888.00 2023-12-10 04:36:34.000 344 22476.11 146.73 41471.16 88888.00 2023-12-10 04:36:35.000 344 22476.07 146.73 41471.10 47555.19 2023-12-10 04:36:36.000 344 22476.07 146.77 41471.11 88888.00 2023-12-10 04:36:37.000 344 22476.08 146.78 41471.13 88888.00 2023-12-10 04:36:38.000 344 22476.09 146.72 41471.11 88888.00 2023-12-10 04:36:39.000 344 22476.13 146.71 41471.11 88888.00 2023-12-10 04:36:40.000 344 22476.15 146.74 41471.13 47555.14 2023-12-10 04:36:41.000 344 22476.10 146.78 41471.13 88888.00 2023-12-10 04:36:42.000 344 22476.08 146.80 41471.14 88888.00 2023-12-10 04:36:43.000 344 22476.14 146.79 41471.16 88888.00 2023-12-10 04:36:44.000 344 22476.22 146.78 41471.22 88888.00 2023-12-10 04:36:45.000 344 22476.26 146.81 41471.28 47555.18 2023-12-10 04:36:46.000 344 22476.26 146.81 41471.24 88888.00 2023-12-10 04:36:47.000 344 22476.23 146.72 41471.14 88888.00 2023-12-10 04:36:48.000 344 22476.22 146.66 41471.14 88888.00 2023-12-10 04:36:49.000 344 22476.24 146.68 41471.21 88888.00 2023-12-10 04:36:50.000 344 22476.24 146.68 41471.23 47555.17 2023-12-10 04:36:51.000 344 22476.27 146.65 41471.18 88888.00 2023-12-10 04:36:52.000 344 22476.35 146.64 41471.16 88888.00 2023-12-10 04:36:53.000 344 22476.42 146.70 41471.21 88888.00 2023-12-10 04:36:54.000 344 22476.40 146.74 41471.30 88888.00 2023-12-10 04:36:55.000 344 22476.31 146.74 41471.34 47555.20 2023-12-10 04:36:56.000 344 22476.30 146.75 41471.32 88888.00 2023-12-10 04:36:57.000 344 22476.37 146.79 41471.32 88888.00 2023-12-10 04:36:58.000 344 22476.45 146.84 41471.39 88888.00 2023-12-10 04:36:59.000 344 22476.48 146.86 41471.44 88888.00 2023-12-10 04:37:00.000 344 22476.46 146.80 41471.39 47555.17 2023-12-10 04:37:01.000 344 22476.46 146.79 41471.34 88888.00 2023-12-10 04:37:02.000 344 22476.47 146.81 41471.29 88888.00 2023-12-10 04:37:03.000 344 22476.45 146.80 41471.20 88888.00 2023-12-10 04:37:04.000 344 22476.43 146.79 41471.18 88888.00 2023-12-10 04:37:05.000 344 22476.42 146.75 41471.20 47555.19 2023-12-10 04:37:06.000 344 22476.40 146.69 41471.16 88888.00 2023-12-10 04:37:07.000 344 22476.36 146.62 41471.12 88888.00 2023-12-10 04:37:08.000 344 22476.37 146.58 41471.16 88888.00 2023-12-10 04:37:09.000 344 22476.42 146.59 41471.27 88888.00 2023-12-10 04:37:10.000 344 22476.47 146.62 41471.35 47555.23 2023-12-10 04:37:11.000 344 22476.47 146.62 41471.39 88888.00 2023-12-10 04:37:12.000 344 22476.47 146.60 41471.40 88888.00 2023-12-10 04:37:13.000 344 22476.44 146.57 41471.31 88888.00 2023-12-10 04:37:14.000 344 22476.42 146.58 41471.17 88888.00 2023-12-10 04:37:15.000 344 22476.45 146.65 41471.14 47555.20 2023-12-10 04:37:16.000 344 22476.45 146.65 41471.16 88888.00 2023-12-10 04:37:17.000 344 22476.44 146.60 41471.14 88888.00 2023-12-10 04:37:18.000 344 22476.48 146.61 41471.15 88888.00 2023-12-10 04:37:19.000 344 22476.52 146.61 41471.20 88888.00 2023-12-10 04:37:20.000 344 22476.50 146.59 41471.22 47555.21 2023-12-10 04:37:21.000 344 22476.45 146.59 41471.19 88888.00 2023-12-10 04:37:22.000 344 22476.43 146.58 41471.13 88888.00 2023-12-10 04:37:23.000 344 22476.46 146.55 41471.12 88888.00 2023-12-10 04:37:24.000 344 22476.51 146.54 41471.17 88888.00 2023-12-10 04:37:25.000 344 22476.56 146.56 41471.21 47555.23 2023-12-10 04:37:26.000 344 22476.58 146.58 41471.24 88888.00 2023-12-10 04:37:27.000 344 22476.53 146.56 41471.20 88888.00 2023-12-10 04:37:28.000 344 22476.48 146.52 41471.11 88888.00 2023-12-10 04:37:29.000 344 22476.48 146.52 41471.00 88888.00 2023-12-10 04:37:30.000 344 22476.47 146.52 41470.90 47555.27 2023-12-10 04:37:31.000 344 22476.43 146.49 41470.92 88888.00 2023-12-10 04:37:32.000 344 22476.43 146.47 41471.04 88888.00 2023-12-10 04:37:33.000 344 22476.46 146.46 41471.09 88888.00 2023-12-10 04:37:34.000 344 22476.50 146.48 41471.08 88888.00 2023-12-10 04:37:35.000 344 22476.50 146.51 41471.09 47555.24 2023-12-10 04:37:36.000 344 22476.44 146.51 41471.10 88888.00 2023-12-10 04:37:37.000 344 22476.43 146.47 41471.12 88888.00 2023-12-10 04:37:38.000 344 22476.50 146.46 41471.17 88888.00 2023-12-10 04:37:39.000 344 22476.55 146.46 41471.16 88888.00 2023-12-10 04:37:40.000 344 22476.52 146.42 41471.13 47555.26 2023-12-10 04:37:41.000 344 22476.50 146.41 41471.14 88888.00 2023-12-10 04:37:42.000 344 22476.53 146.48 41471.14 88888.00 2023-12-10 04:37:43.000 344 22476.58 146.53 41471.10 88888.00 2023-12-10 04:37:44.000 344 22476.58 146.51 41471.06 88888.00 2023-12-10 04:37:45.000 344 22476.56 146.50 41471.02 47555.26 2023-12-10 04:37:46.000 344 22476.53 146.49 41470.96 88888.00 2023-12-10 04:37:47.000 344 22476.48 146.42 41470.93 88888.00 2023-12-10 04:37:48.000 344 22476.45 146.38 41470.98 88888.00 2023-12-10 04:37:49.000 344 22476.47 146.41 41471.09 88888.00 2023-12-10 04:37:50.000 344 22476.46 146.41 41471.09 47555.25 2023-12-10 04:37:51.000 344 22476.43 146.40 41471.03 88888.00 2023-12-10 04:37:52.000 344 22476.43 146.43 41471.06 88888.00 2023-12-10 04:37:53.000 344 22476.46 146.46 41471.08 88888.00 2023-12-10 04:37:54.000 344 22476.50 146.48 41471.04 88888.00 2023-12-10 04:37:55.000 344 22476.53 146.49 41471.02 47555.26 2023-12-10 04:37:56.000 344 22476.54 146.48 41471.02 88888.00 2023-12-10 04:37:57.000 344 22476.50 146.45 41470.98 88888.00 2023-12-10 04:37:58.000 344 22476.43 146.37 41470.92 88888.00 2023-12-10 04:37:59.000 344 22476.42 146.36 41470.93 88888.00 2023-12-10 04:38:00.000 344 22476.44 146.44 41470.93 47555.24 2023-12-10 04:38:01.000 344 22476.44 146.50 41470.89 88888.00 2023-12-10 04:38:02.000 344 22476.45 146.50 41470.89 88888.00 2023-12-10 04:38:03.000 344 22476.44 146.46 41470.92 88888.00 2023-12-10 04:38:04.000 344 22476.40 146.42 41470.95 88888.00 2023-12-10 04:38:05.000 344 22476.35 146.40 41470.98 47555.24 2023-12-10 04:38:06.000 344 22476.33 146.38 41470.96 88888.00 2023-12-10 04:38:07.000 344 22476.33 146.37 41470.94 88888.00 2023-12-10 04:38:08.000 344 22476.38 146.41 41471.02 88888.00 2023-12-10 04:38:09.000 344 22476.44 146.47 41471.08 88888.00 2023-12-10 04:38:10.000 344 22476.48 146.50 41471.04 47555.23 2023-12-10 04:38:11.000 344 22476.48 146.46 41470.94 88888.00 2023-12-10 04:38:12.000 344 22476.44 146.39 41470.91 88888.00 2023-12-10 04:38:13.000 344 22476.42 146.35 41471.00 88888.00 2023-12-10 04:38:14.000 344 22476.40 146.36 41471.06 88888.00 2023-12-10 04:38:15.000 344 22476.39 146.39 41471.04 47555.22 2023-12-10 04:38:16.000 344 22476.40 146.41 41471.03 88888.00 2023-12-10 04:38:17.000 344 22476.40 146.44 41471.04 88888.00 2023-12-10 04:38:18.000 344 22476.39 146.43 41471.04 88888.00 2023-12-10 04:38:19.000 344 22476.36 146.38 41471.01 88888.00 2023-12-10 04:38:20.000 344 22476.30 146.36 41470.93 47555.27 2023-12-10 04:38:21.000 344 22476.28 146.39 41470.89 88888.00 2023-12-10 04:38:22.000 344 22476.30 146.37 41470.96 88888.00 2023-12-10 04:38:23.000 344 22476.31 146.33 41471.01 88888.00 2023-12-10 04:38:24.000 344 22476.36 146.36 41471.02 88888.00 2023-12-10 04:38:25.000 344 22476.44 146.40 41471.00 47555.26 2023-12-10 04:38:26.000 344 22476.46 146.36 41470.94 88888.00 2023-12-10 04:38:27.000 344 22476.50 146.35 41470.94 88888.00 2023-12-10 04:38:28.000 344 22476.57 146.38 41471.01 88888.00 2023-12-10 04:38:29.000 344 22476.59 146.36 41471.02 88888.00 2023-12-10 04:38:30.000 344 22476.57 146.34 41470.98 47555.28 2023-12-10 04:38:31.000 344 22476.56 146.33 41470.94 88888.00 2023-12-10 04:38:32.000 344 22476.55 146.35 41470.94 88888.00 2023-12-10 04:38:33.000 344 22476.56 146.39 41470.93 88888.00 2023-12-10 04:38:34.000 344 22476.55 146.40 41470.89 88888.00 2023-12-10 04:38:35.000 344 22476.50 146.39 41470.85 47555.28 2023-12-10 04:38:36.000 344 22476.45 146.37 41470.79 88888.00 2023-12-10 04:38:37.000 344 22476.43 146.35 41470.77 88888.00 2023-12-10 04:38:38.000 344 22476.47 146.35 41470.86 88888.00 2023-12-10 04:38:39.000 344 22476.52 146.35 41470.94 88888.00 2023-12-10 04:38:40.000 344 22476.56 146.31 41470.98 47555.29 2023-12-10 04:38:41.000 344 22476.58 146.29 41470.99 88888.00 2023-12-10 04:38:42.000 344 22476.57 146.30 41470.96 88888.00 2023-12-10 04:38:43.000 344 22476.58 146.30 41470.91 88888.00 2023-12-10 04:38:44.000 344 22476.63 146.30 41470.93 88888.00 2023-12-10 04:38:45.000 344 22476.66 146.28 41470.96 47555.34 2023-12-10 04:38:46.000 344 22476.62 146.26 41470.99 88888.00 2023-12-10 04:38:47.000 344 22476.54 146.26 41471.00 88888.00 2023-12-10 04:38:48.000 344 22476.50 146.25 41470.95 88888.00 2023-12-10 04:38:49.000 344 22476.51 146.25 41470.88 88888.00 2023-12-10 04:38:50.000 344 22476.53 146.24 41470.86 47555.30 2023-12-10 04:38:51.000 344 22476.53 146.21 41470.86 88888.00 2023-12-10 04:38:52.000 344 22476.52 146.22 41470.88 88888.00 2023-12-10 04:38:53.000 344 22476.52 146.25 41470.94 88888.00 2023-12-10 04:38:54.000 344 22476.54 146.24 41471.04 88888.00 2023-12-10 04:38:55.000 344 22476.54 146.19 41471.07 47555.32 2023-12-10 04:38:56.000 344 22476.50 146.13 41470.95 88888.00 2023-12-10 04:38:57.000 344 22476.47 146.10 41470.87 88888.00 2023-12-10 04:38:58.000 344 22476.48 146.14 41470.95 88888.00 2023-12-10 04:38:59.000 344 22476.52 146.20 41471.14 88888.00 2023-12-10 04:39:00.000 344 22476.57 146.21 41471.26 47555.33 2023-12-10 04:39:01.000 344 22476.63 146.12 41471.22 88888.00 2023-12-10 04:39:02.000 344 22476.64 146.05 41471.10 88888.00 2023-12-10 04:39:03.000 344 22476.59 146.05 41471.04 88888.00 2023-12-10 04:39:04.000 344 22476.51 146.06 41471.03 88888.00 2023-12-10 04:39:05.000 344 22476.48 146.05 41471.02 47555.33 2023-12-10 04:39:06.000 344 22476.52 146.07 41471.06 88888.00 2023-12-10 04:39:07.000 344 22476.56 146.12 41471.13 88888.00 2023-12-10 04:39:08.000 344 22476.56 146.15 41471.18 88888.00 2023-12-10 04:39:09.000 344 22476.53 146.14 41471.19 88888.00 2023-12-10 04:39:10.000 344 22476.51 146.08 41471.11 47555.34 2023-12-10 04:39:11.000 344 22476.53 145.99 41470.99 88888.00 2023-12-10 04:39:12.000 344 22476.56 145.94 41470.95 88888.00 2023-12-10 04:39:13.000 344 22476.58 145.95 41470.99 88888.00 2023-12-10 04:39:14.000 344 22476.58 146.01 41471.08 88888.00 2023-12-10 04:39:15.000 344 22476.54 146.08 41471.14 47555.37 2023-12-10 04:39:16.000 344 22476.48 146.13 41471.08 88888.00 2023-12-10 04:39:17.000 344 22476.46 146.11 41470.96 88888.00 2023-12-10 04:39:18.000 344 22476.44 146.04 41470.86 88888.00 2023-12-10 04:39:19.000 344 22476.44 146.00 41470.84 88888.00 2023-12-10 04:39:20.000 344 22476.47 145.98 41470.85 47555.34 2023-12-10 04:39:21.000 344 22476.49 145.95 41470.85 88888.00 2023-12-10 04:39:22.000 344 22476.53 145.99 41470.91 88888.00 2023-12-10 04:39:23.000 344 22476.56 146.10 41470.99 88888.00 2023-12-10 04:39:24.000 344 22476.55 146.18 41471.02 88888.00 2023-12-10 04:39:25.000 344 22476.56 146.15 41471.02 47555.33 2023-12-10 04:39:26.000 344 22476.55 146.07 41471.02 88888.00 2023-12-10 04:39:27.000 344 22476.52 146.03 41471.04 88888.00 2023-12-10 04:39:28.000 344 22476.51 146.06 41471.02 88888.00 2023-12-10 04:39:29.000 344 22476.53 146.07 41470.95 88888.00 2023-12-10 04:39:30.000 344 22476.57 146.05 41470.94 47555.36 2023-12-10 04:39:31.000 344 22476.64 146.08 41471.06 88888.00 2023-12-10 04:39:32.000 344 22476.68 146.16 41471.14 88888.00 2023-12-10 04:39:33.000 344 22476.64 146.19 41471.09 88888.00 2023-12-10 04:39:34.000 344 22476.58 146.16 41470.96 88888.00 2023-12-10 04:39:35.000 344 22476.56 146.12 41470.91 47555.34 2023-12-10 04:39:36.000 344 22476.56 146.05 41470.98 88888.00 2023-12-10 04:39:37.000 344 22476.54 145.98 41471.06 88888.00 2023-12-10 04:39:38.000 344 22476.54 146.00 41471.06 88888.00 2023-12-10 04:39:39.000 344 22476.62 146.10 41471.07 88888.00 2023-12-10 04:39:40.000 344 22476.68 146.17 41471.14 47555.34 2023-12-10 04:39:41.000 344 22476.68 146.21 41471.13 88888.00 2023-12-10 04:39:42.000 344 22476.68 146.25 41471.09 88888.00 2023-12-10 04:39:43.000 344 22476.66 146.27 41471.04 88888.00 2023-12-10 04:39:44.000 344 22476.63 146.21 41470.95 88888.00 2023-12-10 04:39:45.000 344 22476.60 146.11 41470.89 47555.34 2023-12-10 04:39:46.000 344 22476.60 146.05 41470.92 88888.00 2023-12-10 04:39:47.000 344 22476.60 146.09 41471.02 88888.00 2023-12-10 04:39:48.000 344 22476.61 146.19 41471.12 88888.00 2023-12-10 04:39:49.000 344 22476.60 146.27 41471.12 88888.00 2023-12-10 04:39:50.000 344 22476.58 146.28 41471.06 47555.34 2023-12-10 04:39:51.000 344 22476.58 146.26 41470.99 88888.00 2023-12-10 04:39:52.000 344 22476.57 146.18 41470.92 88888.00 2023-12-10 04:39:53.000 344 22476.52 146.07 41470.93 88888.00 2023-12-10 04:39:54.000 344 22476.50 146.03 41470.97 88888.00 2023-12-10 04:39:55.000 344 22476.55 146.10 41471.04 47555.30 2023-12-10 04:39:56.000 344 22476.60 146.22 41471.13 88888.00 2023-12-10 04:39:57.000 344 22476.58 146.26 41471.14 88888.00 2023-12-10 04:39:58.000 344 22476.54 146.25 41471.10 88888.00 2023-12-10 04:39:59.000 344 22476.52 146.22 41471.05 88888.00 2023-12-10 04:40:00.000 344 22476.48 146.16 41470.97 47555.32 2023-12-10 04:40:01.000 344 22476.45 146.10 41470.94 88888.00 2023-12-10 04:40:02.000 344 22476.49 146.10 41471.02 88888.00 2023-12-10 04:40:03.000 344 22476.55 146.13 41471.09 88888.00 2023-12-10 04:40:04.000 344 22476.61 146.18 41471.11 88888.00 2023-12-10 04:40:05.000 344 22476.65 146.21 41471.12 47555.28 2023-12-10 04:40:06.000 344 22476.66 146.24 41471.16 88888.00 2023-12-10 04:40:07.000 344 22476.65 146.24 41471.16 88888.00 2023-12-10 04:40:08.000 344 22476.59 146.18 41471.07 88888.00 2023-12-10 04:40:09.000 344 22476.53 146.12 41470.93 88888.00 2023-12-10 04:40:10.000 344 22476.50 146.11 41470.89 47555.29 2023-12-10 04:40:11.000 344 22476.53 146.11 41470.98 88888.00 2023-12-10 04:40:12.000 344 22476.55 146.12 41471.08 88888.00 2023-12-10 04:40:13.000 344 22476.52 146.14 41471.06 88888.00 2023-12-10 04:40:14.000 344 22476.49 146.13 41471.04 88888.00 2023-12-10 04:40:15.000 344 22476.53 146.10 41471.11 47555.30 2023-12-10 04:40:16.000 344 22476.58 146.08 41471.10 88888.00 2023-12-10 04:40:17.000 344 22476.57 146.06 41471.06 88888.00 2023-12-10 04:40:18.000 344 22476.52 146.07 41471.09 88888.00 2023-12-10 04:40:19.000 344 22476.48 146.10 41471.11 88888.00 2023-12-10 04:40:20.000 344 22476.47 146.12 41471.05 47555.26 2023-12-10 04:40:21.000 344 22476.49 146.10 41471.01 88888.00 2023-12-10 04:40:22.000 344 22476.48 146.11 41471.01 88888.00 2023-12-10 04:40:23.000 344 22476.45 146.14 41470.99 88888.00 2023-12-10 04:40:24.000 344 22476.45 146.16 41470.94 88888.00 2023-12-10 04:40:25.000 344 22476.46 146.12 41470.86 47555.29 2023-12-10 04:40:26.000 344 22476.47 146.03 41470.75 88888.00 2023-12-10 04:40:27.000 344 22476.48 145.99 41470.70 88888.00 2023-12-10 04:40:28.000 344 22476.47 146.01 41470.75 88888.00 2023-12-10 04:40:29.000 344 22476.44 146.07 41470.88 88888.00 2023-12-10 04:40:30.000 344 22476.45 146.16 41471.01 47555.27 2023-12-10 04:40:31.000 344 22476.48 146.21 41471.05 88888.00 2023-12-10 04:40:32.000 344 22476.51 146.21 41471.04 88888.00 2023-12-10 04:40:33.000 344 22476.52 146.20 41470.98 88888.00 2023-12-10 04:40:34.000 344 22476.53 146.18 41470.93 88888.00 2023-12-10 04:40:35.000 344 22476.52 146.13 41470.92 47555.28 2023-12-10 04:40:36.000 344 22476.53 146.08 41470.95 88888.00 2023-12-10 04:40:37.000 344 22476.60 146.07 41471.02 88888.00 2023-12-10 04:40:38.000 344 22476.64 146.10 41471.09 88888.00 2023-12-10 04:40:39.000 344 22476.62 146.15 41471.11 88888.00 2023-12-10 04:40:40.000 344 22476.59 146.13 41471.05 47555.33 2023-12-10 04:40:41.000 344 22476.56 146.05 41470.98 88888.00 2023-12-10 04:40:42.000 344 22476.53 146.02 41470.96 88888.00 2023-12-10 04:40:43.000 344 22476.51 146.07 41470.99 88888.00 2023-12-10 04:40:44.000 344 22476.54 146.11 41471.01 88888.00 2023-12-10 04:40:45.000 344 22476.60 146.14 41470.99 47555.31 2023-12-10 04:40:46.000 344 22476.63 146.17 41470.97 88888.00 2023-12-10 04:40:47.000 344 22476.63 146.16 41470.94 88888.00 2023-12-10 04:40:48.000 344 22476.61 146.14 41470.90 88888.00 2023-12-10 04:40:49.000 344 22476.58 146.13 41470.89 88888.00 2023-12-10 04:40:50.000 344 22476.58 146.09 41470.92 47555.31 2023-12-10 04:40:51.000 344 22476.59 146.05 41470.98 88888.00 2023-12-10 04:40:52.000 344 22476.57 146.06 41471.04 88888.00 2023-12-10 04:40:53.000 344 22476.55 146.13 41471.10 88888.00 2023-12-10 04:40:54.000 344 22476.57 146.20 41471.16 88888.00 2023-12-10 04:40:55.000 344 22476.59 146.18 41471.19 47555.31 2023-12-10 04:40:56.000 344 22476.60 146.09 41471.18 88888.00 2023-12-10 04:40:57.000 344 22476.62 146.05 41471.16 88888.00 2023-12-10 04:40:58.000 344 22476.63 146.04 41471.11 88888.00 2023-12-10 04:40:59.000 344 22476.62 146.03 41471.02 88888.00 2023-12-10 04:41:00.000 344 22476.61 145.98 41470.97 47555.30 2023-12-10 04:41:01.000 344 22476.59 145.96 41470.98 88888.00 2023-12-10 04:41:02.000 344 22476.59 146.02 41471.01 88888.00 2023-12-10 04:41:03.000 344 22476.57 146.12 41471.00 88888.00 2023-12-10 04:41:04.000 344 22476.53 146.13 41470.95 88888.00 2023-12-10 04:41:05.000 344 22476.48 146.09 41470.90 47555.26 2023-12-10 04:41:06.000 344 22476.46 146.03 41470.86 88888.00 2023-12-10 04:41:07.000 344 22476.45 145.99 41470.80 88888.00 2023-12-10 04:41:08.000 344 22476.43 145.98 41470.75 88888.00 2023-12-10 04:41:09.000 344 22476.42 145.99 41470.79 88888.00 2023-12-10 04:41:10.000 344 22476.47 146.04 41470.89 47555.25 2023-12-10 04:41:11.000 344 22476.50 146.11 41470.96 88888.00 2023-12-10 04:41:12.000 344 22476.49 146.13 41470.95 88888.00 2023-12-10 04:41:13.000 344 22476.48 146.11 41470.88 88888.00 2023-12-10 04:41:14.000 344 22476.53 146.11 41470.81 88888.00 2023-12-10 04:41:15.000 344 22476.55 146.10 41470.84 47555.28 2023-12-10 04:41:16.000 344 22476.53 146.11 41470.97 88888.00 2023-12-10 04:41:17.000 344 22476.51 146.13 41471.10 88888.00 2023-12-10 04:41:18.000 344 22476.52 146.13 41471.15 88888.00 2023-12-10 04:41:19.000 344 22476.52 146.16 41471.14 88888.00 2023-12-10 04:41:20.000 344 22476.55 146.22 41471.09 47555.23 2023-12-10 04:41:21.000 344 22476.58 146.25 41470.99 88888.00 2023-12-10 04:41:22.000 344 22476.58 146.25 41470.93 88888.00 2023-12-10 04:41:23.000 344 22476.54 146.24 41470.97 88888.00 2023-12-10 04:41:24.000 344 22476.53 146.21 41471.02 88888.00 2023-12-10 04:41:25.000 344 22476.51 146.20 41470.97 47555.25 2023-12-10 04:41:26.000 344 22476.42 146.19 41470.91 88888.00 2023-12-10 04:41:27.000 344 22476.34 146.17 41470.93 88888.00 2023-12-10 04:41:28.000 344 22476.37 146.19 41471.02 88888.00 2023-12-10 04:41:29.000 344 22476.45 146.24 41471.06 88888.00 2023-12-10 04:41:30.000 344 22476.51 146.25 41471.05 47555.20 2023-12-10 04:41:31.000 344 22476.49 146.22 41471.05 88888.00 2023-12-10 04:41:32.000 344 22476.44 146.17 41471.08 88888.00 2023-12-10 04:41:33.000 344 22476.39 146.16 41471.06 88888.00 2023-12-10 04:41:34.000 344 22476.38 146.19 41471.01 88888.00 2023-12-10 04:41:35.000 344 22476.41 146.21 41471.01 47555.22 2023-12-10 04:41:36.000 344 22476.42 146.21 41471.03 88888.00 2023-12-10 04:41:37.000 344 22476.41 146.23 41471.09 88888.00 2023-12-10 04:41:38.000 344 22476.39 146.28 41471.17 88888.00 2023-12-10 04:41:39.000 344 22476.36 146.28 41471.19 88888.00 2023-12-10 04:41:40.000 344 22476.33 146.21 41471.14 47555.20 2023-12-10 04:41:41.000 344 22476.32 146.16 41471.10 88888.00 2023-12-10 04:41:42.000 344 22476.32 146.16 41471.09 88888.00 2023-12-10 04:41:43.000 344 22476.31 146.16 41471.07 88888.00 2023-12-10 04:41:44.000 344 22476.35 146.17 41471.11 88888.00 2023-12-10 04:41:45.000 344 22476.43 146.22 41471.23 47555.24 2023-12-10 04:41:46.000 344 22476.47 146.25 41471.31 88888.00 2023-12-10 04:41:47.000 344 22476.48 146.24 41471.28 88888.00 2023-12-10 04:41:48.000 344 22476.44 146.18 41471.15 88888.00 2023-12-10 04:41:49.000 344 22476.38 146.11 41470.96 88888.00 2023-12-10 04:41:50.000 344 22476.36 146.09 41470.83 47555.24 2023-12-10 04:41:51.000 344 22476.40 146.09 41470.82 88888.00 2023-12-10 04:41:52.000 344 22476.47 146.14 41470.91 88888.00 2023-12-10 04:41:53.000 344 22476.50 146.20 41470.99 88888.00 2023-12-10 04:41:54.000 344 22476.51 146.23 41470.98 88888.00 2023-12-10 04:41:55.000 344 22476.51 146.22 41470.88 47555.22 2023-12-10 04:41:56.000 344 22476.48 146.17 41470.84 88888.00 2023-12-10 04:41:57.000 344 22476.47 146.13 41470.90 88888.00 2023-12-10 04:41:58.000 344 22476.51 146.13 41470.94 88888.00 2023-12-10 04:41:59.000 344 22476.52 146.14 41470.89 88888.00 2023-12-10 04:42:00.000 344 22476.52 146.15 41470.90 47555.25 2023-12-10 04:42:01.000 344 22476.55 146.16 41470.96 88888.00 2023-12-10 04:42:02.000 344 22476.54 146.18 41470.95 88888.00 2023-12-10 04:42:03.000 344 22476.48 146.20 41470.91 88888.00 2023-12-10 04:42:04.000 344 22476.45 146.18 41470.95 88888.00 2023-12-10 04:42:05.000 344 22476.48 146.15 41471.05 47555.23 2023-12-10 04:42:06.000 344 22476.50 146.18 41471.07 88888.00 2023-12-10 04:42:07.000 344 22476.48 146.22 41471.02 88888.00 2023-12-10 04:42:08.000 344 22476.50 146.21 41471.05 88888.00 2023-12-10 04:42:09.000 344 22476.58 146.23 41471.16 88888.00 2023-12-10 04:42:10.000 344 22476.63 146.27 41471.19 47555.21 2023-12-10 04:42:11.000 344 22476.64 146.28 41471.16 88888.00 2023-12-10 04:42:12.000 344 22476.60 146.27 41471.12 88888.00 2023-12-10 04:42:13.000 344 22476.52 146.24 41471.11 88888.00 2023-12-10 04:42:14.000 344 22476.47 146.23 41471.16 88888.00 2023-12-10 04:42:15.000 344 22476.47 146.28 41471.22 47555.20 2023-12-10 04:42:16.000 344 22476.47 146.31 41471.27 88888.00 2023-12-10 04:42:17.000 344 22476.46 146.32 41471.30 88888.00 2023-12-10 04:42:18.000 344 22476.44 146.33 41471.31 88888.00 2023-12-10 04:42:19.000 344 22476.47 146.36 41471.36 88888.00 2023-12-10 04:42:20.000 344 22476.51 146.38 41471.39 47555.20 2023-12-10 04:42:21.000 344 22476.46 146.36 41471.27 88888.00 2023-12-10 04:42:22.000 344 22476.35 146.30 41471.07 88888.00 2023-12-10 04:42:23.000 344 22476.35 146.25 41471.01 88888.00 2023-12-10 04:42:24.000 344 22476.42 146.24 41471.09 88888.00 2023-12-10 04:42:25.000 344 22476.44 146.25 41471.20 47555.18 2023-12-10 04:42:26.000 344 22476.40 146.28 41471.30 88888.00 2023-12-10 04:42:27.000 344 22476.38 146.30 41471.34 88888.00 2023-12-10 04:42:28.000 344 22476.42 146.33 41471.32 88888.00 2023-12-10 04:42:29.000 344 22476.45 146.37 41471.27 88888.00 2023-12-10 04:42:30.000 344 22476.44 146.34 41471.27 47555.19 2023-12-10 04:42:31.000 344 22476.42 146.22 41471.27 88888.00 2023-12-10 04:42:32.000 344 22476.39 146.12 41471.23 88888.00 2023-12-10 04:42:33.000 344 22476.36 146.15 41471.23 88888.00 2023-12-10 04:42:34.000 344 22476.40 146.23 41471.28 88888.00 2023-12-10 04:42:35.000 344 22476.46 146.25 41471.27 47555.22 2023-12-10 04:42:36.000 344 22476.49 146.21 41471.21 88888.00 2023-12-10 04:42:37.000 344 22476.51 146.15 41471.21 88888.00 2023-12-10 04:42:38.000 344 22476.51 146.10 41471.27 88888.00 2023-12-10 04:42:39.000 344 22476.53 146.05 41471.23 88888.00 2023-12-10 04:42:40.000 344 22476.58 146.03 41471.16 47555.19 2023-12-10 04:42:41.000 344 22476.57 146.06 41471.15 88888.00 2023-12-10 04:42:42.000 344 22476.54 146.15 41471.18 88888.00 2023-12-10 04:42:43.000 344 22476.53 146.22 41471.23 88888.00 2023-12-10 04:42:44.000 344 22476.57 146.24 41471.29 88888.00 2023-12-10 04:42:45.000 344 22476.61 146.25 41471.29 47555.19 2023-12-10 04:42:46.000 344 22476.58 146.22 41471.18 88888.00 2023-12-10 04:42:47.000 344 22476.53 146.17 41471.15 88888.00 2023-12-10 04:42:48.000 344 22476.52 146.19 41471.23 88888.00 2023-12-10 04:42:49.000 344 22476.53 146.24 41471.31 88888.00 2023-12-10 04:42:50.000 344 22476.53 146.29 41471.35 47555.20 2023-12-10 04:42:51.000 344 22476.53 146.33 41471.39 88888.00 2023-12-10 04:42:52.000 344 22476.52 146.28 41471.31 88888.00 2023-12-10 04:42:53.000 344 22476.50 146.19 41471.12 88888.00 2023-12-10 04:42:54.000 344 22476.47 146.14 41471.07 88888.00 2023-12-10 04:42:55.000 344 22476.42 146.17 41471.18 47555.19 2023-12-10 04:42:56.000 344 22476.39 146.18 41471.27 88888.00 2023-12-10 04:42:57.000 344 22476.40 146.15 41471.23 88888.00 2023-12-10 04:42:58.000 344 22476.44 146.18 41471.19 88888.00 2023-12-10 04:42:59.000 344 22476.48 146.25 41471.17 88888.00 2023-12-10 04:43:00.000 344 22476.48 146.31 41471.18 47555.19 2023-12-10 04:43:01.000 344 22476.51 146.32 41471.25 88888.00 2023-12-10 04:43:02.000 344 22476.54 146.30 41471.30 88888.00 2023-12-10 04:43:03.000 344 22476.54 146.27 41471.28 88888.00 2023-12-10 04:43:04.000 344 22476.52 146.27 41471.24 88888.00 2023-12-10 04:43:05.000 344 22476.57 146.30 41471.18 47555.21 2023-12-10 04:43:06.000 344 22476.65 146.30 41471.11 88888.00 2023-12-10 04:43:07.000 344 22476.68 146.33 41471.18 88888.00 2023-12-10 04:43:08.000 344 22476.68 146.43 41471.30 88888.00 2023-12-10 04:43:09.000 344 22476.64 146.48 41471.26 88888.00 2023-12-10 04:43:10.000 344 22476.56 146.41 41471.11 47555.22 2023-12-10 04:43:11.000 344 22476.51 146.28 41470.99 88888.00 2023-12-10 04:43:12.000 344 22476.50 146.24 41470.98 88888.00 2023-12-10 04:43:13.000 344 22476.52 146.27 41471.02 88888.00 2023-12-10 04:43:14.000 344 22476.56 146.32 41471.09 88888.00 2023-12-10 04:43:15.000 344 22476.60 146.39 41471.16 47555.20 2023-12-10 04:43:16.000 344 22476.64 146.46 41471.23 88888.00 2023-12-10 04:43:17.000 344 22476.65 146.47 41471.27 88888.00 2023-12-10 04:43:18.000 344 22476.66 146.46 41471.28 88888.00 2023-12-10 04:43:19.000 344 22476.68 146.48 41471.31 88888.00 2023-12-10 04:43:20.000 344 22476.65 146.46 41471.29 47555.25 2023-12-10 04:43:21.000 344 22476.56 146.42 41471.20 88888.00 2023-12-10 04:43:22.000 344 22476.50 146.41 41471.12 88888.00 2023-12-10 04:43:23.000 344 22476.53 146.44 41471.11 88888.00 2023-12-10 04:43:24.000 344 22476.58 146.46 41471.13 88888.00 2023-12-10 04:43:25.000 344 22476.59 146.43 41471.11 47555.20 2023-12-10 04:43:26.000 344 22476.56 146.40 41471.06 88888.00 2023-12-10 04:43:27.000 344 22476.53 146.43 41471.02 88888.00 2023-12-10 04:43:28.000 344 22476.53 146.46 41471.04 88888.00 2023-12-10 04:43:29.000 344 22476.55 146.44 41471.12 88888.00 2023-12-10 04:43:30.000 344 22476.54 146.39 41471.16 47555.18 2023-12-10 04:43:31.000 344 22476.49 146.38 41471.19 88888.00 2023-12-10 04:43:32.000 344 22476.46 146.43 41471.26 88888.00 2023-12-10 04:43:33.000 344 22476.46 146.46 41471.29 88888.00 2023-12-10 04:43:34.000 344 22476.44 146.44 41471.19 88888.00 2023-12-10 04:43:35.000 344 22476.41 146.44 41471.12 47555.21 2023-12-10 04:43:36.000 344 22476.40 146.44 41471.12 88888.00 2023-12-10 04:43:37.000 344 22476.40 146.41 41471.10 88888.00 2023-12-10 04:43:38.000 344 22476.38 146.41 41471.05 88888.00 2023-12-10 04:43:39.000 344 22476.38 146.41 41470.99 88888.00 2023-12-10 04:43:40.000 344 22476.41 146.41 41471.03 47555.21 2023-12-10 04:43:41.000 344 22476.45 146.44 41471.12 88888.00 2023-12-10 04:43:42.000 344 22476.48 146.51 41471.17 88888.00 2023-12-10 04:43:43.000 344 22476.49 146.53 41471.18 88888.00 2023-12-10 04:43:44.000 344 22476.47 146.49 41471.15 88888.00 2023-12-10 04:43:45.000 344 22476.43 146.46 41471.07 47555.24 2023-12-10 04:43:46.000 344 22476.40 146.43 41471.04 88888.00 2023-12-10 04:43:47.000 344 22476.38 146.40 41471.04 88888.00 2023-12-10 04:43:48.000 344 22476.42 146.39 41471.10 88888.00 2023-12-10 04:43:49.000 344 22476.52 146.40 41471.18 88888.00 2023-12-10 04:43:50.000 344 22476.58 146.40 41471.22 47555.22 2023-12-10 04:43:51.000 344 22476.56 146.40 41471.21 88888.00 2023-12-10 04:43:52.000 344 22476.52 146.43 41471.22 88888.00 2023-12-10 04:43:53.000 344 22476.47 146.43 41471.24 88888.00 2023-12-10 04:43:54.000 344 22476.44 146.36 41471.21 88888.00 2023-12-10 04:43:55.000 344 22476.43 146.32 41471.16 47555.21 2023-12-10 04:43:56.000 344 22476.43 146.37 41471.11 88888.00 2023-12-10 04:43:57.000 344 22476.43 146.45 41471.11 88888.00 2023-12-10 04:43:58.000 344 22476.41 146.51 41471.15 88888.00 2023-12-10 04:43:59.000 344 22476.41 146.49 41471.15 88888.00 2023-12-10 04:44:00.000 344 22476.43 146.45 41471.11 47555.18 2023-12-10 04:44:01.000 344 22476.43 146.44 41471.10 88888.00 2023-12-10 04:44:02.000 344 22476.44 146.45 41471.12 88888.00 2023-12-10 04:44:03.000 344 22476.49 146.43 41471.12 88888.00 2023-12-10 04:44:04.000 344 22476.52 146.40 41471.13 88888.00 2023-12-10 04:44:05.000 344 22476.50 146.41 41471.20 47555.21 2023-12-10 04:44:06.000 344 22476.51 146.48 41471.34 88888.00 2023-12-10 04:44:07.000 344 22476.58 146.51 41471.44 88888.00 2023-12-10 04:44:08.000 344 22476.65 146.51 41471.41 88888.00 2023-12-10 04:44:09.000 344 22476.66 146.50 41471.25 88888.00 2023-12-10 04:44:10.000 344 22476.63 146.47 41471.06 47555.18 2023-12-10 04:44:11.000 344 22476.62 146.46 41471.02 88888.00 2023-12-10 04:44:12.000 344 22476.66 146.43 41471.14 88888.00 2023-12-10 04:44:13.000 344 22476.72 146.40 41471.24 88888.00 2023-12-10 04:44:14.000 344 22476.76 146.39 41471.23 88888.00 2023-12-10 04:44:15.000 344 22476.77 146.41 41471.22 47555.25 2023-12-10 04:44:16.000 344 22476.78 146.44 41471.27 88888.00 2023-12-10 04:44:17.000 344 22476.72 146.45 41471.22 88888.00 2023-12-10 04:44:18.000 344 22476.66 146.41 41471.09 88888.00 2023-12-10 04:44:19.000 344 22476.67 146.36 41471.04 88888.00 2023-12-10 04:44:20.000 344 22476.72 146.35 41471.11 47555.27 2023-12-10 04:44:21.000 344 22476.72 146.40 41471.18 88888.00 2023-12-10 04:44:22.000 344 22476.71 146.49 41471.19 88888.00 2023-12-10 04:44:23.000 344 22476.73 146.52 41471.20 88888.00 2023-12-10 04:44:24.000 344 22476.77 146.52 41471.27 88888.00 2023-12-10 04:44:25.000 344 22476.76 146.51 41471.28 47555.29 2023-12-10 04:44:26.000 344 22476.67 146.42 41471.18 88888.00 2023-12-10 04:44:27.000 344 22476.62 146.32 41471.11 88888.00 2023-12-10 04:44:28.000 344 22476.67 146.33 41471.16 88888.00 2023-12-10 04:44:29.000 344 22476.72 146.37 41471.18 88888.00 2023-12-10 04:44:30.000 344 22476.72 146.39 41471.17 47555.28 2023-12-10 04:44:31.000 344 22476.74 146.41 41471.22 88888.00 2023-12-10 04:44:32.000 344 22476.75 146.43 41471.29 88888.00 2023-12-10 04:44:33.000 344 22476.71 146.43 41471.28 88888.00 2023-12-10 04:44:34.000 344 22476.64 146.42 41471.18 88888.00 2023-12-10 04:44:35.000 344 22476.59 146.38 41471.14 47555.23 2023-12-10 04:44:36.000 344 22476.59 146.34 41471.17 88888.00 2023-12-10 04:44:37.000 344 22476.57 146.31 41471.15 88888.00 2023-12-10 04:44:38.000 344 22476.53 146.29 41471.11 88888.00 2023-12-10 04:44:39.000 344 22476.57 146.34 41471.16 88888.00 2023-12-10 04:44:40.000 344 22476.66 146.42 41471.27 47555.22 2023-12-10 04:44:41.000 344 22476.71 146.45 41471.27 88888.00 2023-12-10 04:44:42.000 344 22476.66 146.41 41471.18 88888.00 2023-12-10 04:44:43.000 344 22476.63 146.39 41471.15 88888.00 2023-12-10 04:44:44.000 344 22476.68 146.40 41471.19 88888.00 2023-12-10 04:44:45.000 344 22476.72 146.38 41471.19 47555.26 2023-12-10 04:44:46.000 344 22476.72 146.35 41471.16 88888.00 2023-12-10 04:44:47.000 344 22476.70 146.36 41471.19 88888.00 2023-12-10 04:44:48.000 344 22476.68 146.43 41471.31 88888.00 2023-12-10 04:44:49.000 344 22476.68 146.46 41471.38 88888.00 2023-12-10 04:44:50.000 344 22476.69 146.41 41471.32 47555.23 2023-12-10 04:44:51.000 344 22476.69 146.32 41471.19 88888.00 2023-12-10 04:44:52.000 344 22476.68 146.30 41471.17 88888.00 2023-12-10 04:44:53.000 344 22476.66 146.35 41471.21 88888.00 2023-12-10 04:44:54.000 344 22476.64 146.37 41471.21 88888.00 2023-12-10 04:44:55.000 344 22476.63 146.38 41471.24 47555.25 2023-12-10 04:44:56.000 344 22476.64 146.42 41471.31 88888.00 2023-12-10 04:44:57.000 344 22476.63 146.48 41471.32 88888.00 2023-12-10 04:44:58.000 344 22476.61 146.53 41471.27 88888.00 2023-12-10 04:44:59.000 344 22476.57 146.51 41471.15 88888.00 2023-12-10 04:45:00.000 344 22476.53 146.48 41471.03 47555.20 2023-12-10 04:45:01.000 344 22476.52 146.46 41471.00 88888.00 2023-12-10 04:45:02.000 344 22476.52 146.43 41471.04 88888.00 2023-12-10 04:45:03.000 344 22476.54 146.43 41471.14 88888.00 2023-12-10 04:45:04.000 344 22476.56 146.47 41471.28 88888.00 2023-12-10 04:45:05.000 344 22476.53 146.50 41471.34 47555.21 2023-12-10 04:45:06.000 344 22476.46 146.47 41471.32 88888.00 2023-12-10 04:45:07.000 344 22476.44 146.45 41471.24 88888.00 2023-12-10 04:45:08.000 344 22476.44 146.47 41471.16 88888.00 2023-12-10 04:45:09.000 344 22476.43 146.50 41471.09 88888.00 2023-12-10 04:45:10.000 344 22476.41 146.52 41471.04 47555.19 2023-12-10 04:45:11.000 344 22476.43 146.53 41471.03 88888.00 2023-12-10 04:45:12.000 344 22476.48 146.55 41471.08 88888.00 2023-12-10 04:45:13.000 344 22476.50 146.58 41471.14 88888.00 2023-12-10 04:45:14.000 344 22476.45 146.57 41471.15 88888.00 2023-12-10 04:45:15.000 344 22476.41 146.53 41471.15 47555.18 2023-12-10 04:45:16.000 344 22476.42 146.50 41471.15 88888.00 2023-12-10 04:45:17.000 344 22476.41 146.51 41471.10 88888.00 2023-12-10 04:45:18.000 344 22476.40 146.50 41471.06 88888.00 2023-12-10 04:45:19.000 344 22476.44 146.50 41471.11 88888.00 2023-12-10 04:45:20.000 344 22476.49 146.54 41471.21 47555.21 2023-12-10 04:45:21.000 344 22476.51 146.57 41471.23 88888.00 2023-12-10 04:45:22.000 344 22476.47 146.55 41471.13 88888.00 2023-12-10 04:45:23.000 344 22476.44 146.57 41471.03 88888.00 2023-12-10 04:45:24.000 344 22476.46 146.66 41471.03 88888.00 2023-12-10 04:45:25.000 344 22476.51 146.70 41471.10 47555.16 2023-12-10 04:45:26.000 344 22476.54 146.64 41471.12 88888.00 2023-12-10 04:45:27.000 344 22476.53 146.59 41471.09 88888.00 2023-12-10 04:45:28.000 344 22476.53 146.60 41471.10 88888.00 2023-12-10 04:45:29.000 344 22476.51 146.63 41471.08 88888.00 2023-12-10 04:45:30.000 344 22476.48 146.63 41471.03 47555.21 2023-12-10 04:45:31.000 344 22476.48 146.63 41471.04 88888.00 2023-12-10 04:45:32.000 344 22476.50 146.64 41471.06 88888.00 2023-12-10 04:45:33.000 344 22476.50 146.66 41471.00 88888.00 2023-12-10 04:45:34.000 344 22476.47 146.69 41470.92 88888.00 2023-12-10 04:45:35.000 344 22476.42 146.65 41470.91 47555.17 2023-12-10 04:45:36.000 344 22476.40 146.59 41470.94 88888.00 2023-12-10 04:45:37.000 344 22476.40 146.57 41470.93 88888.00 2023-12-10 04:45:38.000 344 22476.39 146.57 41470.94 88888.00 2023-12-10 04:45:39.000 344 22476.35 146.60 41471.02 88888.00 2023-12-10 04:45:40.000 344 22476.35 146.64 41471.06 47555.15 2023-12-10 04:45:41.000 344 22476.36 146.64 41471.01 88888.00 2023-12-10 04:45:42.000 344 22476.34 146.62 41470.96 88888.00 2023-12-10 04:45:43.000 344 22476.28 146.62 41470.91 88888.00 2023-12-10 04:45:44.000 344 22476.26 146.61 41470.90 88888.00 2023-12-10 04:45:45.000 344 22476.26 146.61 41470.99 47555.13 2023-12-10 04:45:46.000 344 22476.22 146.68 41471.12 88888.00 2023-12-10 04:45:47.000 344 22476.19 146.72 41471.16 88888.00 2023-12-10 04:45:48.000 344 22476.18 146.70 41471.12 88888.00 2023-12-10 04:45:49.000 344 22476.14 146.67 41471.00 88888.00 2023-12-10 04:45:50.000 344 22476.10 146.69 41470.94 47555.11 2023-12-10 04:45:51.000 344 22476.12 146.71 41470.98 88888.00 2023-12-10 04:45:52.000 344 22476.17 146.68 41471.03 88888.00 2023-12-10 04:45:53.000 344 22476.20 146.68 41471.05 88888.00 2023-12-10 04:45:54.000 344 22476.18 146.70 41471.06 88888.00 2023-12-10 04:45:55.000 344 22476.13 146.66 41471.05 47555.14 2023-12-10 04:45:56.000 344 22476.16 146.62 41471.07 88888.00 2023-12-10 04:45:57.000 344 22476.22 146.60 41471.10 88888.00 2023-12-10 04:45:58.000 344 22476.24 146.57 41471.04 88888.00 2023-12-10 04:45:59.000 344 22476.24 146.55 41470.94 88888.00 2023-12-10 04:46:00.000 344 22476.26 146.53 41470.88 47555.14 2023-12-10 04:46:01.000 344 22476.25 146.52 41470.87 88888.00 2023-12-10 04:46:02.000 344 22476.23 146.57 41470.91 88888.00 2023-12-10 04:46:03.000 344 22476.22 146.65 41470.98 88888.00 2023-12-10 04:46:04.000 344 22476.21 146.71 41471.02 88888.00 2023-12-10 04:46:05.000 344 22476.18 146.72 41471.03 47555.15 2023-12-10 04:46:06.000 344 22476.18 146.71 41470.99 88888.00 2023-12-10 04:46:07.000 344 22476.21 146.70 41470.94 88888.00 2023-12-10 04:46:08.000 344 22476.25 146.69 41470.91 88888.00 2023-12-10 04:46:09.000 344 22476.23 146.63 41470.87 88888.00 2023-12-10 04:46:10.000 344 22476.20 146.58 41470.87 47555.15 2023-12-10 04:46:11.000 344 22476.20 146.57 41470.97 88888.00 2023-12-10 04:46:12.000 344 22476.22 146.58 41471.06 88888.00 2023-12-10 04:46:13.000 344 22476.23 146.60 41471.09 88888.00 2023-12-10 04:46:14.000 344 22476.22 146.60 41471.04 88888.00 2023-12-10 04:46:15.000 344 22476.21 146.61 41470.96 47555.14 2023-12-10 04:46:16.000 344 22476.27 146.65 41470.94 88888.00 2023-12-10 04:46:17.000 344 22476.32 146.65 41470.97 88888.00 2023-12-10 04:46:18.000 344 22476.31 146.62 41471.00 88888.00 2023-12-10 04:46:19.000 344 22476.28 146.65 41471.09 88888.00 2023-12-10 04:46:20.000 344 22476.27 146.70 41471.14 47555.15 2023-12-10 04:46:21.000 344 22476.26 146.67 41471.11 88888.00 2023-12-10 04:46:22.000 344 22476.25 146.55 41471.04 88888.00 2023-12-10 04:46:23.000 344 22476.24 146.49 41471.03 88888.00 2023-12-10 04:46:24.000 344 22476.27 146.54 41471.03 88888.00 2023-12-10 04:46:25.000 344 22476.28 146.59 41470.98 47555.10 2023-12-10 04:46:26.000 344 22476.24 146.58 41470.94 88888.00 2023-12-10 04:46:27.000 344 22476.21 146.57 41470.94 88888.00 2023-12-10 04:46:28.000 344 22476.22 146.62 41470.93 88888.00 2023-12-10 04:46:29.000 344 22476.25 146.72 41471.02 88888.00 2023-12-10 04:46:30.000 344 22476.27 146.72 41471.16 47555.13 2023-12-10 04:46:31.000 344 22476.24 146.58 41471.14 88888.00 2023-12-10 04:46:32.000 344 22476.22 146.50 41471.02 88888.00 2023-12-10 04:46:33.000 344 22476.21 146.53 41470.97 88888.00 2023-12-10 04:46:34.000 344 22476.19 146.57 41471.00 88888.00 2023-12-10 04:46:35.000 344 22476.16 146.58 41470.99 47555.12 2023-12-10 04:46:36.000 344 22476.13 146.58 41470.93 88888.00 2023-12-10 04:46:37.000 344 22476.13 146.61 41470.91 88888.00 2023-12-10 04:46:38.000 344 22476.15 146.64 41470.99 88888.00 2023-12-10 04:46:39.000 344 22476.13 146.61 41471.05 88888.00 2023-12-10 04:46:40.000 344 22476.08 146.57 41471.00 47555.11 2023-12-10 04:46:41.000 344 22476.04 146.58 41470.90 88888.00 2023-12-10 04:46:42.000 344 22476.07 146.63 41470.84 88888.00 2023-12-10 04:46:43.000 344 22476.15 146.66 41470.84 88888.00 2023-12-10 04:46:44.000 344 22476.18 146.66 41470.86 88888.00 2023-12-10 04:46:45.000 344 22476.19 146.65 41470.87 47555.15 2023-12-10 04:46:46.000 344 22476.23 146.67 41470.90 88888.00 2023-12-10 04:46:47.000 344 22476.28 146.69 41470.94 88888.00 2023-12-10 04:46:48.000 344 22476.31 146.67 41470.94 88888.00 2023-12-10 04:46:49.000 344 22476.31 146.66 41470.91 88888.00 2023-12-10 04:46:50.000 344 22476.31 146.66 41470.89 47555.15 2023-12-10 04:46:51.000 344 22476.33 146.61 41470.90 88888.00 2023-12-10 04:46:52.000 344 22476.37 146.62 41470.94 88888.00 2023-12-10 04:46:53.000 344 22476.40 146.68 41470.93 88888.00 2023-12-10 04:46:54.000 344 22476.38 146.69 41470.84 88888.00 2023-12-10 04:46:55.000 344 22476.35 146.66 41470.81 47555.24 2023-12-10 04:46:56.000 344 22476.32 146.63 41470.86 88888.00 2023-12-10 04:46:57.000 344 22476.32 146.59 41470.83 88888.00 2023-12-10 04:46:58.000 344 22476.33 146.52 41470.75 88888.00 2023-12-10 04:46:59.000 344 22476.34 146.48 41470.73 88888.00 2023-12-10 04:47:00.000 344 22476.33 146.48 41470.76 47555.18 2023-12-10 04:47:01.000 344 22476.28 146.49 41470.78 88888.00 2023-12-10 04:47:02.000 344 22476.28 146.51 41470.83 88888.00 2023-12-10 04:47:03.000 344 22476.31 146.58 41470.91 88888.00 2023-12-10 04:47:04.000 344 22476.27 146.59 41470.90 88888.00 2023-12-10 04:47:05.000 344 22476.18 146.51 41470.82 47555.17 2023-12-10 04:47:06.000 344 22476.18 146.49 41470.83 88888.00 2023-12-10 04:47:07.000 344 22476.23 146.53 41470.95 88888.00 2023-12-10 04:47:08.000 344 22476.26 146.56 41471.03 88888.00 2023-12-10 04:47:09.000 344 22476.24 146.59 41471.02 88888.00 2023-12-10 04:47:10.000 344 22476.21 146.60 41470.98 47555.11 2023-12-10 04:47:11.000 344 22476.24 146.58 41471.00 88888.00 2023-12-10 04:47:12.000 344 22476.26 146.52 41471.04 88888.00 2023-12-10 04:47:13.000 344 22476.24 146.50 41471.06 88888.00 2023-12-10 04:47:14.000 344 22476.20 146.55 41471.06 88888.00 2023-12-10 04:47:15.000 344 22476.17 146.57 41471.04 47555.09 2023-12-10 04:47:16.000 344 22476.15 146.55 41471.05 88888.00 2023-12-10 04:47:17.000 344 22476.15 146.58 41471.12 88888.00 2023-12-10 04:47:18.000 344 22476.12 146.62 41471.13 88888.00 2023-12-10 04:47:19.000 344 22476.10 146.66 41471.09 88888.00 2023-12-10 04:47:20.000 344 22476.16 146.70 41471.12 47555.13 2023-12-10 04:47:21.000 344 22476.22 146.68 41471.15 88888.00 2023-12-10 04:47:22.000 344 22476.22 146.67 41471.14 88888.00 2023-12-10 04:47:23.000 344 22476.18 146.68 41471.11 88888.00 2023-12-10 04:47:24.000 344 22476.15 146.67 41471.06 88888.00 2023-12-10 04:47:25.000 344 22476.13 146.65 41471.03 47555.08 2023-12-10 04:47:26.000 344 22476.12 146.68 41471.02 88888.00 2023-12-10 04:47:27.000 344 22476.16 146.73 41471.01 88888.00 2023-12-10 04:47:28.000 344 22476.24 146.78 41471.03 88888.00 2023-12-10 04:47:29.000 344 22476.24 146.83 41471.06 88888.00 2023-12-10 04:47:30.000 344 22476.19 146.85 41471.07 47555.10 2023-12-10 04:47:31.000 344 22476.15 146.81 41471.08 88888.00 2023-12-10 04:47:32.000 344 22476.12 146.73 41471.11 88888.00 2023-12-10 04:47:33.000 344 22476.08 146.65 41471.16 88888.00 2023-12-10 04:47:34.000 344 22476.08 146.63 41471.21 88888.00 2023-12-10 04:47:35.000 344 22476.08 146.65 41471.18 47555.05 2023-12-10 04:47:36.000 344 22476.08 146.66 41471.12 88888.00 2023-12-10 04:47:37.000 344 22476.07 146.63 41471.06 88888.00 2023-12-10 04:47:38.000 344 22476.08 146.66 41471.08 88888.00 2023-12-10 04:47:39.000 344 22476.13 146.75 41471.21 88888.00 2023-12-10 04:47:40.000 344 22476.17 146.75 41471.28 47555.06 2023-12-10 04:47:41.000 344 22476.15 146.70 41471.23 88888.00 2023-12-10 04:47:42.000 344 22476.14 146.70 41471.18 88888.00 2023-12-10 04:47:43.000 344 22476.15 146.71 41471.23 88888.00 2023-12-10 04:47:44.000 344 22476.12 146.72 41471.31 88888.00 2023-12-10 04:47:45.000 344 22476.08 146.72 41471.28 47555.02 2023-12-10 04:47:46.000 344 22476.06 146.70 41471.18 88888.00 2023-12-10 04:47:47.000 344 22476.07 146.71 41471.15 88888.00 2023-12-10 04:47:48.000 344 22476.10 146.74 41471.20 88888.00 2023-12-10 04:47:49.000 344 22476.14 146.71 41471.24 88888.00 2023-12-10 04:47:50.000 344 22476.14 146.65 41471.22 47555.05 2023-12-10 04:47:51.000 344 22476.16 146.68 41471.17 88888.00 2023-12-10 04:47:52.000 344 22476.21 146.78 41471.16 88888.00 2023-12-10 04:47:53.000 344 22476.24 146.83 41471.21 88888.00 2023-12-10 04:47:54.000 344 22476.25 146.81 41471.28 88888.00 2023-12-10 04:47:55.000 344 22476.28 146.81 41471.34 47555.03 2023-12-10 04:47:56.000 344 22476.30 146.82 41471.34 88888.00 2023-12-10 04:47:57.000 344 22476.27 146.79 41471.29 88888.00 2023-12-10 04:47:58.000 344 22476.21 146.75 41471.24 88888.00 2023-12-10 04:47:59.000 344 22476.20 146.76 41471.24 88888.00 2023-12-10 04:48:00.000 344 22476.24 146.81 41471.19 47555.04 2023-12-10 04:48:01.000 344 22476.26 146.82 41471.10 88888.00 2023-12-10 04:48:02.000 344 22476.26 146.82 41471.09 88888.00 2023-12-10 04:48:03.000 344 22476.18 146.79 41471.15 88888.00 2023-12-10 04:48:04.000 344 22476.11 146.77 41471.21 88888.00 2023-12-10 04:48:05.000 344 22476.15 146.78 41471.24 47555.02 2023-12-10 04:48:06.000 344 22476.22 146.82 41471.25 88888.00 2023-12-10 04:48:07.000 344 22476.25 146.86 41471.27 88888.00 2023-12-10 04:48:08.000 344 22476.22 146.84 41471.25 88888.00 2023-12-10 04:48:09.000 344 22476.18 146.85 41471.20 88888.00 2023-12-10 04:48:10.000 344 22476.14 146.89 41471.19 47555.01 2023-12-10 04:48:11.000 344 22476.10 146.91 41471.22 88888.00 2023-12-10 04:48:12.000 344 22476.07 146.91 41471.26 88888.00 2023-12-10 04:48:13.000 344 22476.10 146.91 41471.25 88888.00 2023-12-10 04:48:14.000 344 22476.15 146.91 41471.27 88888.00 2023-12-10 04:48:15.000 344 22476.13 146.90 41471.22 47555.04 2023-12-10 04:48:16.000 344 22476.08 146.84 41471.09 88888.00 2023-12-10 04:48:17.000 344 22476.08 146.87 41471.04 88888.00 2023-12-10 04:48:18.000 344 22476.13 146.98 41471.14 88888.00 2023-12-10 04:48:19.000 344 22476.14 147.04 41471.18 88888.00 2023-12-10 04:48:20.000 344 22476.12 147.01 41471.12 47555.04 2023-12-10 04:48:21.000 344 22476.12 146.95 41471.06 88888.00 2023-12-10 04:48:22.000 344 22476.13 146.93 41471.06 88888.00 2023-12-10 04:48:23.000 344 22476.12 146.94 41471.07 88888.00 2023-12-10 04:48:24.000 344 22476.11 146.97 41471.03 88888.00 2023-12-10 04:48:25.000 344 22476.14 147.00 41470.98 47555.08 2023-12-10 04:48:26.000 344 22476.18 147.02 41471.00 88888.00 2023-12-10 04:48:27.000 344 22476.19 146.97 41471.00 88888.00 2023-12-10 04:48:28.000 344 22476.15 146.90 41470.95 88888.00 2023-12-10 04:48:29.000 344 22476.15 146.91 41470.90 88888.00 2023-12-10 04:48:30.000 344 22476.20 146.97 41470.88 47555.07 2023-12-10 04:48:31.000 344 22476.24 146.99 41470.88 88888.00 2023-12-10 04:48:32.000 344 22476.25 146.98 41470.91 88888.00 2023-12-10 04:48:33.000 344 22476.28 146.97 41470.97 88888.00 2023-12-10 04:48:34.000 344 22476.31 146.96 41471.02 88888.00 2023-12-10 04:48:35.000 344 22476.30 146.90 41470.99 47555.10 2023-12-10 04:48:36.000 344 22476.26 146.90 41470.96 88888.00 2023-12-10 04:48:37.000 344 22476.23 146.97 41470.94 88888.00 2023-12-10 04:48:38.000 344 22476.19 146.97 41470.90 88888.00 2023-12-10 04:48:39.000 344 22476.17 146.91 41470.89 88888.00 2023-12-10 04:48:40.000 344 22476.21 146.93 41470.94 47555.12 2023-12-10 04:48:41.000 344 22476.27 146.97 41470.93 88888.00 2023-12-10 04:48:42.000 344 22476.28 147.01 41470.93 88888.00 2023-12-10 04:48:43.000 344 22476.22 147.00 41470.96 88888.00 2023-12-10 04:48:44.000 344 22476.15 146.96 41470.99 88888.00 2023-12-10 04:48:45.000 344 22476.13 146.97 41470.98 47555.09 2023-12-10 04:48:46.000 344 22476.16 146.98 41470.96 88888.00 2023-12-10 04:48:47.000 344 22476.21 146.96 41471.02 88888.00 2023-12-10 04:48:48.000 344 22476.22 146.99 41471.16 88888.00 2023-12-10 04:48:49.000 344 22476.19 147.05 41471.22 88888.00 2023-12-10 04:48:50.000 344 22476.15 147.05 41471.16 47555.07 2023-12-10 04:48:51.000 344 22476.15 147.03 41471.07 88888.00 2023-12-10 04:48:52.000 344 22476.20 147.05 41471.06 88888.00 2023-12-10 04:48:53.000 344 22476.24 147.05 41471.08 88888.00 2023-12-10 04:48:54.000 344 22476.22 147.03 41471.06 88888.00 2023-12-10 04:48:55.000 344 22476.18 147.04 41471.05 47555.04 2023-12-10 04:48:56.000 344 22476.17 147.04 41471.07 88888.00 2023-12-10 04:48:57.000 344 22476.19 147.05 41471.11 88888.00 2023-12-10 04:48:58.000 344 22476.22 147.10 41471.14 88888.00 2023-12-10 04:48:59.000 344 22476.22 147.13 41471.19 88888.00 2023-12-10 04:49:00.000 344 22476.19 147.11 41471.19 47555.05 2023-12-10 04:49:01.000 344 22476.14 147.08 41471.10 88888.00 2023-12-10 04:49:02.000 344 22476.13 147.11 41471.04 88888.00 2023-12-10 04:49:03.000 344 22476.17 147.15 41471.03 88888.00 2023-12-10 04:49:04.000 344 22476.20 147.14 41471.03 88888.00 2023-12-10 04:49:05.000 344 22476.17 147.09 41471.05 47555.09 2023-12-10 04:49:06.000 344 22476.11 147.04 41471.07 88888.00 2023-12-10 04:49:07.000 344 22476.10 147.03 41471.10 88888.00 2023-12-10 04:49:08.000 344 22476.18 147.08 41471.15 88888.00 2023-12-10 04:49:09.000 344 22476.23 147.12 41471.18 88888.00 2023-12-10 04:49:10.000 344 22476.23 147.09 41471.15 47555.07 2023-12-10 04:49:11.000 344 22476.24 147.05 41471.14 88888.00 2023-12-10 04:49:12.000 344 22476.27 147.02 41471.14 88888.00 2023-12-10 04:49:13.000 344 22476.26 147.01 41471.12 88888.00 2023-12-10 04:49:14.000 344 22476.26 146.97 41471.07 88888.00 2023-12-10 04:49:15.000 344 22476.27 146.91 41471.06 47555.14 2023-12-10 04:49:16.000 344 22476.29 146.89 41471.13 88888.00 2023-12-10 04:49:17.000 344 22476.31 146.91 41471.20 88888.00 2023-12-10 04:49:18.000 344 22476.35 146.95 41471.19 88888.00 2023-12-10 04:49:19.000 344 22476.40 146.98 41471.13 88888.00 2023-12-10 04:49:20.000 344 22476.44 146.97 41471.07 47555.17 2023-12-10 04:49:21.000 344 22476.47 146.96 41471.08 88888.00 2023-12-10 04:49:22.000 344 22476.49 147.00 41471.13 88888.00 2023-12-10 04:49:23.000 344 22476.52 147.03 41471.14 88888.00 2023-12-10 04:49:24.000 344 22476.56 147.01 41471.15 88888.00 2023-12-10 04:49:25.000 344 22476.58 146.98 41471.18 47555.24 2023-12-10 04:49:26.000 344 22476.62 146.93 41471.17 88888.00 2023-12-10 04:49:27.000 344 22476.63 146.92 41471.16 88888.00 2023-12-10 04:49:28.000 344 22476.63 146.95 41471.17 88888.00 2023-12-10 04:49:29.000 344 22476.61 147.00 41471.18 88888.00 2023-12-10 04:49:30.000 344 22476.56 147.02 41471.15 47555.22 2023-12-10 04:49:31.000 344 22476.53 147.02 41471.11 88888.00 2023-12-10 04:49:32.000 344 22476.57 147.05 41471.09 88888.00 2023-12-10 04:49:33.000 344 22476.60 147.11 41471.04 88888.00 2023-12-10 04:49:34.000 344 22476.55 147.10 41470.97 88888.00 2023-12-10 04:49:35.000 344 22476.53 147.05 41470.97 47555.23 2023-12-10 04:49:36.000 344 22476.60 147.00 41471.00 88888.00 2023-12-10 04:49:37.000 344 22476.68 146.97 41471.02 88888.00 2023-12-10 04:49:38.000 344 22476.66 146.98 41471.05 88888.00 2023-12-10 04:49:39.000 344 22476.58 146.97 41471.05 88888.00 2023-12-10 04:49:40.000 344 22476.55 146.97 41471.00 47555.24 2023-12-10 04:49:41.000 344 22476.58 147.03 41470.97 88888.00 2023-12-10 04:49:42.000 344 22476.60 147.09 41471.07 88888.00 2023-12-10 04:49:43.000 344 22476.60 147.08 41471.21 88888.00 2023-12-10 04:49:44.000 344 22476.59 147.04 41471.24 88888.00 2023-12-10 04:49:45.000 344 22476.59 147.04 41471.25 47555.22 2023-12-10 04:49:46.000 344 22476.60 147.08 41471.25 88888.00 2023-12-10 04:49:47.000 344 22476.61 147.11 41471.18 88888.00 2023-12-10 04:49:48.000 344 22476.63 147.09 41471.16 88888.00 2023-12-10 04:49:49.000 344 22476.64 147.07 41471.21 88888.00 2023-12-10 04:49:50.000 344 22476.61 147.09 41471.19 47555.24 2023-12-10 04:49:51.000 344 22476.53 147.12 41471.12 88888.00 2023-12-10 04:49:52.000 344 22476.48 147.15 41471.11 88888.00 2023-12-10 04:49:53.000 344 22476.45 147.15 41471.13 88888.00 2023-12-10 04:49:54.000 344 22476.44 147.12 41471.10 88888.00 2023-12-10 04:49:55.000 344 22476.48 147.07 41471.02 47555.22 2023-12-10 04:49:56.000 344 22476.51 147.03 41470.94 88888.00 2023-12-10 04:49:57.000 344 22476.52 147.02 41470.93 88888.00 2023-12-10 04:49:58.000 344 22476.52 147.05 41470.90 88888.00 2023-12-10 04:49:59.000 344 22476.52 147.08 41470.87 88888.00 2023-12-10 04:50:00.000 344 22476.51 147.13 41470.91 47555.21 2023-12-10 04:50:01.000 344 22476.50 147.14 41470.98 88888.00 2023-12-10 04:50:02.000 344 22476.48 147.10 41470.98 88888.00 2023-12-10 04:50:03.000 344 22476.44 147.09 41470.97 88888.00 2023-12-10 04:50:04.000 344 22476.41 147.10 41471.01 88888.00 2023-12-10 04:50:05.000 344 22476.42 147.10 41471.05 47555.17 2023-12-10 04:50:06.000 344 22476.44 147.10 41471.05 88888.00 2023-12-10 04:50:07.000 344 22476.44 147.08 41471.04 88888.00 2023-12-10 04:50:08.000 344 22476.40 147.08 41471.02 88888.00 2023-12-10 04:50:09.000 344 22476.35 147.11 41470.97 88888.00 2023-12-10 04:50:10.000 344 22476.31 147.13 41470.93 47555.19 2023-12-10 04:50:11.000 344 22476.28 147.10 41470.96 88888.00 2023-12-10 04:50:12.000 344 22476.27 147.06 41471.03 88888.00 2023-12-10 04:50:13.000 344 22476.31 147.03 41471.08 88888.00 2023-12-10 04:50:14.000 344 22476.39 147.07 41471.14 88888.00 2023-12-10 04:50:15.000 344 22476.47 147.12 41471.18 47555.21 2023-12-10 04:50:16.000 344 22476.47 147.12 41471.16 88888.00 2023-12-10 04:50:17.000 344 22476.43 147.11 41471.14 88888.00 2023-12-10 04:50:18.000 344 22476.42 147.10 41471.17 88888.00 2023-12-10 04:50:19.000 344 22476.46 147.07 41471.21 88888.00 2023-12-10 04:50:20.000 344 22476.48 147.02 41471.20 47555.22 2023-12-10 04:50:21.000 344 22476.47 146.98 41471.19 88888.00 2023-12-10 04:50:22.000 344 22476.48 146.98 41471.20 88888.00 2023-12-10 04:50:23.000 344 22476.53 147.04 41471.20 88888.00 2023-12-10 04:50:24.000 344 22476.58 147.09 41471.18 88888.00 2023-12-10 04:50:25.000 344 22476.61 147.09 41471.20 47555.24 2023-12-10 04:50:26.000 344 22476.62 147.04 41471.25 88888.00 2023-12-10 04:50:27.000 344 22476.62 147.02 41471.27 88888.00 2023-12-10 04:50:28.000 344 22476.63 147.06 41471.21 88888.00 2023-12-10 04:50:29.000 344 22476.64 147.11 41471.17 88888.00 2023-12-10 04:50:30.000 344 22476.65 147.11 41471.21 47555.26 2023-12-10 04:50:31.000 344 22476.66 147.06 41471.22 88888.00 2023-12-10 04:50:32.000 344 22476.64 147.04 41471.21 88888.00 2023-12-10 04:50:33.000 344 22476.63 147.06 41471.26 88888.00 2023-12-10 04:50:34.000 344 22476.64 147.06 41471.29 88888.00 2023-12-10 04:50:35.000 344 22476.64 147.02 41471.25 47555.25 2023-12-10 04:50:36.000 344 22476.61 146.99 41471.18 88888.00 2023-12-10 04:50:37.000 344 22476.58 146.99 41471.16 88888.00 2023-12-10 04:50:38.000 344 22476.62 147.01 41471.25 88888.00 2023-12-10 04:50:39.000 344 22476.68 147.01 41471.35 88888.00 2023-12-10 04:50:40.000 344 22476.68 147.02 41471.38 47555.22 2023-12-10 04:50:41.000 344 22476.63 147.02 41471.39 88888.00 2023-12-10 04:50:42.000 344 22476.56 146.99 41471.34 88888.00 2023-12-10 04:50:43.000 344 22476.50 146.94 41471.27 88888.00 2023-12-10 04:50:44.000 344 22476.49 146.96 41471.29 88888.00 2023-12-10 04:50:45.000 344 22476.50 147.01 41471.31 47555.21 2023-12-10 04:50:46.000 344 22476.51 147.00 41471.28 88888.00 2023-12-10 04:50:47.000 344 22476.53 146.99 41471.31 88888.00 2023-12-10 04:50:48.000 344 22476.57 147.05 41471.37 88888.00 2023-12-10 04:50:49.000 344 22476.59 147.13 41471.41 88888.00 2023-12-10 04:50:50.000 344 22476.57 147.13 41471.43 47555.22 2023-12-10 04:50:51.000 344 22476.53 147.03 41471.41 88888.00 2023-12-10 04:50:52.000 344 22476.52 146.94 41471.45 88888.00 2023-12-10 04:50:53.000 344 22476.52 146.92 41471.50 88888.00 2023-12-10 04:50:54.000 344 22476.50 146.92 41471.43 88888.00 2023-12-10 04:50:55.000 344 22476.48 146.93 41471.34 47555.20 2023-12-10 04:50:56.000 344 22476.48 146.95 41471.30 88888.00 2023-12-10 04:50:57.000 344 22476.51 146.95 41471.29 88888.00 2023-12-10 04:50:58.000 344 22476.57 146.99 41471.38 88888.00 2023-12-10 04:50:59.000 344 22476.63 147.04 41471.41 88888.00 2023-12-10 04:51:00.000 344 22476.60 147.04 41471.32 47555.27 2023-12-10 04:51:01.000 344 22476.51 146.99 41471.27 88888.00 2023-12-10 04:51:02.000 344 22476.47 146.93 41471.21 88888.00 2023-12-10 04:51:03.000 344 22476.53 146.92 41471.16 88888.00 2023-12-10 04:51:04.000 344 22476.58 147.00 41471.16 88888.00 2023-12-10 04:51:05.000 344 22476.57 147.10 41471.19 47555.30 2023-12-10 04:51:06.000 344 22476.58 147.10 41471.21 88888.00 2023-12-10 04:51:07.000 344 22476.65 147.03 41471.19 88888.00 2023-12-10 04:51:08.000 344 22476.71 146.98 41471.20 88888.00 2023-12-10 04:51:09.000 344 22476.70 146.95 41471.21 88888.00 2023-12-10 04:51:10.000 344 22476.68 146.91 41471.17 47555.26 2023-12-10 04:51:11.000 344 22476.67 146.93 41471.11 88888.00 2023-12-10 04:51:12.000 344 22476.66 147.03 41471.12 88888.00 2023-12-10 04:51:13.000 344 22476.66 147.07 41471.15 88888.00 2023-12-10 04:51:14.000 344 22476.64 147.04 41471.07 88888.00 2023-12-10 04:51:15.000 344 22476.64 147.05 41471.01 47555.31 2023-12-10 04:51:16.000 344 22476.65 147.07 41471.00 88888.00 2023-12-10 04:51:17.000 344 22476.65 147.04 41470.97 88888.00 2023-12-10 04:51:18.000 344 22476.64 147.00 41470.94 88888.00 2023-12-10 04:51:19.000 344 22476.62 146.99 41470.96 88888.00 2023-12-10 04:51:20.000 344 22476.64 147.02 41471.04 47555.27 2023-12-10 04:51:21.000 344 22476.67 147.04 41471.07 88888.00 2023-12-10 04:51:22.000 344 22476.66 147.03 41471.03 88888.00 2023-12-10 04:51:23.000 344 22476.62 147.04 41471.02 88888.00 2023-12-10 04:51:24.000 344 22476.55 147.02 41471.01 88888.00 2023-12-10 04:51:25.000 344 22476.50 146.99 41471.00 47555.30 2023-12-10 04:51:26.000 344 22476.48 147.00 41471.00 88888.00 2023-12-10 04:51:27.000 344 22476.48 146.99 41471.01 88888.00 2023-12-10 04:51:28.000 344 22476.52 146.97 41471.04 88888.00 2023-12-10 04:51:29.000 344 22476.57 147.00 41471.11 88888.00 2023-12-10 04:51:30.000 344 22476.58 147.07 41471.18 47555.27 2023-12-10 04:51:31.000 344 22476.58 147.09 41471.26 88888.00 2023-12-10 04:51:32.000 344 22476.60 147.06 41471.28 88888.00 2023-12-10 04:51:33.000 344 22476.60 146.99 41471.18 88888.00 2023-12-10 04:51:34.000 344 22476.58 146.92 41471.05 88888.00 2023-12-10 04:51:35.000 344 22476.59 146.93 41471.00 47555.31 2023-12-10 04:51:36.000 344 22476.65 146.98 41470.99 88888.00 2023-12-10 04:51:37.000 344 22476.71 147.03 41470.98 88888.00 2023-12-10 04:51:38.000 344 22476.74 147.06 41471.04 88888.00 2023-12-10 04:51:39.000 344 22476.76 147.07 41471.12 88888.00 2023-12-10 04:51:40.000 344 22476.76 147.06 41471.11 47555.29 2023-12-10 04:51:41.000 344 22476.73 147.02 41470.97 88888.00 2023-12-10 04:51:42.000 344 22476.73 146.95 41470.92 88888.00 2023-12-10 04:51:43.000 344 22476.78 146.91 41470.99 88888.00 2023-12-10 04:51:44.000 344 22476.79 146.94 41471.06 88888.00 2023-12-10 04:51:45.000 344 22476.75 147.02 41471.05 47555.30 2023-12-10 04:51:46.000 344 22476.69 147.03 41471.01 88888.00 2023-12-10 04:51:47.000 344 22476.67 146.98 41471.02 88888.00 2023-12-10 04:51:48.000 344 22476.70 146.99 41471.06 88888.00 2023-12-10 04:51:49.000 344 22476.78 147.03 41471.02 88888.00 2023-12-10 04:51:50.000 344 22476.81 147.04 41471.02 47555.32 2023-12-10 04:51:51.000 344 22476.77 147.08 41471.11 88888.00 2023-12-10 04:51:52.000 344 22476.73 147.08 41471.12 88888.00 2023-12-10 04:51:53.000 344 22476.70 147.00 41471.04 88888.00 2023-12-10 04:51:54.000 344 22476.74 146.95 41471.06 88888.00 2023-12-10 04:51:55.000 344 22476.77 147.00 41471.15 47555.30 2023-12-10 04:51:56.000 344 22476.73 147.05 41471.19 88888.00 2023-12-10 04:51:57.000 344 22476.64 147.03 41471.14 88888.00 2023-12-10 04:51:58.000 344 22476.59 146.98 41471.08 88888.00 2023-12-10 04:51:59.000 344 22476.64 146.98 41471.14 88888.00 2023-12-10 04:52:00.000 344 22476.69 147.03 41471.23 47555.32 2023-12-10 04:52:01.000 344 22476.69 147.07 41471.18 88888.00 2023-12-10 04:52:02.000 344 22476.68 147.11 41471.12 88888.00 2023-12-10 04:52:03.000 344 22476.68 147.16 41471.13 88888.00 2023-12-10 04:52:04.000 344 22476.66 147.19 41471.14 88888.00 2023-12-10 04:52:05.000 344 22476.64 147.17 41471.15 47555.27 2023-12-10 04:52:06.000 344 22476.63 147.12 41471.16 88888.00 2023-12-10 04:52:07.000 344 22476.57 147.07 41471.11 88888.00 2023-12-10 04:52:08.000 344 22476.51 147.05 41471.06 88888.00 2023-12-10 04:52:09.000 344 22476.53 147.10 41471.07 88888.00 2023-12-10 04:52:10.000 344 22476.60 147.15 41471.13 47555.26 2023-12-10 04:52:11.000 344 22476.66 147.17 41471.18 88888.00 2023-12-10 04:52:12.000 344 22476.71 147.20 41471.21 88888.00 2023-12-10 04:52:13.000 344 22476.73 147.24 41471.21 88888.00 2023-12-10 04:52:14.000 344 22476.72 147.25 41471.19 88888.00 2023-12-10 04:52:15.000 344 22476.71 147.20 41471.14 47555.28 2023-12-10 04:52:16.000 344 22476.69 147.14 41471.06 88888.00 2023-12-10 04:52:17.000 344 22476.67 147.14 41471.04 88888.00 2023-12-10 04:52:18.000 344 22476.72 147.17 41471.11 88888.00 2023-12-10 04:52:19.000 344 22476.78 147.19 41471.15 88888.00 2023-12-10 04:52:20.000 344 22476.76 147.19 41471.09 47555.27 2023-12-10 04:52:21.000 344 22476.72 147.19 41470.99 88888.00 2023-12-10 04:52:22.000 344 22476.70 147.15 41470.91 88888.00 2023-12-10 04:52:23.000 344 22476.73 147.09 41470.95 88888.00 2023-12-10 04:52:24.000 344 22476.78 147.09 41471.07 88888.00 2023-12-10 04:52:25.000 344 22476.81 147.12 41471.09 47555.40 2023-12-10 04:52:26.000 344 22476.81 147.13 41471.02 88888.00 2023-12-10 04:52:27.000 344 22476.81 147.16 41471.04 88888.00 2023-12-10 04:52:28.000 344 22476.82 147.21 41471.16 88888.00 2023-12-10 04:52:29.000 344 22476.83 147.22 41471.22 88888.00 2023-12-10 04:52:30.000 344 22476.85 147.21 41471.21 47555.37 2023-12-10 04:52:31.000 344 22476.83 147.19 41471.19 88888.00 2023-12-10 04:52:32.000 344 22476.77 147.13 41471.10 88888.00 2023-12-10 04:52:33.000 344 22476.75 147.06 41470.98 88888.00 2023-12-10 04:52:34.000 344 22476.80 147.01 41471.02 88888.00 2023-12-10 04:52:35.000 344 22476.85 147.02 41471.17 47555.38 2023-12-10 04:52:36.000 344 22476.86 147.07 41471.24 88888.00 2023-12-10 04:52:37.000 344 22476.85 147.13 41471.19 88888.00 2023-12-10 04:52:38.000 344 22476.84 147.19 41471.12 88888.00 2023-12-10 04:52:39.000 344 22476.86 147.19 41471.14 88888.00 2023-12-10 04:52:40.000 344 22476.90 147.13 41471.21 47555.38 2023-12-10 04:52:41.000 344 22476.93 147.08 41471.24 88888.00 2023-12-10 04:52:42.000 344 22476.90 147.04 41471.23 88888.00 2023-12-10 04:52:43.000 344 22476.85 147.02 41471.23 88888.00 2023-12-10 04:52:44.000 344 22476.84 147.10 41471.25 88888.00 2023-12-10 04:52:45.000 344 22476.82 147.18 41471.20 47555.35 2023-12-10 04:52:46.000 344 22476.75 147.18 41471.10 88888.00 2023-12-10 04:52:47.000 344 22476.70 147.17 41471.05 88888.00 2023-12-10 04:52:48.000 344 22476.68 147.18 41471.02 88888.00 2023-12-10 04:52:49.000 344 22476.66 147.19 41470.99 88888.00 2023-12-10 04:52:50.000 344 22476.66 147.19 41470.98 47555.35 2023-12-10 04:52:51.000 344 22476.69 147.17 41471.00 88888.00 2023-12-10 04:52:52.000 344 22476.74 147.15 41471.06 88888.00 2023-12-10 04:52:53.000 344 22476.81 147.19 41471.16 88888.00 2023-12-10 04:52:54.000 344 22476.85 147.25 41471.22 88888.00 2023-12-10 04:52:55.000 344 22476.87 147.26 41471.19 47555.32 2023-12-10 04:52:56.000 344 22476.86 147.23 41471.11 88888.00 2023-12-10 04:52:57.000 344 22476.80 147.23 41471.06 88888.00 2023-12-10 04:52:58.000 344 22476.77 147.26 41471.09 88888.00 2023-12-10 04:52:59.000 344 22476.82 147.27 41471.16 88888.00 2023-12-10 04:53:00.000 344 22476.89 147.24 41471.27 47555.43 2023-12-10 04:53:01.000 344 22476.92 147.22 41471.34 88888.00 2023-12-10 04:53:02.000 344 22476.91 147.25 41471.33 88888.00 2023-12-10 04:53:03.000 344 22476.90 147.26 41471.24 88888.00 2023-12-10 04:53:04.000 344 22476.91 147.22 41471.16 88888.00 2023-12-10 04:53:05.000 344 22476.91 147.19 41471.16 47555.42 2023-12-10 04:53:06.000 344 22476.89 147.16 41471.18 88888.00 2023-12-10 04:53:07.000 344 22476.87 147.13 41471.20 88888.00 2023-12-10 04:53:08.000 344 22476.91 147.15 41471.28 88888.00 2023-12-10 04:53:09.000 344 22476.94 147.19 41471.29 88888.00 2023-12-10 04:53:10.000 344 22476.90 147.22 41471.20 47555.44 2023-12-10 04:53:11.000 344 22476.88 147.24 41471.20 88888.00 2023-12-10 04:53:12.000 344 22476.89 147.22 41471.17 88888.00 2023-12-10 04:53:13.000 344 22476.84 147.19 41471.02 88888.00 2023-12-10 04:53:14.000 344 22476.81 147.20 41471.00 88888.00 2023-12-10 04:53:15.000 344 22476.82 147.19 41471.09 47555.39 2023-12-10 04:53:16.000 344 22476.84 147.14 41471.09 88888.00 2023-12-10 04:53:17.000 344 22476.82 147.12 41471.06 88888.00 2023-12-10 04:53:18.000 344 22476.81 147.18 41471.11 88888.00 2023-12-10 04:53:19.000 344 22476.82 147.25 41471.17 88888.00 2023-12-10 04:53:20.000 344 22476.83 147.26 41471.16 47555.37 2023-12-10 04:53:21.000 344 22476.81 147.21 41471.12 88888.00 2023-12-10 04:53:22.000 344 22476.76 147.18 41471.10 88888.00 2023-12-10 04:53:23.000 344 22476.76 147.19 41471.12 88888.00 2023-12-10 04:53:24.000 344 22476.76 147.21 41471.17 88888.00 2023-12-10 04:53:25.000 344 22476.74 147.21 41471.23 47555.37 2023-12-10 04:53:26.000 344 22476.72 147.20 41471.31 88888.00 2023-12-10 04:53:27.000 344 22476.73 147.20 41471.35 88888.00 2023-12-10 04:53:28.000 344 22476.73 147.23 41471.35 88888.00 2023-12-10 04:53:29.000 344 22476.71 147.25 41471.34 88888.00 2023-12-10 04:53:30.000 344 22476.67 147.24 41471.33 47555.30 2023-12-10 04:53:31.000 344 22476.64 147.23 41471.34 88888.00 2023-12-10 04:53:32.000 344 22476.62 147.22 41471.31 88888.00 2023-12-10 04:53:33.000 344 22476.63 147.26 41471.26 88888.00 2023-12-10 04:53:34.000 344 22476.63 147.36 41471.25 88888.00 2023-12-10 04:53:35.000 344 22476.61 147.39 41471.27 47555.31 2023-12-10 04:53:36.000 344 22476.61 147.32 41471.25 88888.00 2023-12-10 04:53:37.000 344 22476.59 147.23 41471.19 88888.00 2023-12-10 04:53:38.000 344 22476.58 147.20 41471.14 88888.00 2023-12-10 04:53:39.000 344 22476.58 147.19 41471.17 88888.00 2023-12-10 04:53:40.000 344 22476.56 147.16 41471.21 47555.28 2023-12-10 04:53:41.000 344 22476.50 147.14 41471.23 88888.00 2023-12-10 04:53:42.000 344 22476.51 147.14 41471.25 88888.00 2023-12-10 04:53:43.000 344 22476.56 147.13 41471.27 88888.00 2023-12-10 04:53:44.000 344 22476.57 147.12 41471.31 88888.00 2023-12-10 04:53:45.000 344 22476.56 147.11 41471.31 47555.27 2023-12-10 04:53:46.000 344 22476.55 147.06 41471.27 88888.00 2023-12-10 04:53:47.000 344 22476.58 147.03 41471.26 88888.00 2023-12-10 04:53:48.000 344 22476.64 147.07 41471.31 88888.00 2023-12-10 04:53:49.000 344 22476.65 147.10 41471.31 88888.00 2023-12-10 04:53:50.000 344 22476.59 147.11 41471.27 47555.26 2023-12-10 04:53:51.000 344 22476.54 147.12 41471.29 88888.00 2023-12-10 04:53:52.000 344 22476.55 147.16 41471.34 88888.00 2023-12-10 04:53:53.000 344 22476.60 147.22 41471.40 88888.00 2023-12-10 04:53:54.000 344 22476.63 147.26 41471.43 88888.00 2023-12-10 04:53:55.000 344 22476.57 147.20 41471.34 47555.23 2023-12-10 04:53:56.000 344 22476.50 147.09 41471.22 88888.00 2023-12-10 04:53:57.000 344 22476.51 147.06 41471.16 88888.00 2023-12-10 04:53:58.000 344 22476.57 147.09 41471.17 88888.00 2023-12-10 04:53:59.000 344 22476.59 147.11 41471.27 88888.00 2023-12-10 04:54:00.000 344 22476.58 147.14 41471.40 47555.27 2023-12-10 04:54:01.000 344 22476.58 147.18 41471.47 88888.00 2023-12-10 04:54:02.000 344 22476.57 147.17 41471.44 88888.00 2023-12-10 04:54:03.000 344 22476.49 147.12 41471.33 88888.00 2023-12-10 04:54:04.000 344 22476.44 147.09 41471.28 88888.00 2023-12-10 04:54:05.000 344 22476.53 147.11 41471.30 47555.27 2023-12-10 04:54:06.000 344 22476.62 147.14 41471.34 88888.00 2023-12-10 04:54:07.000 344 22476.61 147.12 41471.39 88888.00 2023-12-10 04:54:08.000 344 22476.60 147.08 41471.41 88888.00 2023-12-10 04:54:09.000 344 22476.60 147.12 41471.39 88888.00 2023-12-10 04:54:10.000 344 22476.60 147.18 41471.38 47555.28 2023-12-10 04:54:11.000 344 22476.60 147.18 41471.37 88888.00 2023-12-10 04:54:12.000 344 22476.58 147.13 41471.33 88888.00 2023-12-10 04:54:13.000 344 22476.58 147.09 41471.30 88888.00 2023-12-10 04:54:14.000 344 22476.65 147.11 41471.27 88888.00 2023-12-10 04:54:15.000 344 22476.72 147.19 41471.23 47555.28 2023-12-10 04:54:16.000 344 22476.74 147.28 41471.29 88888.00 2023-12-10 04:54:17.000 344 22476.72 147.28 41471.37 88888.00 2023-12-10 04:54:18.000 344 22476.73 147.20 41471.38 88888.00 2023-12-10 04:54:19.000 344 22476.77 147.13 41471.36 88888.00 2023-12-10 04:54:20.000 344 22476.82 147.09 41471.36 47555.35 2023-12-10 04:54:21.000 344 22476.82 147.10 41471.38 88888.00 2023-12-10 04:54:22.000 344 22476.84 147.15 41471.41 88888.00 2023-12-10 04:54:23.000 344 22476.88 147.24 41471.47 88888.00 2023-12-10 04:54:24.000 344 22476.88 147.32 41471.56 88888.00 2023-12-10 04:54:25.000 344 22476.87 147.37 41471.61 47555.33 2023-12-10 04:54:26.000 344 22476.86 147.37 41471.54 88888.00 2023-12-10 04:54:27.000 344 22476.86 147.34 41471.46 88888.00 2023-12-10 04:54:28.000 344 22476.86 147.30 41471.40 88888.00 2023-12-10 04:54:29.000 344 22476.84 147.26 41471.31 88888.00 2023-12-10 04:54:30.000 344 22476.84 147.24 41471.32 47555.32 2023-12-10 04:54:31.000 344 22476.87 147.26 41471.49 88888.00 2023-12-10 04:54:32.000 344 22476.88 147.32 41471.64 88888.00 2023-12-10 04:54:33.000 344 22476.85 147.36 41471.59 88888.00 2023-12-10 04:54:34.000 344 22476.81 147.36 41471.47 88888.00 2023-12-10 04:54:35.000 344 22476.78 147.34 41471.45 47555.35 2023-12-10 04:54:36.000 344 22476.73 147.28 41471.44 88888.00 2023-12-10 04:54:37.000 344 22476.72 147.26 41471.44 88888.00 2023-12-10 04:54:38.000 344 22476.78 147.30 41471.47 88888.00 2023-12-10 04:54:39.000 344 22476.83 147.34 41471.50 88888.00 2023-12-10 04:54:40.000 344 22476.83 147.37 41471.46 47555.37 2023-12-10 04:54:41.000 344 22476.81 147.40 41471.43 88888.00 2023-12-10 04:54:42.000 344 22476.79 147.43 41471.50 88888.00 2023-12-10 04:54:43.000 344 22476.77 147.43 41471.55 88888.00 2023-12-10 04:54:44.000 344 22476.77 147.39 41471.44 88888.00 2023-12-10 04:54:45.000 344 22476.79 147.35 41471.32 47555.40 2023-12-10 04:54:46.000 344 22476.82 147.34 41471.34 88888.00 2023-12-10 04:54:47.000 344 22476.85 147.33 41471.41 88888.00 2023-12-10 04:54:48.000 344 22476.90 147.34 41471.39 88888.00 2023-12-10 04:54:49.000 344 22476.95 147.39 41471.36 88888.00 2023-12-10 04:54:50.000 344 22476.97 147.43 41471.40 47555.40 2023-12-10 04:54:51.000 344 22476.95 147.44 41471.39 88888.00 2023-12-10 04:54:52.000 344 22476.93 147.43 41471.34 88888.00 2023-12-10 04:54:53.000 344 22476.95 147.41 41471.34 88888.00 2023-12-10 04:54:54.000 344 22476.98 147.41 41471.32 88888.00 2023-12-10 04:54:55.000 344 22477.02 147.41 41471.26 47555.47 2023-12-10 04:54:56.000 344 22477.04 147.38 41471.22 88888.00 2023-12-10 04:54:57.000 344 22477.05 147.38 41471.25 88888.00 2023-12-10 04:54:58.000 344 22477.04 147.40 41471.26 88888.00 2023-12-10 04:54:59.000 344 22477.06 147.35 41471.23 88888.00 2023-12-10 04:55:00.000 344 22477.08 147.32 41471.27 47555.47 2023-12-10 04:55:01.000 344 22477.10 147.34 41471.35 88888.00 2023-12-10 04:55:02.000 344 22477.12 147.36 41471.38 88888.00 2023-12-10 04:55:03.000 344 22477.13 147.37 41471.39 88888.00 2023-12-10 04:55:04.000 344 22477.13 147.35 41471.41 88888.00 2023-12-10 04:55:05.000 344 22477.10 147.35 41471.39 47555.47 2023-12-10 04:55:06.000 344 22477.07 147.38 41471.33 88888.00 2023-12-10 04:55:07.000 344 22477.06 147.39 41471.30 88888.00 2023-12-10 04:55:08.000 344 22477.07 147.32 41471.34 88888.00 2023-12-10 04:55:09.000 344 22477.05 147.21 41471.32 88888.00 2023-12-10 04:55:10.000 344 22477.00 147.16 41471.26 47555.46 2023-12-10 04:55:11.000 344 22476.98 147.18 41471.29 88888.00 2023-12-10 04:55:12.000 344 22477.00 147.19 41471.40 88888.00 2023-12-10 04:55:13.000 344 22477.02 147.23 41471.48 88888.00 2023-12-10 04:55:14.000 344 22477.01 147.31 41471.48 88888.00 2023-12-10 04:55:15.000 344 22476.99 147.36 41471.41 47555.44 2023-12-10 04:55:16.000 344 22477.00 147.32 41471.31 88888.00 2023-12-10 04:55:17.000 344 22476.97 147.25 41471.23 88888.00 2023-12-10 04:55:18.000 344 22476.91 147.22 41471.21 88888.00 2023-12-10 04:55:19.000 344 22476.86 147.29 41471.22 88888.00 2023-12-10 04:55:20.000 344 22476.84 147.36 41471.22 47555.41 2023-12-10 04:55:21.000 344 22476.86 147.37 41471.27 88888.00 2023-12-10 04:55:22.000 344 22476.89 147.38 41471.34 88888.00 2023-12-10 04:55:23.000 344 22476.90 147.42 41471.39 88888.00 2023-12-10 04:55:24.000 344 22476.90 147.48 41471.38 88888.00 2023-12-10 04:55:25.000 344 22476.90 147.51 41471.31 47555.42 2023-12-10 04:55:26.000 344 22476.85 147.48 41471.19 88888.00 2023-12-10 04:55:27.000 344 22476.80 147.47 41471.12 88888.00 2023-12-10 04:55:28.000 344 22476.77 147.47 41471.12 88888.00 2023-12-10 04:55:29.000 344 22476.75 147.47 41471.12 88888.00 2023-12-10 04:55:30.000 344 22476.76 147.47 41471.14 47555.37 2023-12-10 04:55:31.000 344 22476.80 147.50 41471.18 88888.00 2023-12-10 04:55:32.000 344 22476.84 147.52 41471.15 88888.00 2023-12-10 04:55:33.000 344 22476.84 147.50 41471.07 88888.00 2023-12-10 04:55:34.000 344 22476.82 147.48 41471.02 88888.00 2023-12-10 04:55:35.000 344 22476.80 147.48 41470.98 47555.37 2023-12-10 04:55:36.000 344 22476.80 147.49 41470.96 88888.00 2023-12-10 04:55:37.000 344 22476.86 147.50 41471.06 88888.00 2023-12-10 04:55:38.000 344 22476.92 147.53 41471.15 88888.00 2023-12-10 04:55:39.000 344 22476.94 147.56 41471.21 88888.00 2023-12-10 04:55:40.000 344 22476.93 147.56 41471.28 47555.36 2023-12-10 04:55:41.000 344 22476.91 147.54 41471.28 88888.00 2023-12-10 04:55:42.000 344 22476.88 147.53 41471.21 88888.00 2023-12-10 04:55:43.000 344 22476.86 147.55 41471.24 88888.00 2023-12-10 04:55:44.000 344 22476.85 147.60 41471.31 88888.00 2023-12-10 04:55:45.000 344 22476.84 147.64 41471.31 47555.35 2023-12-10 04:55:46.000 344 22476.83 147.66 41471.29 88888.00 2023-12-10 04:55:47.000 344 22476.84 147.67 41471.32 88888.00 2023-12-10 04:55:48.000 344 22476.87 147.68 41471.38 88888.00 2023-12-10 04:55:49.000 344 22476.87 147.68 41471.39 88888.00 2023-12-10 04:55:50.000 344 22476.86 147.70 41471.33 47555.41 2023-12-10 04:55:51.000 344 22476.85 147.70 41471.26 88888.00 2023-12-10 04:55:52.000 344 22476.86 147.60 41471.22 88888.00 2023-12-10 04:55:53.000 344 22476.88 147.51 41471.21 88888.00 2023-12-10 04:55:54.000 344 22476.88 147.51 41471.22 88888.00 2023-12-10 04:55:55.000 344 22476.83 147.56 41471.26 47555.40 2023-12-10 04:55:56.000 344 22476.80 147.64 41471.28 88888.00 2023-12-10 04:55:57.000 344 22476.82 147.69 41471.31 88888.00 2023-12-10 04:55:58.000 344 22476.86 147.68 41471.33 88888.00 2023-12-10 04:55:59.000 344 22476.86 147.63 41471.27 88888.00 2023-12-10 04:56:00.000 344 22476.85 147.61 41471.19 47555.41 2023-12-10 04:56:01.000 344 22476.85 147.65 41471.23 88888.00 2023-12-10 04:56:02.000 344 22476.89 147.68 41471.32 88888.00 2023-12-10 04:56:03.000 344 22476.93 147.71 41471.34 88888.00 2023-12-10 04:56:04.000 344 22476.94 147.74 41471.30 88888.00 2023-12-10 04:56:05.000 344 22476.94 147.72 41471.31 47555.42 2023-12-10 04:56:06.000 344 22476.93 147.68 41471.37 88888.00 2023-12-10 04:56:07.000 344 22476.87 147.66 41471.38 88888.00 2023-12-10 04:56:08.000 344 22476.82 147.66 41471.30 88888.00 2023-12-10 04:56:09.000 344 22476.81 147.70 41471.22 88888.00 2023-12-10 04:56:10.000 344 22476.80 147.74 41471.18 47555.44 2023-12-10 04:56:11.000 344 22476.74 147.77 41471.18 88888.00 2023-12-10 04:56:12.000 344 22476.72 147.80 41471.23 88888.00 2023-12-10 04:56:13.000 344 22476.78 147.85 41471.34 88888.00 2023-12-10 04:56:14.000 344 22476.81 147.88 41471.40 88888.00 2023-12-10 04:56:15.000 344 22476.79 147.84 41471.30 47555.41 2023-12-10 04:56:16.000 344 22476.80 147.79 41471.14 88888.00 2023-12-10 04:56:17.000 344 22476.84 147.78 41471.11 88888.00 2023-12-10 04:56:18.000 344 22476.91 147.79 41471.19 88888.00 2023-12-10 04:56:19.000 344 22476.95 147.82 41471.27 88888.00 2023-12-10 04:56:20.000 344 22476.94 147.87 41471.27 47555.45 2023-12-10 04:56:21.000 344 22476.90 147.87 41471.28 88888.00 2023-12-10 04:56:22.000 344 22476.87 147.86 41471.31 88888.00 2023-12-10 04:56:23.000 344 22476.84 147.84 41471.27 88888.00 2023-12-10 04:56:24.000 344 22476.81 147.78 41471.18 88888.00 2023-12-10 04:56:25.000 344 22476.83 147.70 41471.16 47555.47 2023-12-10 04:56:26.000 344 22476.88 147.68 41471.14 88888.00 2023-12-10 04:56:27.000 344 22476.91 147.71 41471.13 88888.00 2023-12-10 04:56:28.000 344 22476.94 147.72 41471.21 88888.00 2023-12-10 04:56:29.000 344 22476.97 147.73 41471.32 88888.00 2023-12-10 04:56:30.000 344 22477.00 147.75 41471.35 47555.47 2023-12-10 04:56:31.000 344 22477.02 147.73 41471.36 88888.00 2023-12-10 04:56:32.000 344 22477.00 147.65 41471.31 88888.00 2023-12-10 04:56:33.000 344 22476.97 147.62 41471.14 88888.00 2023-12-10 04:56:34.000 344 22476.99 147.65 41471.07 88888.00 2023-12-10 04:56:35.000 344 22477.04 147.68 41471.16 47555.49 2023-12-10 04:56:36.000 344 22477.08 147.70 41471.25 88888.00 2023-12-10 04:56:37.000 344 22477.13 147.79 41471.26 88888.00 2023-12-10 04:56:38.000 344 22477.15 147.84 41471.20 88888.00 2023-12-10 04:56:39.000 344 22477.10 147.83 41471.14 88888.00 2023-12-10 04:56:40.000 344 22477.02 147.79 41471.13 47555.52 2023-12-10 04:56:41.000 344 22476.99 147.76 41471.14 88888.00 2023-12-10 04:56:42.000 344 22477.01 147.77 41471.15 88888.00 2023-12-10 04:56:43.000 344 22477.05 147.83 41471.19 88888.00 2023-12-10 04:56:44.000 344 22477.08 147.88 41471.26 88888.00 2023-12-10 04:56:45.000 344 22477.13 147.90 41471.36 47555.50 2023-12-10 04:56:46.000 344 22477.15 147.89 41471.45 88888.00 2023-12-10 04:56:47.000 344 22477.12 147.88 41471.44 88888.00 2023-12-10 04:56:48.000 344 22477.10 147.88 41471.41 88888.00 2023-12-10 04:56:49.000 344 22477.10 147.90 41471.45 88888.00 2023-12-10 04:56:50.000 344 22477.12 147.93 41471.50 47555.53 2023-12-10 04:56:51.000 344 22477.15 147.94 41471.51 88888.00 2023-12-10 04:56:52.000 344 22477.21 147.93 41471.51 88888.00 2023-12-10 04:56:53.000 344 22477.24 147.93 41471.60 88888.00 2023-12-10 04:56:54.000 344 22477.22 147.91 41471.67 88888.00 2023-12-10 04:56:55.000 344 22477.19 147.90 41471.66 47555.55 2023-12-10 04:56:56.000 344 22477.18 147.94 41471.66 88888.00 2023-12-10 04:56:57.000 344 22477.17 147.93 41471.64 88888.00 2023-12-10 04:56:58.000 344 22477.14 147.84 41471.50 88888.00 2023-12-10 04:56:59.000 344 22477.11 147.80 41471.36 88888.00 2023-12-10 04:57:00.000 344 22477.15 147.84 41471.38 47555.52 2023-12-10 04:57:01.000 344 22477.21 147.89 41471.52 88888.00 2023-12-10 04:57:02.000 344 22477.20 147.90 41471.62 88888.00 2023-12-10 04:57:03.000 344 22477.12 147.91 41471.62 88888.00 2023-12-10 04:57:04.000 344 22477.07 147.93 41471.54 88888.00 2023-12-10 04:57:05.000 344 22477.06 147.96 41471.48 47555.55 2023-12-10 04:57:06.000 344 22477.06 147.97 41471.50 88888.00 2023-12-10 04:57:07.000 344 22477.05 147.93 41471.54 88888.00 2023-12-10 04:57:08.000 344 22477.04 147.87 41471.54 88888.00 2023-12-10 04:57:09.000 344 22477.04 147.88 41471.56 88888.00 2023-12-10 04:57:10.000 344 22477.06 147.93 41471.59 47555.54 2023-12-10 04:57:11.000 344 22477.06 147.91 41471.52 88888.00 2023-12-10 04:57:12.000 344 22477.08 147.84 41471.46 88888.00 2023-12-10 04:57:13.000 344 22477.11 147.83 41471.46 88888.00 2023-12-10 04:57:14.000 344 22477.09 147.84 41471.44 88888.00 2023-12-10 04:57:15.000 344 22477.04 147.83 41471.37 47555.52 2023-12-10 04:57:16.000 344 22477.02 147.82 41471.30 88888.00 2023-12-10 04:57:17.000 344 22477.03 147.87 41471.24 88888.00 2023-12-10 04:57:18.000 344 22477.04 147.93 41471.29 88888.00 2023-12-10 04:57:19.000 344 22477.03 147.99 41471.42 88888.00 2023-12-10 04:57:20.000 344 22477.00 148.02 41471.48 47555.56 2023-12-10 04:57:21.000 344 22476.97 148.01 41471.41 88888.00 2023-12-10 04:57:22.000 344 22476.91 147.93 41471.28 88888.00 2023-12-10 04:57:23.000 344 22476.86 147.85 41471.20 88888.00 2023-12-10 04:57:24.000 344 22476.88 147.87 41471.31 88888.00 2023-12-10 04:57:25.000 344 22476.94 147.89 41471.44 47555.50 2023-12-10 04:57:26.000 344 22476.97 147.87 41471.45 88888.00 2023-12-10 04:57:27.000 344 22476.99 147.90 41471.40 88888.00 2023-12-10 04:57:28.000 344 22477.01 147.97 41471.45 88888.00 2023-12-10 04:57:29.000 344 22477.00 148.04 41471.52 88888.00 2023-12-10 04:57:30.000 344 22476.98 148.03 41471.45 47555.47 2023-12-10 04:57:31.000 344 22476.96 147.93 41471.32 88888.00 2023-12-10 04:57:32.000 344 22476.93 147.89 41471.30 88888.00 2023-12-10 04:57:33.000 344 22476.89 147.90 41471.37 88888.00 2023-12-10 04:57:34.000 344 22476.85 147.90 41471.39 88888.00 2023-12-10 04:57:35.000 344 22476.84 147.90 41471.36 47555.51 2023-12-10 04:57:36.000 344 22476.86 147.90 41471.34 88888.00 2023-12-10 04:57:37.000 344 22476.88 147.92 41471.43 88888.00 2023-12-10 04:57:38.000 344 22476.93 147.97 41471.52 88888.00 2023-12-10 04:57:39.000 344 22476.99 148.03 41471.52 88888.00 2023-12-10 04:57:40.000 344 22476.99 148.05 41471.48 47555.48 2023-12-10 04:57:41.000 344 22476.98 148.01 41471.48 88888.00 2023-12-10 04:57:42.000 344 22477.01 147.99 41471.52 88888.00 2023-12-10 04:57:43.000 344 22477.03 148.07 41471.56 88888.00 2023-12-10 04:57:44.000 344 22477.00 148.16 41471.56 88888.00 2023-12-10 04:57:45.000 344 22476.97 148.13 41471.53 47555.51 2023-12-10 04:57:46.000 344 22476.97 148.07 41471.50 88888.00 2023-12-10 04:57:47.000 344 22476.94 148.01 41471.48 88888.00 2023-12-10 04:57:48.000 344 22476.90 147.96 41471.45 88888.00 2023-12-10 04:57:49.000 344 22476.89 147.97 41471.40 88888.00 2023-12-10 04:57:50.000 344 22476.88 148.01 41471.34 47555.48 2023-12-10 04:57:51.000 344 22476.84 148.04 41471.32 88888.00 2023-12-10 04:57:52.000 344 22476.81 148.06 41471.36 88888.00 2023-12-10 04:57:53.000 344 22476.82 148.09 41471.43 88888.00 2023-12-10 04:57:54.000 344 22476.87 148.09 41471.43 88888.00 2023-12-10 04:57:55.000 344 22476.92 148.06 41471.40 47555.47 2023-12-10 04:57:56.000 344 22476.90 148.00 41471.40 88888.00 2023-12-10 04:57:57.000 344 22476.84 147.97 41471.40 88888.00 2023-12-10 04:57:58.000 344 22476.83 147.95 41471.35 88888.00 2023-12-10 04:57:59.000 344 22476.86 147.94 41471.33 88888.00 2023-12-10 04:58:00.000 344 22476.90 147.94 41471.39 47555.49 2023-12-10 04:58:01.000 344 22476.93 147.94 41471.43 88888.00 2023-12-10 04:58:02.000 344 22476.92 147.96 41471.43 88888.00 2023-12-10 04:58:03.000 344 22476.87 147.97 41471.39 88888.00 2023-12-10 04:58:04.000 344 22476.84 147.97 41471.33 88888.00 2023-12-10 04:58:05.000 344 22476.87 148.00 41471.30 47555.50 2023-12-10 04:58:06.000 344 22476.90 148.01 41471.31 88888.00 2023-12-10 04:58:07.000 344 22476.92 148.00 41471.32 88888.00 2023-12-10 04:58:08.000 344 22476.94 148.00 41471.29 88888.00 2023-12-10 04:58:09.000 344 22476.96 148.06 41471.24 88888.00 2023-12-10 04:58:10.000 344 22476.97 148.11 41471.25 47555.52 2023-12-10 04:58:11.000 344 22476.95 148.11 41471.20 88888.00 2023-12-10 04:58:12.000 344 22476.91 148.06 41471.12 88888.00 2023-12-10 04:58:13.000 344 22476.94 148.02 41471.14 88888.00 2023-12-10 04:58:14.000 344 22477.00 147.99 41471.18 88888.00 2023-12-10 04:58:15.000 344 22477.00 147.95 41471.17 47555.51 2023-12-10 04:58:16.000 344 22477.02 147.98 41471.20 88888.00 2023-12-10 04:58:17.000 344 22477.07 148.03 41471.29 88888.00 2023-12-10 04:58:18.000 344 22477.08 148.04 41471.33 88888.00 2023-12-10 04:58:19.000 344 22477.07 148.04 41471.35 88888.00 2023-12-10 04:58:20.000 344 22477.06 148.03 41471.34 47555.58 2023-12-10 04:58:21.000 344 22477.06 148.01 41471.30 88888.00 2023-12-10 04:58:22.000 344 22477.09 147.99 41471.30 88888.00 2023-12-10 04:58:23.000 344 22477.12 147.98 41471.34 88888.00 2023-12-10 04:58:24.000 344 22477.13 148.00 41471.36 88888.00 2023-12-10 04:58:25.000 344 22477.11 148.01 41471.35 47555.61 2023-12-10 04:58:26.000 344 22477.08 147.97 41471.35 88888.00 2023-12-10 04:58:27.000 344 22477.14 147.96 41471.35 88888.00 2023-12-10 04:58:28.000 344 22477.23 147.98 41471.37 88888.00 2023-12-10 04:58:29.000 344 22477.28 147.98 41471.36 88888.00 2023-12-10 04:58:30.000 344 22477.27 147.94 41471.34 47555.62 2023-12-10 04:58:31.000 344 22477.26 147.88 41471.32 88888.00 2023-12-10 04:58:32.000 344 22477.28 147.89 41471.33 88888.00 2023-12-10 04:58:33.000 344 22477.34 147.95 41471.35 88888.00 2023-12-10 04:58:34.000 344 22477.35 147.98 41471.38 88888.00 2023-12-10 04:58:35.000 344 22477.34 147.95 41471.39 47555.66 2023-12-10 04:58:36.000 344 22477.35 147.91 41471.39 88888.00 2023-12-10 04:58:37.000 344 22477.36 147.89 41471.35 88888.00 2023-12-10 04:58:38.000 344 22477.35 147.87 41471.33 88888.00 2023-12-10 04:58:39.000 344 22477.36 147.84 41471.38 88888.00 2023-12-10 04:58:40.000 344 22477.39 147.84 41471.43 47555.70 2023-12-10 04:58:41.000 344 22477.42 147.89 41471.43 88888.00 2023-12-10 04:58:42.000 344 22477.47 147.91 41471.44 88888.00 2023-12-10 04:58:43.000 344 22477.48 147.88 41471.44 88888.00 2023-12-10 04:58:44.000 344 22477.47 147.86 41471.41 88888.00 2023-12-10 04:58:45.000 344 22477.45 147.82 41471.34 47555.73 2023-12-10 04:58:46.000 344 22477.41 147.75 41471.27 88888.00 2023-12-10 04:58:47.000 344 22477.41 147.74 41471.32 88888.00 2023-12-10 04:58:48.000 344 22477.44 147.75 41471.44 88888.00 2023-12-10 04:58:49.000 344 22477.47 147.77 41471.46 88888.00 2023-12-10 04:58:50.000 344 22477.46 147.82 41471.46 47555.70 2023-12-10 04:58:51.000 344 22477.42 147.85 41471.50 88888.00 2023-12-10 04:58:52.000 344 22477.40 147.84 41471.54 88888.00 2023-12-10 04:58:53.000 344 22477.41 147.83 41471.56 88888.00 2023-12-10 04:58:54.000 344 22477.43 147.84 41471.57 88888.00 2023-12-10 04:58:55.000 344 22477.42 147.84 41471.54 47555.73 2023-12-10 04:58:56.000 344 22477.36 147.80 41471.48 88888.00 2023-12-10 04:58:57.000 344 22477.30 147.77 41471.48 88888.00 2023-12-10 04:58:58.000 344 22477.28 147.81 41471.52 88888.00 2023-12-10 04:58:59.000 344 22477.32 147.89 41471.55 88888.00 2023-12-10 04:59:00.000 344 22477.36 147.90 41471.56 47555.72 2023-12-10 04:59:01.000 344 22477.35 147.84 41471.50 88888.00 2023-12-10 04:59:02.000 344 22477.29 147.84 41471.36 88888.00 2023-12-10 04:59:03.000 344 22477.24 147.87 41471.30 88888.00 2023-12-10 04:59:04.000 344 22477.27 147.90 41471.39 88888.00 2023-12-10 04:59:05.000 344 22477.34 147.93 41471.48 47555.74 2023-12-10 04:59:06.000 344 22477.38 147.97 41471.51 88888.00 2023-12-10 04:59:07.000 344 22477.41 147.99 41471.51 88888.00 2023-12-10 04:59:08.000 344 22477.42 147.98 41471.51 88888.00 2023-12-10 04:59:09.000 344 22477.38 147.96 41471.52 88888.00 2023-12-10 04:59:10.000 344 22477.32 147.92 41471.52 47555.75 2023-12-10 04:59:11.000 344 22477.29 147.94 41471.55 88888.00 2023-12-10 04:59:12.000 344 22477.29 148.00 41471.57 88888.00 2023-12-10 04:59:13.000 344 22477.29 148.03 41471.53 88888.00 2023-12-10 04:59:14.000 344 22477.28 148.00 41471.48 88888.00 2023-12-10 04:59:15.000 344 22477.27 147.98 41471.54 47555.75 2023-12-10 04:59:16.000 344 22477.24 147.97 41471.62 88888.00 2023-12-10 04:59:17.000 344 22477.24 147.96 41471.62 88888.00 2023-12-10 04:59:18.000 344 22477.24 147.94 41471.50 88888.00 2023-12-10 04:59:19.000 344 22477.25 147.95 41471.41 88888.00 2023-12-10 04:59:20.000 344 22477.26 147.98 41471.43 47555.76 2023-12-10 04:59:21.000 344 22477.30 148.00 41471.50 88888.00 2023-12-10 04:59:22.000 344 22477.31 147.99 41471.53 88888.00 2023-12-10 04:59:23.000 344 22477.27 148.00 41471.54 88888.00 2023-12-10 04:59:24.000 344 22477.24 148.00 41471.53 88888.00 2023-12-10 04:59:25.000 344 22477.24 147.99 41471.54 47555.74 2023-12-10 04:59:26.000 344 22477.24 147.98 41471.54 88888.00 2023-12-10 04:59:27.000 344 22477.19 147.97 41471.46 88888.00 2023-12-10 04:59:28.000 344 22477.16 147.97 41471.38 88888.00 2023-12-10 04:59:29.000 344 22477.21 147.97 41471.36 88888.00 2023-12-10 04:59:30.000 344 22477.32 147.97 41471.40 47555.74 2023-12-10 04:59:31.000 344 22477.41 147.98 41471.47 88888.00 2023-12-10 04:59:32.000 344 22477.43 148.04 41471.54 88888.00 2023-12-10 04:59:33.000 344 22477.40 148.10 41471.57 88888.00 2023-12-10 04:59:34.000 344 22477.37 148.11 41471.55 88888.00 2023-12-10 04:59:35.000 344 22477.34 148.07 41471.50 47555.75 2023-12-10 04:59:36.000 344 22477.35 148.01 41471.44 88888.00 2023-12-10 04:59:37.000 344 22477.36 147.97 41471.41 88888.00 2023-12-10 04:59:38.000 344 22477.36 147.97 41471.44 88888.00 2023-12-10 04:59:39.000 344 22477.42 147.97 41471.48 88888.00 2023-12-10 04:59:40.000 344 22477.50 147.95 41471.50 47555.74 2023-12-10 04:59:41.000 344 22477.51 147.93 41471.50 88888.00 2023-12-10 04:59:42.000 344 22477.52 147.94 41471.50 88888.00 2023-12-10 04:59:43.000 344 22477.55 147.94 41471.51 88888.00 2023-12-10 04:59:44.000 344 22477.56 147.93 41471.52 88888.00 2023-12-10 04:59:45.000 344 22477.57 147.97 41471.55 47555.76 2023-12-10 04:59:46.000 344 22477.58 148.00 41471.56 88888.00 2023-12-10 04:59:47.000 344 22477.56 148.01 41471.61 88888.00 2023-12-10 04:59:48.000 344 22477.53 148.02 41471.63 88888.00 2023-12-10 04:59:49.000 344 22477.52 147.99 41471.56 88888.00 2023-12-10 04:59:50.000 344 22477.53 147.94 41471.48 47555.78 2023-12-10 04:59:51.000 344 22477.57 147.94 41471.49 88888.00 2023-12-10 04:59:52.000 344 22477.62 147.97 41471.59 88888.00 2023-12-10 04:59:53.000 344 22477.63 147.99 41471.65 88888.00 2023-12-10 04:59:54.000 344 22477.63 147.98 41471.64 88888.00 2023-12-10 04:59:55.000 344 22477.64 147.95 41471.64 47555.79 2023-12-10 04:59:56.000 344 22477.59 147.93 41471.69 88888.00 2023-12-10 04:59:57.000 344 22477.53 147.93 41471.73 88888.00 2023-12-10 04:59:58.000 344 22477.54 147.94 41471.68 88888.00 2023-12-10 04:59:59.000 344 22477.61 147.94 41471.61 88888.00 2023-12-10 05:00:00.000 344 22477.62 147.92 41471.56 47555.85 2023-12-10 05:00:01.000 344 22477.56 147.89 41471.53 88888.00 2023-12-10 05:00:02.000 344 22477.53 147.84 41471.56 88888.00 2023-12-10 05:00:03.000 344 22477.59 147.82 41471.64 88888.00 2023-12-10 05:00:04.000 344 22477.68 147.88 41471.69 88888.00 2023-12-10 05:00:05.000 344 22477.73 147.95 41471.68 47555.85 2023-12-10 05:00:06.000 344 22477.73 147.90 41471.60 88888.00 2023-12-10 05:00:07.000 344 22477.70 147.81 41471.48 88888.00 2023-12-10 05:00:08.000 344 22477.67 147.81 41471.40 88888.00 2023-12-10 05:00:09.000 344 22477.68 147.91 41471.42 88888.00 2023-12-10 05:00:10.000 344 22477.73 147.99 41471.50 47555.89 2023-12-10 05:00:11.000 344 22477.73 147.96 41471.50 88888.00 2023-12-10 05:00:12.000 344 22477.69 147.87 41471.45 88888.00 2023-12-10 05:00:13.000 344 22477.69 147.88 41471.47 88888.00 2023-12-10 05:00:14.000 344 22477.71 147.93 41471.51 88888.00 2023-12-10 05:00:15.000 344 22477.70 147.94 41471.51 47555.90 2023-12-10 05:00:16.000 344 22477.70 147.92 41471.51 88888.00 2023-12-10 05:00:17.000 344 22477.71 147.91 41471.50 88888.00 2023-12-10 05:00:18.000 344 22477.72 147.91 41471.48 88888.00 2023-12-10 05:00:19.000 344 22477.73 147.92 41471.44 88888.00 2023-12-10 05:00:20.000 344 22477.75 147.98 41471.46 47555.89 2023-12-10 05:00:21.000 344 22477.81 148.03 41471.54 88888.00 2023-12-10 05:00:22.000 344 22477.86 148.03 41471.61 88888.00 2023-12-10 05:00:23.000 344 22477.86 147.96 41471.66 88888.00 2023-12-10 05:00:24.000 344 22477.82 147.89 41471.65 88888.00 2023-12-10 05:00:25.000 344 22477.75 147.87 41471.62 47555.96 2023-12-10 05:00:26.000 344 22477.71 147.90 41471.54 88888.00 2023-12-10 05:00:27.000 344 22477.70 147.89 41471.41 88888.00 2023-12-10 05:00:28.000 344 22477.75 147.82 41471.33 88888.00 2023-12-10 05:00:29.000 344 22477.78 147.79 41471.38 88888.00 2023-12-10 05:00:30.000 344 22477.78 147.86 41471.48 47555.97 2023-12-10 05:00:31.000 344 22477.79 147.93 41471.53 88888.00 2023-12-10 05:00:32.000 344 22477.81 147.91 41471.50 88888.00 2023-12-10 05:00:33.000 344 22477.81 147.80 41471.44 88888.00 2023-12-10 05:00:34.000 344 22477.82 147.71 41471.43 88888.00 2023-12-10 05:00:35.000 344 22477.85 147.73 41471.49 47555.98 2023-12-10 05:00:36.000 344 22477.86 147.77 41471.51 88888.00 2023-12-10 05:00:37.000 344 22477.86 147.80 41471.50 88888.00 2023-12-10 05:00:38.000 344 22477.87 147.85 41471.49 88888.00 2023-12-10 05:00:39.000 344 22477.88 147.85 41471.43 88888.00 2023-12-10 05:00:40.000 344 22477.89 147.80 41471.37 47556.02 2023-12-10 05:00:41.000 344 22477.89 147.76 41471.34 88888.00 2023-12-10 05:00:42.000 344 22477.88 147.77 41471.36 88888.00 2023-12-10 05:00:43.000 344 22477.88 147.82 41471.38 88888.00 2023-12-10 05:00:44.000 344 22477.88 147.80 41471.34 88888.00 2023-12-10 05:00:45.000 344 22477.88 147.75 41471.30 47556.06 2023-12-10 05:00:46.000 344 22477.89 147.76 41471.27 88888.00 2023-12-10 05:00:47.000 344 22477.90 147.84 41471.25 88888.00 2023-12-10 05:00:48.000 344 22477.91 147.96 41471.28 88888.00 2023-12-10 05:00:49.000 344 22477.94 147.98 41471.31 88888.00 2023-12-10 05:00:50.000 344 22477.90 147.88 41471.23 47556.07 2023-12-10 05:00:51.000 344 22477.81 147.78 41471.15 88888.00 2023-12-10 05:00:52.000 344 22477.77 147.78 41471.19 88888.00 2023-12-10 05:00:53.000 344 22477.75 147.79 41471.21 88888.00 2023-12-10 05:00:54.000 344 22477.74 147.78 41471.13 88888.00 2023-12-10 05:00:55.000 344 22477.77 147.79 41471.12 47556.06 2023-12-10 05:00:56.000 344 22477.81 147.81 41471.16 88888.00 2023-12-10 05:00:57.000 344 22477.84 147.80 41471.18 88888.00 2023-12-10 05:00:58.000 344 22477.85 147.82 41471.22 88888.00 2023-12-10 05:00:59.000 344 22477.89 147.86 41471.26 88888.00 2023-12-10 05:01:00.000 344 22477.94 147.87 41471.27 47556.07 2023-12-10 05:01:01.000 344 22477.97 147.86 41471.29 88888.00 2023-12-10 05:01:02.000 344 22477.95 147.85 41471.34 88888.00 2023-12-10 05:01:03.000 344 22477.90 147.84 41471.34 88888.00 2023-12-10 05:01:04.000 344 22477.85 147.81 41471.29 88888.00 2023-12-10 05:01:05.000 344 22477.83 147.83 41471.33 47556.08 2023-12-10 05:01:06.000 344 22477.85 147.88 41471.44 88888.00 2023-12-10 05:01:07.000 344 22477.88 147.88 41471.48 88888.00 2023-12-10 05:01:08.000 344 22477.92 147.85 41471.45 88888.00 2023-12-10 05:01:09.000 344 22477.95 147.85 41471.39 88888.00 2023-12-10 05:01:10.000 344 22477.95 147.85 41471.40 47556.09 2023-12-10 05:01:11.000 344 22477.92 147.85 41471.45 88888.00 2023-12-10 05:01:12.000 344 22477.87 147.86 41471.43 88888.00 2023-12-10 05:01:13.000 344 22477.87 147.88 41471.39 88888.00 2023-12-10 05:01:14.000 344 22477.91 147.90 41471.40 88888.00 2023-12-10 05:01:15.000 344 22477.93 147.88 41471.44 47556.04 2023-12-10 05:01:16.000 344 22477.92 147.88 41471.47 88888.00 2023-12-10 05:01:17.000 344 22477.92 147.86 41471.43 88888.00 2023-12-10 05:01:18.000 344 22477.94 147.81 41471.41 88888.00 2023-12-10 05:01:19.000 344 22477.98 147.79 41471.46 88888.00 2023-12-10 05:01:20.000 344 22477.97 147.79 41471.52 47556.07 2023-12-10 05:01:21.000 344 22477.95 147.79 41471.57 88888.00 2023-12-10 05:01:22.000 344 22477.96 147.81 41471.60 88888.00 2023-12-10 05:01:23.000 344 22477.97 147.78 41471.54 88888.00 2023-12-10 05:01:24.000 344 22477.94 147.71 41471.43 88888.00 2023-12-10 05:01:25.000 344 22477.91 147.69 41471.41 47556.05 2023-12-10 05:01:26.000 344 22477.90 147.75 41471.47 88888.00 2023-12-10 05:01:27.000 344 22477.93 147.85 41471.60 88888.00 2023-12-10 05:01:28.000 344 22477.95 147.89 41471.71 88888.00 2023-12-10 05:01:29.000 344 22477.93 147.85 41471.68 88888.00 2023-12-10 05:01:30.000 344 22477.91 147.80 41471.54 47556.04 2023-12-10 05:01:31.000 344 22477.88 147.77 41471.43 88888.00 2023-12-10 05:01:32.000 344 22477.85 147.78 41471.48 88888.00 2023-12-10 05:01:33.000 344 22477.86 147.80 41471.61 88888.00 2023-12-10 05:01:34.000 344 22477.89 147.76 41471.62 88888.00 2023-12-10 05:01:35.000 344 22477.92 147.71 41471.56 47556.04 2023-12-10 05:01:36.000 344 22477.92 147.73 41471.51 88888.00 2023-12-10 05:01:37.000 344 22477.88 147.75 41471.46 88888.00 2023-12-10 05:01:38.000 344 22477.85 147.75 41471.44 88888.00 2023-12-10 05:01:39.000 344 22477.87 147.76 41471.45 88888.00 2023-12-10 05:01:40.000 344 22477.87 147.73 41471.43 47556.06 2023-12-10 05:01:41.000 344 22477.89 147.69 41471.41 88888.00 2023-12-10 05:01:42.000 344 22477.93 147.66 41471.43 88888.00 2023-12-10 05:01:43.000 344 22477.92 147.58 41471.39 88888.00 2023-12-10 05:01:44.000 344 22477.85 147.52 41471.34 88888.00 2023-12-10 05:01:45.000 344 22477.81 147.56 41471.34 47556.05 2023-12-10 05:01:46.000 344 22477.84 147.65 41471.37 88888.00 2023-12-10 05:01:47.000 344 22477.92 147.70 41471.38 88888.00 2023-12-10 05:01:48.000 344 22477.94 147.75 41471.37 88888.00 2023-12-10 05:01:49.000 344 22477.92 147.79 41471.39 88888.00 2023-12-10 05:01:50.000 344 22477.90 147.79 41471.49 47556.04 2023-12-10 05:01:51.000 344 22477.92 147.74 41471.55 88888.00 2023-12-10 05:01:52.000 344 22477.97 147.71 41471.54 88888.00 2023-12-10 05:01:53.000 344 22477.99 147.71 41471.53 88888.00 2023-12-10 05:01:54.000 344 22477.97 147.71 41471.54 88888.00 2023-12-10 05:01:55.000 344 22477.98 147.71 41471.56 47556.06 2023-12-10 05:01:56.000 344 22478.03 147.66 41471.54 88888.00 2023-12-10 05:01:57.000 344 22478.03 147.58 41471.50 88888.00 2023-12-10 05:01:58.000 344 22478.00 147.56 41471.50 88888.00 2023-12-10 05:01:59.000 344 22477.98 147.57 41471.56 88888.00 2023-12-10 05:02:00.000 344 22477.94 147.55 41471.57 47556.08 2023-12-10 05:02:01.000 344 22477.91 147.53 41471.54 88888.00 2023-12-10 05:02:02.000 344 22477.91 147.54 41471.50 88888.00 2023-12-10 05:02:03.000 344 22477.93 147.59 41471.54 88888.00 2023-12-10 05:02:04.000 344 22477.95 147.62 41471.60 88888.00 2023-12-10 05:02:05.000 344 22477.95 147.60 41471.61 47556.11 2023-12-10 05:02:06.000 344 22477.94 147.61 41471.60 88888.00 2023-12-10 05:02:07.000 344 22477.95 147.62 41471.56 88888.00 2023-12-10 05:02:08.000 344 22477.96 147.56 41471.51 88888.00 2023-12-10 05:02:09.000 344 22477.98 147.52 41471.50 88888.00 2023-12-10 05:02:10.000 344 22478.01 147.53 41471.52 47556.06 2023-12-10 05:02:11.000 344 22478.02 147.53 41471.54 88888.00 2023-12-10 05:02:12.000 344 22478.03 147.53 41471.57 88888.00 2023-12-10 05:02:13.000 344 22478.06 147.55 41471.60 88888.00 2023-12-10 05:02:14.000 344 22478.06 147.55 41471.59 88888.00 2023-12-10 05:02:15.000 344 22478.03 147.53 41471.60 47556.13 2023-12-10 05:02:16.000 344 22478.01 147.50 41471.62 88888.00 2023-12-10 05:02:17.000 344 22478.02 147.44 41471.59 88888.00 2023-12-10 05:02:18.000 344 22478.06 147.37 41471.54 88888.00 2023-12-10 05:02:19.000 344 22478.06 147.33 41471.53 88888.00 2023-12-10 05:02:20.000 344 22478.05 147.31 41471.53 47556.13 2023-12-10 05:02:21.000 344 22478.07 147.32 41471.57 88888.00 2023-12-10 05:02:22.000 344 22478.09 147.35 41471.67 88888.00 2023-12-10 05:02:23.000 344 22478.10 147.36 41471.68 88888.00 2023-12-10 05:02:24.000 344 22478.11 147.34 41471.57 88888.00 2023-12-10 05:02:25.000 344 22478.09 147.31 41471.53 47556.11 2023-12-10 05:02:26.000 344 22478.06 147.27 41471.55 88888.00 2023-12-10 05:02:27.000 344 22478.07 147.25 41471.53 88888.00 2023-12-10 05:02:28.000 344 22478.12 147.28 41471.51 88888.00 2023-12-10 05:02:29.000 344 22478.16 147.32 41471.50 88888.00 2023-12-10 05:02:30.000 344 22478.10 147.29 41471.44 47556.11 2023-12-10 05:02:31.000 344 22478.03 147.27 41471.41 88888.00 2023-12-10 05:02:32.000 344 22478.04 147.28 41471.48 88888.00 2023-12-10 05:02:33.000 344 22478.07 147.30 41471.55 88888.00 2023-12-10 05:02:34.000 344 22478.03 147.31 41471.56 88888.00 2023-12-10 05:02:35.000 344 22478.00 147.29 41471.60 47556.11 2023-12-10 05:02:36.000 344 22478.05 147.25 41471.67 88888.00 2023-12-10 05:02:37.000 344 22478.12 147.24 41471.70 88888.00 2023-12-10 05:02:38.000 344 22478.11 147.25 41471.67 88888.00 2023-12-10 05:02:39.000 344 22478.07 147.27 41471.62 88888.00 2023-12-10 05:02:40.000 344 22478.05 147.30 41471.61 47556.11 2023-12-10 05:02:41.000 344 22478.02 147.32 41471.64 88888.00 2023-12-10 05:02:42.000 344 22477.98 147.32 41471.64 88888.00 2023-12-10 05:02:43.000 344 22477.99 147.34 41471.62 88888.00 2023-12-10 05:02:44.000 344 22478.06 147.37 41471.63 88888.00 2023-12-10 05:02:45.000 344 22478.15 147.41 41471.71 47556.10 2023-12-10 05:02:46.000 344 22478.18 147.41 41471.76 88888.00 2023-12-10 05:02:47.000 344 22478.11 147.36 41471.70 88888.00 2023-12-10 05:02:48.000 344 22478.04 147.31 41471.63 88888.00 2023-12-10 05:02:49.000 344 22478.03 147.28 41471.59 88888.00 2023-12-10 05:02:50.000 344 22478.03 147.25 41471.54 47556.08 2023-12-10 05:02:51.000 344 22477.99 147.23 41471.53 88888.00 2023-12-10 05:02:52.000 344 22477.96 147.21 41471.56 88888.00 2023-12-10 05:02:53.000 344 22477.97 147.21 41471.59 88888.00 2023-12-10 05:02:54.000 344 22478.03 147.22 41471.59 88888.00 2023-12-10 05:02:55.000 344 22478.06 147.25 41471.57 47556.07 2023-12-10 05:02:56.000 344 22478.05 147.29 41471.57 88888.00 2023-12-10 05:02:57.000 344 22478.01 147.30 41471.50 88888.00 2023-12-10 05:02:58.000 344 22477.94 147.26 41471.39 88888.00 2023-12-10 05:02:59.000 344 22477.90 147.24 41471.38 88888.00 2023-12-10 05:03:00.000 344 22477.93 147.23 41471.45 47556.04 2023-12-10 05:03:01.000 344 22477.97 147.25 41471.54 88888.00 2023-12-10 05:03:02.000 344 22478.00 147.31 41471.64 88888.00 2023-12-10 05:03:03.000 344 22478.02 147.35 41471.70 88888.00 2023-12-10 05:03:04.000 344 22478.00 147.35 41471.71 88888.00 2023-12-10 05:03:05.000 344 22477.98 147.32 41471.63 47556.07 2023-12-10 05:03:06.000 344 22477.96 147.29 41471.50 88888.00 2023-12-10 05:03:07.000 344 22477.98 147.25 41471.46 88888.00 2023-12-10 05:03:08.000 344 22478.03 147.18 41471.54 88888.00 2023-12-10 05:03:09.000 344 22478.11 147.15 41471.61 88888.00 2023-12-10 05:03:10.000 344 22478.15 147.20 41471.61 47556.06 2023-12-10 05:03:11.000 344 22478.15 147.25 41471.62 88888.00 2023-12-10 05:03:12.000 344 22478.13 147.25 41471.63 88888.00 2023-12-10 05:03:13.000 344 22478.11 147.25 41471.65 88888.00 2023-12-10 05:03:14.000 344 22478.10 147.26 41471.66 88888.00 2023-12-10 05:03:15.000 344 22478.13 147.24 41471.67 47556.08 2023-12-10 05:03:16.000 344 22478.17 147.21 41471.67 88888.00 2023-12-10 05:03:17.000 344 22478.19 147.20 41471.63 88888.00 2023-12-10 05:03:18.000 344 22478.20 147.26 41471.61 88888.00 2023-12-10 05:03:19.000 344 22478.17 147.28 41471.60 88888.00 2023-12-10 05:03:20.000 344 22478.10 147.25 41471.61 47556.04 2023-12-10 05:03:21.000 344 22478.08 147.22 41471.69 88888.00 2023-12-10 05:03:22.000 344 22478.08 147.21 41471.80 88888.00 2023-12-10 05:03:23.000 344 22478.06 147.22 41471.82 88888.00 2023-12-10 05:03:24.000 344 22478.05 147.26 41471.75 88888.00 2023-12-10 05:03:25.000 344 22478.07 147.27 41471.67 47556.02 2023-12-10 05:03:26.000 344 22478.10 147.25 41471.68 88888.00 2023-12-10 05:03:27.000 344 22478.12 147.31 41471.73 88888.00 2023-12-10 05:03:28.000 344 22478.11 147.35 41471.74 88888.00 2023-12-10 05:03:29.000 344 22478.11 147.32 41471.73 88888.00 2023-12-10 05:03:30.000 344 22478.10 147.25 41471.70 47555.98 2023-12-10 05:03:31.000 344 22478.08 147.18 41471.59 88888.00 2023-12-10 05:03:32.000 344 22478.06 147.12 41471.52 88888.00 2023-12-10 05:03:33.000 344 22478.04 147.08 41471.53 88888.00 2023-12-10 05:03:34.000 344 22478.02 147.13 41471.50 88888.00 2023-12-10 05:03:35.000 344 22478.01 147.25 41471.50 47555.99 2023-12-10 05:03:36.000 344 22478.01 147.28 41471.56 88888.00 2023-12-10 05:03:37.000 344 22478.00 147.21 41471.59 88888.00 2023-12-10 05:03:38.000 344 22478.01 147.17 41471.60 88888.00 2023-12-10 05:03:39.000 344 22478.02 147.12 41471.57 88888.00 2023-12-10 05:03:40.000 344 22478.03 147.02 41471.48 47556.02 2023-12-10 05:03:41.000 344 22478.04 146.97 41471.44 88888.00 2023-12-10 05:03:42.000 344 22478.02 147.03 41471.47 88888.00 2023-12-10 05:03:43.000 344 22478.02 147.13 41471.51 88888.00 2023-12-10 05:03:44.000 344 22478.07 147.23 41471.52 88888.00 2023-12-10 05:03:45.000 344 22478.12 147.28 41471.51 47556.00 2023-12-10 05:03:46.000 344 22478.12 147.20 41471.48 88888.00 2023-12-10 05:03:47.000 344 22478.10 147.08 41471.45 88888.00 2023-12-10 05:03:48.000 344 22478.09 147.07 41471.48 88888.00 2023-12-10 05:03:49.000 344 22478.10 147.12 41471.52 88888.00 2023-12-10 05:03:50.000 344 22478.09 147.10 41471.50 47556.04 2023-12-10 05:03:51.000 344 22478.11 147.08 41471.50 88888.00 2023-12-10 05:03:52.000 344 22478.13 147.11 41471.50 88888.00 2023-12-10 05:03:53.000 344 22478.10 147.12 41471.42 88888.00 2023-12-10 05:03:54.000 344 22478.08 147.12 41471.40 88888.00 2023-12-10 05:03:55.000 344 22478.10 147.12 41471.50 47556.03 2023-12-10 05:03:56.000 344 22478.12 147.08 41471.56 88888.00 2023-12-10 05:03:57.000 344 22478.11 147.05 41471.57 88888.00 2023-12-10 05:03:58.000 344 22478.11 147.08 41471.59 88888.00 2023-12-10 05:03:59.000 344 22478.13 147.08 41471.60 88888.00 2023-12-10 05:04:00.000 344 22478.15 147.08 41471.61 47556.06 2023-12-10 05:04:01.000 344 22478.16 147.10 41471.62 88888.00 2023-12-10 05:04:02.000 344 22478.15 147.11 41471.61 88888.00 2023-12-10 05:04:03.000 344 22478.12 147.10 41471.54 88888.00 2023-12-10 05:04:04.000 344 22478.08 147.07 41471.46 88888.00 2023-12-10 05:04:05.000 344 22478.02 147.03 41471.46 47556.05 2023-12-10 05:04:06.000 344 22477.97 146.99 41471.48 88888.00 2023-12-10 05:04:07.000 344 22477.95 146.98 41471.51 88888.00 2023-12-10 05:04:08.000 344 22477.98 147.04 41471.57 88888.00 2023-12-10 05:04:09.000 344 22477.99 147.11 41471.62 88888.00 2023-12-10 05:04:10.000 344 22478.00 147.06 41471.62 47556.02 2023-12-10 05:04:11.000 344 22478.02 147.00 41471.64 88888.00 2023-12-10 05:04:12.000 344 22478.00 147.01 41471.64 88888.00 2023-12-10 05:04:13.000 344 22477.95 147.03 41471.61 88888.00 2023-12-10 05:04:14.000 344 22477.93 147.07 41471.62 88888.00 2023-12-10 05:04:15.000 344 22477.94 147.10 41471.62 47556.02 2023-12-10 05:04:16.000 344 22477.96 147.09 41471.59 88888.00 2023-12-10 05:04:17.000 344 22477.99 147.09 41471.61 88888.00 2023-12-10 05:04:18.000 344 22478.03 147.11 41471.63 88888.00 2023-12-10 05:04:19.000 344 22478.05 147.08 41471.61 88888.00 2023-12-10 05:04:20.000 344 22478.02 147.02 41471.56 47556.00 2023-12-10 05:04:21.000 344 22477.97 147.02 41471.54 88888.00 2023-12-10 05:04:22.000 344 22477.92 147.05 41471.54 88888.00 2023-12-10 05:04:23.000 344 22477.89 147.01 41471.50 88888.00 2023-12-10 05:04:24.000 344 22477.88 146.98 41471.48 88888.00 2023-12-10 05:04:25.000 344 22477.89 147.06 41471.56 47555.98 2023-12-10 05:04:26.000 344 22477.88 147.14 41471.62 88888.00 2023-12-10 05:04:27.000 344 22477.84 147.17 41471.62 88888.00 2023-12-10 05:04:28.000 344 22477.83 147.18 41471.66 88888.00 2023-12-10 05:04:29.000 344 22477.82 147.13 41471.71 88888.00 2023-12-10 05:04:30.000 344 22477.80 147.04 41471.66 47555.95 2023-12-10 05:04:31.000 344 22477.79 147.00 41471.56 88888.00 2023-12-10 05:04:32.000 344 22477.83 147.00 41471.55 88888.00 2023-12-10 05:04:33.000 344 22477.90 147.04 41471.66 88888.00 2023-12-10 05:04:34.000 344 22477.91 147.12 41471.77 88888.00 2023-12-10 05:04:35.000 344 22477.89 147.19 41471.77 47555.93 2023-12-10 05:04:36.000 344 22477.90 147.20 41471.70 88888.00 2023-12-10 05:04:37.000 344 22477.88 147.12 41471.66 88888.00 2023-12-10 05:04:38.000 344 22477.79 147.01 41471.66 88888.00 2023-12-10 05:04:39.000 344 22477.75 146.98 41471.62 88888.00 2023-12-10 05:04:40.000 344 22477.78 147.01 41471.53 47555.87 2023-12-10 05:04:41.000 344 22477.79 147.03 41471.48 88888.00 2023-12-10 05:04:42.000 344 22477.77 147.04 41471.55 88888.00 2023-12-10 05:04:43.000 344 22477.78 147.08 41471.63 88888.00 2023-12-10 05:04:44.000 344 22477.78 147.12 41471.63 88888.00 2023-12-10 05:04:45.000 344 22477.73 147.09 41471.59 47555.86 2023-12-10 05:04:46.000 344 22477.69 147.04 41471.53 88888.00 2023-12-10 05:04:47.000 344 22477.71 147.07 41471.50 88888.00 2023-12-10 05:04:48.000 344 22477.76 147.15 41471.54 88888.00 2023-12-10 05:04:49.000 344 22477.79 147.18 41471.64 88888.00 2023-12-10 05:04:50.000 344 22477.78 147.14 41471.67 47555.88 2023-12-10 05:04:51.000 344 22477.72 147.12 41471.54 88888.00 2023-12-10 05:04:52.000 344 22477.68 147.17 41471.36 88888.00 2023-12-10 05:04:53.000 344 22477.67 147.25 41471.31 88888.00 2023-12-10 05:04:54.000 344 22477.66 147.24 41471.30 88888.00 2023-12-10 05:04:55.000 344 22477.66 147.15 41471.27 47555.85 2023-12-10 05:04:56.000 344 22477.70 147.14 41471.28 88888.00 2023-12-10 05:04:57.000 344 22477.74 147.22 41471.28 88888.00 2023-12-10 05:04:58.000 344 22477.76 147.31 41471.30 88888.00 2023-12-10 05:04:59.000 344 22477.77 147.34 41471.34 88888.00 2023-12-10 05:05:00.000 344 22477.77 147.34 41471.36 47555.85 2023-12-10 05:05:01.000 344 22477.76 147.34 41471.34 88888.00 2023-12-10 05:05:02.000 344 22477.71 147.31 41471.29 88888.00 2023-12-10 05:05:03.000 344 22477.65 147.23 41471.25 88888.00 2023-12-10 05:05:04.000 344 22477.63 147.17 41471.23 88888.00 2023-12-10 05:05:05.000 344 22477.64 147.15 41471.27 47555.85 2023-12-10 05:05:06.000 344 22477.65 147.18 41471.35 88888.00 2023-12-10 05:05:07.000 344 22477.65 147.24 41471.43 88888.00 2023-12-10 05:05:08.000 344 22477.69 147.29 41471.47 88888.00 2023-12-10 05:05:09.000 344 22477.74 147.29 41471.43 88888.00 2023-12-10 05:05:10.000 344 22477.73 147.25 41471.32 47555.85 2023-12-10 05:05:11.000 344 22477.70 147.22 41471.24 88888.00 2023-12-10 05:05:12.000 344 22477.67 147.22 41471.25 88888.00 2023-12-10 05:05:13.000 344 22477.65 147.21 41471.26 88888.00 2023-12-10 05:05:14.000 344 22477.67 147.22 41471.24 88888.00 2023-12-10 05:05:15.000 344 22477.71 147.23 41471.23 47555.86 2023-12-10 05:05:16.000 344 22477.73 147.22 41471.26 88888.00 2023-12-10 05:05:17.000 344 22477.77 147.21 41471.31 88888.00 2023-12-10 05:05:18.000 344 22477.77 147.22 41471.32 88888.00 2023-12-10 05:05:19.000 344 22477.75 147.23 41471.31 88888.00 2023-12-10 05:05:20.000 344 22477.78 147.25 41471.32 47555.88 2023-12-10 05:05:21.000 344 22477.85 147.25 41471.36 88888.00 2023-12-10 05:05:22.000 344 22477.90 147.22 41471.43 88888.00 2023-12-10 05:05:23.000 344 22477.93 147.22 41471.51 88888.00 2023-12-10 05:05:24.000 344 22477.96 147.25 41471.53 88888.00 2023-12-10 05:05:25.000 344 22477.94 147.25 41471.51 47555.94 2023-12-10 05:05:26.000 344 22477.91 147.25 41471.49 88888.00 2023-12-10 05:05:27.000 344 22477.92 147.25 41471.45 88888.00 2023-12-10 05:05:28.000 344 22477.93 147.24 41471.39 88888.00 2023-12-10 05:05:29.000 344 22477.94 147.23 41471.37 88888.00 2023-12-10 05:05:30.000 344 22477.97 147.22 41471.41 47555.92 2023-12-10 05:05:31.000 344 22477.99 147.24 41471.50 88888.00 2023-12-10 05:05:32.000 344 22477.98 147.28 41471.55 88888.00 2023-12-10 05:05:33.000 344 22477.96 147.32 41471.49 88888.00 2023-12-10 05:05:34.000 344 22477.95 147.34 41471.40 88888.00 2023-12-10 05:05:35.000 344 22477.93 147.29 41471.37 47555.91 2023-12-10 05:05:36.000 344 22477.91 147.24 41471.35 88888.00 2023-12-10 05:05:37.000 344 22477.90 147.25 41471.36 88888.00 2023-12-10 05:05:38.000 344 22477.88 147.27 41471.38 88888.00 2023-12-10 05:05:39.000 344 22477.88 147.27 41471.36 88888.00 2023-12-10 05:05:40.000 344 22477.91 147.26 41471.31 47555.95 2023-12-10 05:05:41.000 344 22477.90 147.28 41471.31 88888.00 2023-12-10 05:05:42.000 344 22477.90 147.29 41471.35 88888.00 2023-12-10 05:05:43.000 344 22477.94 147.27 41471.41 88888.00 2023-12-10 05:05:44.000 344 22477.97 147.23 41471.40 88888.00 2023-12-10 05:05:45.000 344 22477.95 147.21 41471.34 47555.93 2023-12-10 05:05:46.000 344 22477.92 147.21 41471.34 88888.00 2023-12-10 05:05:47.000 344 22477.89 147.20 41471.38 88888.00 2023-12-10 05:05:48.000 344 22477.85 147.23 41471.41 88888.00 2023-12-10 05:05:49.000 344 22477.87 147.25 41471.44 88888.00 2023-12-10 05:05:50.000 344 22477.90 147.23 41471.44 47555.94 2023-12-10 05:05:51.000 344 22477.88 147.18 41471.39 88888.00 2023-12-10 05:05:52.000 344 22477.89 147.11 41471.30 88888.00 2023-12-10 05:05:53.000 344 22477.92 147.11 41471.28 88888.00 2023-12-10 05:05:54.000 344 22477.93 147.16 41471.34 88888.00 2023-12-10 05:05:55.000 344 22477.91 147.18 41471.29 47555.96 2023-12-10 05:05:56.000 344 22477.91 147.15 41471.16 88888.00 2023-12-10 05:05:57.000 344 22477.94 147.15 41471.13 88888.00 2023-12-10 05:05:58.000 344 22477.97 147.21 41471.18 88888.00 2023-12-10 05:05:59.000 344 22477.95 147.24 41471.23 88888.00 2023-12-10 05:06:00.000 344 22477.91 147.20 41471.25 47555.93 2023-12-10 05:06:01.000 344 22477.86 147.11 41471.21 88888.00 2023-12-10 05:06:02.000 344 22477.83 147.05 41471.16 88888.00 2023-12-10 05:06:03.000 344 22477.87 147.06 41471.15 88888.00 2023-12-10 05:06:04.000 344 22477.92 147.10 41471.16 88888.00 2023-12-10 05:06:05.000 344 22477.93 147.07 41471.19 47555.95 2023-12-10 05:06:06.000 344 22477.92 147.04 41471.33 88888.00 2023-12-10 05:06:07.000 344 22477.93 147.08 41471.49 88888.00 2023-12-10 05:06:08.000 344 22477.94 147.12 41471.55 88888.00 2023-12-10 05:06:09.000 344 22477.96 147.11 41471.48 88888.00 2023-12-10 05:06:10.000 344 22477.98 147.09 41471.38 47555.94 2023-12-10 05:06:11.000 344 22477.98 147.06 41471.32 88888.00 2023-12-10 05:06:12.000 344 22477.96 147.03 41471.25 88888.00 2023-12-10 05:06:13.000 344 22477.91 147.02 41471.15 88888.00 2023-12-10 05:06:14.000 344 22477.87 147.01 41471.07 88888.00 2023-12-10 05:06:15.000 344 22477.85 147.00 41471.11 47555.94 2023-12-10 05:06:16.000 344 22477.86 147.01 41471.19 88888.00 2023-12-10 05:06:17.000 344 22477.90 147.01 41471.19 88888.00 2023-12-10 05:06:18.000 344 22477.97 147.03 41471.19 88888.00 2023-12-10 05:06:19.000 344 22478.01 147.08 41471.23 88888.00 2023-12-10 05:06:20.000 344 22478.03 147.10 41471.28 47555.96 2023-12-10 05:06:21.000 344 22478.03 147.11 41471.33 88888.00 2023-12-10 05:06:22.000 344 22478.01 147.11 41471.31 88888.00 2023-12-10 05:06:23.000 344 22478.03 147.12 41471.24 88888.00 2023-12-10 05:06:24.000 344 22478.05 147.13 41471.22 88888.00 2023-12-10 05:06:25.000 344 22478.00 147.13 41471.27 47555.92 2023-12-10 05:06:26.000 344 22477.92 147.13 41471.34 88888.00 2023-12-10 05:06:27.000 344 22477.91 147.15 41471.39 88888.00 2023-12-10 05:06:28.000 344 22477.92 147.18 41471.37 88888.00 2023-12-10 05:06:29.000 344 22477.92 147.19 41471.31 88888.00 2023-12-10 05:06:30.000 344 22477.90 147.17 41471.26 47555.94 2023-12-10 05:06:31.000 344 22477.90 147.15 41471.24 88888.00 2023-12-10 05:06:32.000 344 22477.94 147.15 41471.26 88888.00 2023-12-10 05:06:33.000 344 22477.96 147.15 41471.29 88888.00 2023-12-10 05:06:34.000 344 22477.94 147.13 41471.29 88888.00 2023-12-10 05:06:35.000 344 22477.97 147.10 41471.24 47555.96 2023-12-10 05:06:36.000 344 22478.03 147.09 41471.21 88888.00 2023-12-10 05:06:37.000 344 22478.09 147.09 41471.24 88888.00 2023-12-10 05:06:38.000 344 22478.12 147.14 41471.30 88888.00 2023-12-10 05:06:39.000 344 22478.12 147.18 41471.27 88888.00 2023-12-10 05:06:40.000 344 22478.13 147.18 41471.20 47556.00 2023-12-10 05:06:41.000 344 22478.12 147.12 41471.23 88888.00 2023-12-10 05:06:42.000 344 22478.07 147.07 41471.24 88888.00 2023-12-10 05:06:43.000 344 22478.05 147.04 41471.16 88888.00 2023-12-10 05:06:44.000 344 22478.10 147.06 41471.10 88888.00 2023-12-10 05:06:45.000 344 22478.17 147.13 41471.11 47556.00 2023-12-10 05:06:46.000 344 22478.21 147.17 41471.18 88888.00 2023-12-10 05:06:47.000 344 22478.18 147.20 41471.24 88888.00 2023-12-10 05:06:48.000 344 22478.11 147.26 41471.27 88888.00 2023-12-10 05:06:49.000 344 22478.09 147.28 41471.26 88888.00 2023-12-10 05:06:50.000 344 22478.12 147.23 41471.23 47556.02 2023-12-10 05:06:51.000 344 22478.12 147.15 41471.21 88888.00 2023-12-10 05:06:52.000 344 22478.09 147.12 41471.25 88888.00 2023-12-10 05:06:53.000 344 22478.10 147.14 41471.34 88888.00 2023-12-10 05:06:54.000 344 22478.10 147.14 41471.45 88888.00 2023-12-10 05:06:55.000 344 22478.12 147.19 41471.52 47556.03 2023-12-10 05:06:56.000 344 22478.20 147.26 41471.53 88888.00 2023-12-10 05:06:57.000 344 22478.24 147.23 41471.53 88888.00 2023-12-10 05:06:58.000 344 22478.22 147.11 41471.56 88888.00 2023-12-10 05:06:59.000 344 22478.17 147.03 41471.58 88888.00 2023-12-10 05:07:00.000 344 22478.14 147.02 41471.54 47556.01 2023-12-10 05:07:01.000 344 22478.13 147.08 41471.52 88888.00 2023-12-10 05:07:02.000 344 22478.14 147.12 41471.51 88888.00 2023-12-10 05:07:03.000 344 22478.12 147.15 41471.46 88888.00 2023-12-10 05:07:04.000 344 22478.10 147.10 41471.36 88888.00 2023-12-10 05:07:05.000 344 22478.13 147.01 41471.29 47556.00 2023-12-10 05:07:06.000 344 22478.15 146.96 41471.29 88888.00 2023-12-10 05:07:07.000 344 22478.13 146.98 41471.33 88888.00 2023-12-10 05:07:08.000 344 22478.14 147.04 41471.35 88888.00 2023-12-10 05:07:09.000 344 22478.20 147.09 41471.29 88888.00 2023-12-10 05:07:10.000 344 22478.26 147.13 41471.29 47556.01 2023-12-10 05:07:11.000 344 22478.27 147.18 41471.37 88888.00 2023-12-10 05:07:12.000 344 22478.26 147.22 41471.34 88888.00 2023-12-10 05:07:13.000 344 22478.26 147.21 41471.27 88888.00 2023-12-10 05:07:14.000 344 22478.25 147.18 41471.30 88888.00 2023-12-10 05:07:15.000 344 22478.21 147.14 41471.29 47556.02 2023-12-10 05:07:16.000 344 22478.14 147.08 41471.23 88888.00 2023-12-10 05:07:17.000 344 22478.12 147.07 41471.26 88888.00 2023-12-10 05:07:18.000 344 22478.13 147.10 41471.29 88888.00 2023-12-10 05:07:19.000 344 22478.12 147.12 41471.28 88888.00 2023-12-10 05:07:20.000 344 22478.11 147.13 41471.28 47556.05 2023-12-10 05:07:21.000 344 22478.14 147.14 41471.33 88888.00 2023-12-10 05:07:22.000 344 22478.16 147.17 41471.36 88888.00 2023-12-10 05:07:23.000 344 22478.14 147.15 41471.31 88888.00 2023-12-10 05:07:24.000 344 22478.12 147.09 41471.18 88888.00 2023-12-10 05:07:25.000 344 22478.12 147.09 41471.12 47556.05 2023-12-10 05:07:26.000 344 22478.13 147.12 41471.20 88888.00 2023-12-10 05:07:27.000 344 22478.14 147.13 41471.34 88888.00 2023-12-10 05:07:28.000 344 22478.11 147.14 41471.32 88888.00 2023-12-10 05:07:29.000 344 22478.06 147.14 41471.16 88888.00 2023-12-10 05:07:30.000 344 22478.05 147.15 41471.13 47556.07 2023-12-10 05:07:31.000 344 22478.10 147.16 41471.21 88888.00 2023-12-10 05:07:32.000 344 22478.15 147.15 41471.26 88888.00 2023-12-10 05:07:33.000 344 22478.15 147.13 41471.25 88888.00 2023-12-10 05:07:34.000 344 22478.11 147.13 41471.22 88888.00 2023-12-10 05:07:35.000 344 22478.08 147.09 41471.21 47556.06 2023-12-10 05:07:36.000 344 22478.08 147.07 41471.25 88888.00 2023-12-10 05:07:37.000 344 22478.06 147.07 41471.25 88888.00 2023-12-10 05:07:38.000 344 22478.04 147.09 41471.25 88888.00 2023-12-10 05:07:39.000 344 22478.07 147.14 41471.31 88888.00 2023-12-10 05:07:40.000 344 22478.08 147.15 41471.29 47556.02 2023-12-10 05:07:41.000 344 22478.05 147.12 41471.18 88888.00 2023-12-10 05:07:42.000 344 22478.03 147.10 41471.11 88888.00 2023-12-10 05:07:43.000 344 22478.05 147.08 41471.12 88888.00 2023-12-10 05:07:44.000 344 22478.07 147.09 41471.25 88888.00 2023-12-10 05:07:45.000 344 22478.05 147.13 41471.38 47556.02 2023-12-10 05:07:46.000 344 22478.04 147.18 41471.43 88888.00 2023-12-10 05:07:47.000 344 22478.08 147.18 41471.39 88888.00 2023-12-10 05:07:48.000 344 22478.12 147.12 41471.34 88888.00 2023-12-10 05:07:49.000 344 22478.08 147.07 41471.29 88888.00 2023-12-10 05:07:50.000 344 22477.98 147.06 41471.28 47556.02 2023-12-10 05:07:51.000 344 22477.90 147.03 41471.27 88888.00 2023-12-10 05:07:52.000 344 22477.89 146.99 41471.24 88888.00 2023-12-10 05:07:53.000 344 22477.90 147.00 41471.34 88888.00 2023-12-10 05:07:54.000 344 22477.92 147.05 41471.49 88888.00 2023-12-10 05:07:55.000 344 22477.95 147.07 41471.51 47556.01 2023-12-10 05:07:56.000 344 22477.94 147.08 41471.43 88888.00 2023-12-10 05:07:57.000 344 22477.88 147.07 41471.37 88888.00 2023-12-10 05:07:58.000 344 22477.84 147.06 41471.38 88888.00 2023-12-10 05:07:59.000 344 22477.87 147.05 41471.41 88888.00 2023-12-10 05:08:00.000 344 22477.93 147.08 41471.40 47556.01 2023-12-10 05:08:01.000 344 22477.99 147.13 41471.39 88888.00 2023-12-10 05:08:02.000 344 22477.98 147.12 41471.37 88888.00 2023-12-10 05:08:03.000 344 22477.97 147.11 41471.34 88888.00 2023-12-10 05:08:04.000 344 22477.95 147.09 41471.27 88888.00 2023-12-10 05:08:05.000 344 22477.91 147.03 41471.18 47556.00 2023-12-10 05:08:06.000 344 22477.88 146.97 41471.16 88888.00 2023-12-10 05:08:07.000 344 22477.88 146.97 41471.17 88888.00 2023-12-10 05:08:08.000 344 22477.89 147.00 41471.16 88888.00 2023-12-10 05:08:09.000 344 22477.91 147.02 41471.19 88888.00 2023-12-10 05:08:10.000 344 22477.92 147.03 41471.27 47556.00 2023-12-10 05:08:11.000 344 22477.92 147.03 41471.28 88888.00 2023-12-10 05:08:12.000 344 22477.95 147.02 41471.21 88888.00 2023-12-10 05:08:13.000 344 22477.99 147.02 41471.17 88888.00 2023-12-10 05:08:14.000 344 22478.02 147.05 41471.21 88888.00 2023-12-10 05:08:15.000 344 22478.03 147.03 41471.29 47556.02 2023-12-10 05:08:16.000 344 22478.01 146.97 41471.35 88888.00 2023-12-10 05:08:17.000 344 22477.99 146.96 41471.34 88888.00 2023-12-10 05:08:18.000 344 22477.98 146.99 41471.27 88888.00 2023-12-10 05:08:19.000 344 22477.99 147.01 41471.27 88888.00 2023-12-10 05:08:20.000 344 22478.02 147.01 41471.35 47556.03 2023-12-10 05:08:21.000 344 22478.05 146.99 41471.37 88888.00 2023-12-10 05:08:22.000 344 22478.06 146.96 41471.32 88888.00 2023-12-10 05:08:23.000 344 22478.07 146.96 41471.30 88888.00 2023-12-10 05:08:24.000 344 22478.08 146.96 41471.33 88888.00 2023-12-10 05:08:25.000 344 22478.10 146.98 41471.40 47556.01 2023-12-10 05:08:26.000 344 22478.11 147.01 41471.48 88888.00 2023-12-10 05:08:27.000 344 22478.07 146.96 41471.50 88888.00 2023-12-10 05:08:28.000 344 22478.02 146.88 41471.48 88888.00 2023-12-10 05:08:29.000 344 22478.06 146.90 41471.46 88888.00 2023-12-10 05:08:30.000 344 22478.13 146.92 41471.48 47556.06 2023-12-10 05:08:31.000 344 22478.10 146.89 41471.48 88888.00 2023-12-10 05:08:32.000 344 22478.04 146.92 41471.44 88888.00 2023-12-10 05:08:33.000 344 22478.04 147.01 41471.43 88888.00 2023-12-10 05:08:34.000 344 22478.08 147.09 41471.48 88888.00 2023-12-10 05:08:35.000 344 22478.13 147.11 41471.55 47556.03 2023-12-10 05:08:36.000 344 22478.17 147.09 41471.57 88888.00 2023-12-10 05:08:37.000 344 22478.18 147.05 41471.52 88888.00 2023-12-10 05:08:38.000 344 22478.15 146.97 41471.46 88888.00 2023-12-10 05:08:39.000 344 22478.12 146.90 41471.43 88888.00 2023-12-10 05:08:40.000 344 22478.09 146.90 41471.41 47556.04 2023-12-10 05:08:41.000 344 22478.06 146.92 41471.37 88888.00 2023-12-10 05:08:42.000 344 22478.05 146.90 41471.30 88888.00 2023-12-10 05:08:43.000 344 22478.04 146.90 41471.29 88888.00 2023-12-10 05:08:44.000 344 22478.05 146.94 41471.40 88888.00 2023-12-10 05:08:45.000 344 22478.09 146.96 41471.54 47556.04 2023-12-10 05:08:46.000 344 22478.13 146.94 41471.56 88888.00 2023-12-10 05:08:47.000 344 22478.14 146.92 41471.53 88888.00 2023-12-10 05:08:48.000 344 22478.13 146.92 41471.55 88888.00 2023-12-10 05:08:49.000 344 22478.12 146.89 41471.57 88888.00 2023-12-10 05:08:50.000 344 22478.10 146.83 41471.51 47556.09 2023-12-10 05:08:51.000 344 22478.11 146.82 41471.47 88888.00 2023-12-10 05:08:52.000 344 22478.15 146.87 41471.54 88888.00 2023-12-10 05:08:53.000 344 22478.17 146.88 41471.63 88888.00 2023-12-10 05:08:54.000 344 22478.15 146.84 41471.57 88888.00 2023-12-10 05:08:55.000 344 22478.08 146.81 41471.46 47556.05 2023-12-10 05:08:56.000 344 22478.05 146.85 41471.49 88888.00 2023-12-10 05:08:57.000 344 22478.04 146.87 41471.56 88888.00 2023-12-10 05:08:58.000 344 22478.02 146.84 41471.54 88888.00 2023-12-10 05:08:59.000 344 22478.01 146.83 41471.50 88888.00 2023-12-10 05:09:00.000 344 22478.01 146.81 41471.48 47556.02 2023-12-10 05:09:01.000 344 22478.01 146.79 41471.50 88888.00 2023-12-10 05:09:02.000 344 22478.01 146.79 41471.51 88888.00 2023-12-10 05:09:03.000 344 22477.99 146.77 41471.53 88888.00 2023-12-10 05:09:04.000 344 22477.98 146.75 41471.61 88888.00 2023-12-10 05:09:05.000 344 22477.97 146.78 41471.71 47555.98 2023-12-10 05:09:06.000 344 22477.92 146.80 41471.69 88888.00 2023-12-10 05:09:07.000 344 22477.87 146.79 41471.58 88888.00 2023-12-10 05:09:08.000 344 22477.84 146.75 41471.49 88888.00 2023-12-10 05:09:09.000 344 22477.82 146.71 41471.48 88888.00 2023-12-10 05:09:10.000 344 22477.85 146.74 41471.59 47555.89 2023-12-10 05:09:11.000 344 22477.89 146.79 41471.65 88888.00 2023-12-10 05:09:12.000 344 22477.88 146.82 41471.61 88888.00 2023-12-10 05:09:13.000 344 22477.84 146.85 41471.57 88888.00 2023-12-10 05:09:14.000 344 22477.82 146.88 41471.61 88888.00 2023-12-10 05:09:15.000 344 22477.83 146.88 41471.67 47555.89 2023-12-10 05:09:16.000 344 22477.88 146.89 41471.73 88888.00 2023-12-10 05:09:17.000 344 22477.92 146.93 41471.73 88888.00 2023-12-10 05:09:18.000 344 22477.87 146.97 41471.66 88888.00 2023-12-10 05:09:19.000 344 22477.78 146.95 41471.54 88888.00 2023-12-10 05:09:20.000 344 22477.74 146.92 41471.43 47555.86 2023-12-10 05:09:21.000 344 22477.76 146.89 41471.37 88888.00 2023-12-10 05:09:22.000 344 22477.71 146.82 41471.31 88888.00 2023-12-10 05:09:23.000 344 22477.62 146.75 41471.25 88888.00 2023-12-10 05:09:24.000 344 22477.62 146.76 41471.29 88888.00 2023-12-10 05:09:25.000 344 22477.66 146.75 41471.34 47555.83 2023-12-10 05:09:26.000 344 22477.69 146.76 41471.38 88888.00 2023-12-10 05:09:27.000 344 22477.71 146.79 41471.37 88888.00 2023-12-10 05:09:28.000 344 22477.69 146.76 41471.30 88888.00 2023-12-10 05:09:29.000 344 22477.69 146.72 41471.27 88888.00 2023-12-10 05:09:30.000 344 22477.72 146.78 41471.29 47555.87 2023-12-10 05:09:31.000 344 22477.74 146.81 41471.28 88888.00 2023-12-10 05:09:32.000 344 22477.78 146.79 41471.25 88888.00 2023-12-10 05:09:33.000 344 22477.85 146.81 41471.28 88888.00 2023-12-10 05:09:34.000 344 22477.86 146.82 41471.33 88888.00 2023-12-10 05:09:35.000 344 22477.82 146.79 41471.34 47555.87 2023-12-10 05:09:36.000 344 22477.78 146.78 41471.31 88888.00 2023-12-10 05:09:37.000 344 22477.73 146.77 41471.26 88888.00 2023-12-10 05:09:38.000 344 22477.68 146.77 41471.27 88888.00 2023-12-10 05:09:39.000 344 22477.69 146.80 41471.34 88888.00 2023-12-10 05:09:40.000 344 22477.73 146.85 41471.40 47555.88 2023-12-10 05:09:41.000 344 22477.72 146.86 41471.40 88888.00 2023-12-10 05:09:42.000 344 22477.69 146.85 41471.34 88888.00 2023-12-10 05:09:43.000 344 22477.68 146.87 41471.37 88888.00 2023-12-10 05:09:44.000 344 22477.73 146.88 41471.48 88888.00 2023-12-10 05:09:45.000 344 22477.77 146.82 41471.53 47555.88 2023-12-10 05:09:46.000 344 22477.80 146.78 41471.47 88888.00 2023-12-10 05:09:47.000 344 22477.80 146.81 41471.39 88888.00 2023-12-10 05:09:48.000 344 22477.77 146.85 41471.36 88888.00 2023-12-10 05:09:49.000 344 22477.74 146.90 41471.40 88888.00 2023-12-10 05:09:50.000 344 22477.72 146.93 41471.38 47555.85 2023-12-10 05:09:51.000 344 22477.72 146.91 41471.35 88888.00 2023-12-10 05:09:52.000 344 22477.76 146.91 41471.39 88888.00 2023-12-10 05:09:53.000 344 22477.79 146.90 41471.44 88888.00 2023-12-10 05:09:54.000 344 22477.76 146.89 41471.44 88888.00 2023-12-10 05:09:55.000 344 22477.76 146.84 41471.42 47555.82 2023-12-10 05:09:56.000 344 22477.80 146.80 41471.41 88888.00 2023-12-10 05:09:57.000 344 22477.85 146.87 41471.46 88888.00 2023-12-10 05:09:58.000 344 22477.87 146.95 41471.48 88888.00 2023-12-10 05:09:59.000 344 22477.89 146.98 41471.46 88888.00 2023-12-10 05:10:00.000 344 22477.92 146.96 41471.51 47555.86 2023-12-10 05:10:01.000 344 22477.90 146.87 41471.50 88888.00 2023-12-10 05:10:02.000 344 22477.83 146.78 41471.39 88888.00 2023-12-10 05:10:03.000 344 22477.78 146.75 41471.30 88888.00 2023-12-10 05:10:04.000 344 22477.79 146.78 41471.32 88888.00 2023-12-10 05:10:05.000 344 22477.85 146.85 41471.37 47555.86 2023-12-10 05:10:06.000 344 22477.87 146.94 41471.38 88888.00 2023-12-10 05:10:07.000 344 22477.84 146.94 41471.36 88888.00 2023-12-10 05:10:08.000 344 22477.84 146.89 41471.31 88888.00 2023-12-10 05:10:09.000 344 22477.85 146.91 41471.24 88888.00 2023-12-10 05:10:10.000 344 22477.83 146.92 41471.21 47555.88 2023-12-10 05:10:11.000 344 22477.81 146.88 41471.20 88888.00 2023-12-10 05:10:12.000 344 22477.81 146.82 41471.18 88888.00 2023-12-10 05:10:13.000 344 22477.82 146.76 41471.16 88888.00 2023-12-10 05:10:14.000 344 22477.83 146.77 41471.19 88888.00 2023-12-10 05:10:15.000 344 22477.83 146.79 41471.19 47555.84 2023-12-10 05:10:16.000 344 22477.85 146.84 41471.21 88888.00 2023-12-10 05:10:17.000 344 22477.89 146.88 41471.29 88888.00 2023-12-10 05:10:18.000 344 22477.85 146.86 41471.28 88888.00 2023-12-10 05:10:19.000 344 22477.78 146.84 41471.18 88888.00 2023-12-10 05:10:20.000 344 22477.75 146.82 41471.14 47555.82 2023-12-10 05:10:21.000 344 22477.74 146.76 41471.17 88888.00 2023-12-10 05:10:22.000 344 22477.73 146.72 41471.17 88888.00 2023-12-10 05:10:23.000 344 22477.72 146.76 41471.12 88888.00 2023-12-10 05:10:24.000 344 22477.67 146.84 41471.14 88888.00 2023-12-10 05:10:25.000 344 22477.62 146.90 41471.26 47555.78 2023-12-10 05:10:26.000 344 22477.60 146.89 41471.32 88888.00 2023-12-10 05:10:27.000 344 22477.60 146.82 41471.31 88888.00 2023-12-10 05:10:28.000 344 22477.60 146.79 41471.27 88888.00 2023-12-10 05:10:29.000 344 22477.62 146.83 41471.26 88888.00 2023-12-10 05:10:30.000 344 22477.63 146.91 41471.30 47555.76 2023-12-10 05:10:31.000 344 22477.61 146.98 41471.33 88888.00 2023-12-10 05:10:32.000 344 22477.59 147.00 41471.37 88888.00 2023-12-10 05:10:33.000 344 22477.62 146.99 41471.41 88888.00 2023-12-10 05:10:34.000 344 22477.65 146.95 41471.35 88888.00 2023-12-10 05:10:35.000 344 22477.62 146.90 41471.22 47555.76 2023-12-10 05:10:36.000 344 22477.56 146.85 41471.14 88888.00 2023-12-10 05:10:37.000 344 22477.54 146.85 41471.17 88888.00 2023-12-10 05:10:38.000 344 22477.58 146.94 41471.29 88888.00 2023-12-10 05:10:39.000 344 22477.65 147.05 41471.39 88888.00 2023-12-10 05:10:40.000 344 22477.66 147.08 41471.41 47555.74 2023-12-10 05:10:41.000 344 22477.67 147.06 41471.39 88888.00 2023-12-10 05:10:42.000 344 22477.69 147.01 41471.34 88888.00 2023-12-10 05:10:43.000 344 22477.71 146.96 41471.28 88888.00 2023-12-10 05:10:44.000 344 22477.69 146.99 41471.27 88888.00 2023-12-10 05:10:45.000 344 22477.66 147.08 41471.29 47555.76 2023-12-10 05:10:46.000 344 22477.63 147.15 41471.33 88888.00 2023-12-10 05:10:47.000 344 22477.63 147.15 41471.41 88888.00 2023-12-10 05:10:48.000 344 22477.62 147.10 41471.40 88888.00 2023-12-10 05:10:49.000 344 22477.65 147.11 41471.38 88888.00 2023-12-10 05:10:50.000 344 22477.72 147.18 41471.40 47555.78 2023-12-10 05:10:51.000 344 22477.73 147.18 41471.37 88888.00 2023-12-10 05:10:52.000 344 22477.66 147.15 41471.30 88888.00 2023-12-10 05:10:53.000 344 22477.60 147.13 41471.25 88888.00 2023-12-10 05:10:54.000 344 22477.64 147.16 41471.29 88888.00 2023-12-10 05:10:55.000 344 22477.73 147.23 41471.41 47555.78 2023-12-10 05:10:56.000 344 22477.77 147.24 41471.49 88888.00 2023-12-10 05:10:57.000 344 22477.72 147.15 41471.48 88888.00 2023-12-10 05:10:58.000 344 22477.66 147.12 41471.48 88888.00 2023-12-10 05:10:59.000 344 22477.68 147.18 41471.55 88888.00 2023-12-10 05:11:00.000 344 22477.71 147.21 41471.60 47555.74 2023-12-10 05:11:01.000 344 22477.68 147.19 41471.52 88888.00 2023-12-10 05:11:02.000 344 22477.61 147.16 41471.41 88888.00 2023-12-10 05:11:03.000 344 22477.58 147.13 41471.38 88888.00 2023-12-10 05:11:04.000 344 22477.60 147.15 41471.45 88888.00 2023-12-10 05:11:05.000 344 22477.64 147.21 41471.52 47555.75 2023-12-10 05:11:06.000 344 22477.67 147.22 41471.55 88888.00 2023-12-10 05:11:07.000 344 22477.67 147.17 41471.48 88888.00 2023-12-10 05:11:08.000 344 22477.64 147.10 41471.41 88888.00 2023-12-10 05:11:09.000 344 22477.60 147.08 41471.39 88888.00 2023-12-10 05:11:10.000 344 22477.61 147.08 41471.38 47555.77 2023-12-10 05:11:11.000 344 22477.68 147.12 41471.41 88888.00 2023-12-10 05:11:12.000 344 22477.79 147.20 41471.52 88888.00 2023-12-10 05:11:13.000 344 22477.84 147.22 41471.60 88888.00 2023-12-10 05:11:14.000 344 22477.82 147.19 41471.59 88888.00 2023-12-10 05:11:15.000 344 22477.84 147.19 41471.58 47555.74 2023-12-10 05:11:16.000 344 22477.88 147.23 41471.61 88888.00 2023-12-10 05:11:17.000 344 22477.84 147.27 41471.64 88888.00 2023-12-10 05:11:18.000 344 22477.76 147.28 41471.59 88888.00 2023-12-10 05:11:19.000 344 22477.76 147.26 41471.54 88888.00 2023-12-10 05:11:20.000 344 22477.77 147.24 41471.57 47555.79 2023-12-10 05:11:21.000 344 22477.74 147.23 41471.60 88888.00 2023-12-10 05:11:22.000 344 22477.69 147.22 41471.56 88888.00 2023-12-10 05:11:23.000 344 22477.72 147.22 41471.54 88888.00 2023-12-10 05:11:24.000 344 22477.78 147.21 41471.55 88888.00 2023-12-10 05:11:25.000 344 22477.78 147.16 41471.53 47555.78 2023-12-10 05:11:26.000 344 22477.73 147.12 41471.49 88888.00 2023-12-10 05:11:27.000 344 22477.76 147.11 41471.48 88888.00 2023-12-10 05:11:28.000 344 22477.82 147.16 41471.50 88888.00 2023-12-10 05:11:29.000 344 22477.88 147.25 41471.54 88888.00 2023-12-10 05:11:30.000 344 22477.89 147.28 41471.56 47555.84 2023-12-10 05:11:31.000 344 22477.86 147.22 41471.57 88888.00 2023-12-10 05:11:32.000 344 22477.85 147.14 41471.53 88888.00 2023-12-10 05:11:33.000 344 22477.84 147.12 41471.48 88888.00 2023-12-10 05:11:34.000 344 22477.84 147.12 41471.52 88888.00 2023-12-10 05:11:35.000 344 22477.80 147.11 41471.54 47555.85 2023-12-10 05:11:36.000 344 22477.74 147.09 41471.46 88888.00 2023-12-10 05:11:37.000 344 22477.71 147.11 41471.46 88888.00 2023-12-10 05:11:38.000 344 22477.76 147.18 41471.60 88888.00 2023-12-10 05:11:39.000 344 22477.81 147.20 41471.68 88888.00 2023-12-10 05:11:40.000 344 22477.81 147.12 41471.62 47555.78 2023-12-10 05:11:41.000 344 22477.79 147.04 41471.56 88888.00 2023-12-10 05:11:42.000 344 22477.78 147.04 41471.54 88888.00 2023-12-10 05:11:43.000 344 22477.77 147.04 41471.52 88888.00 2023-12-10 05:11:44.000 344 22477.74 147.03 41471.49 88888.00 2023-12-10 05:11:45.000 344 22477.72 147.06 41471.51 47555.76 2023-12-10 05:11:46.000 344 22477.67 147.05 41471.53 88888.00 2023-12-10 05:11:47.000 344 22477.63 146.99 41471.47 88888.00 2023-12-10 05:11:48.000 344 22477.64 146.97 41471.37 88888.00 2023-12-10 05:11:49.000 344 22477.70 146.98 41471.33 88888.00 2023-12-10 05:11:50.000 344 22477.73 146.99 41471.37 47555.77 2023-12-10 05:11:51.000 344 22477.71 146.99 41471.41 88888.00 2023-12-10 05:11:52.000 344 22477.68 146.99 41471.40 88888.00 2023-12-10 05:11:53.000 344 22477.70 146.99 41471.40 88888.00 2023-12-10 05:11:54.000 344 22477.71 147.03 41471.45 88888.00 2023-12-10 05:11:55.000 344 22477.69 147.10 41471.52 47555.76 2023-12-10 05:11:56.000 344 22477.68 147.11 41471.61 88888.00 2023-12-10 05:11:57.000 344 22477.68 147.02 41471.65 88888.00 2023-12-10 05:11:58.000 344 22477.68 146.94 41471.62 88888.00 2023-12-10 05:11:59.000 344 22477.67 146.94 41471.54 88888.00 2023-12-10 05:12:00.000 344 22477.62 146.96 41471.48 47555.71 2023-12-10 05:12:01.000 344 22477.64 147.02 41471.51 88888.00 2023-12-10 05:12:02.000 344 22477.68 147.11 41471.59 88888.00 2023-12-10 05:12:03.000 344 22477.67 147.14 41471.64 88888.00 2023-12-10 05:12:04.000 344 22477.65 147.14 41471.64 88888.00 2023-12-10 05:12:05.000 344 22477.65 147.13 41471.59 47555.72 2023-12-10 05:12:06.000 344 22477.63 147.06 41471.51 88888.00 2023-12-10 05:12:07.000 344 22477.61 146.99 41471.48 88888.00 2023-12-10 05:12:08.000 344 22477.56 146.93 41471.45 88888.00 2023-12-10 05:12:09.000 344 22477.54 146.92 41471.39 88888.00 2023-12-10 05:12:10.000 344 22477.59 146.99 41471.38 47555.71 2023-12-10 05:12:11.000 344 22477.59 147.04 41471.39 88888.00 2023-12-10 05:12:12.000 344 22477.50 147.00 41471.40 88888.00 2023-12-10 05:12:13.000 344 22477.47 146.98 41471.46 88888.00 2023-12-10 05:12:14.000 344 22477.47 147.01 41471.49 88888.00 2023-12-10 05:12:15.000 344 22477.45 147.02 41471.45 47555.71 2023-12-10 05:12:16.000 344 22477.43 146.99 41471.38 88888.00 2023-12-10 05:12:17.000 344 22477.44 147.01 41471.36 88888.00 2023-12-10 05:12:18.000 344 22477.47 147.08 41471.35 88888.00 2023-12-10 05:12:19.000 344 22477.45 147.09 41471.30 88888.00 2023-12-10 05:12:20.000 344 22477.40 147.07 41471.27 47555.72 2023-12-10 05:12:21.000 344 22477.40 147.08 41471.28 88888.00 2023-12-10 05:12:22.000 344 22477.42 147.06 41471.26 88888.00 2023-12-10 05:12:23.000 344 22477.44 147.02 41471.22 88888.00 2023-12-10 05:12:24.000 344 22477.47 146.99 41471.23 88888.00 2023-12-10 05:12:25.000 344 22477.54 146.99 41471.29 47555.68 2023-12-10 05:12:26.000 344 22477.59 146.99 41471.37 88888.00 2023-12-10 05:12:27.000 344 22477.62 147.00 41471.46 88888.00 2023-12-10 05:12:28.000 344 22477.64 147.02 41471.52 88888.00 2023-12-10 05:12:29.000 344 22477.65 147.06 41471.55 88888.00 2023-12-10 05:12:30.000 344 22477.63 147.09 41471.53 47555.67 2023-12-10 05:12:31.000 344 22477.56 147.07 41471.43 88888.00 2023-12-10 05:12:32.000 344 22477.49 147.03 41471.34 88888.00 2023-12-10 05:12:33.000 344 22477.47 147.01 41471.34 88888.00 2023-12-10 05:12:34.000 344 22477.43 147.04 41471.36 88888.00 2023-12-10 05:12:35.000 344 22477.38 147.10 41471.32 47555.65 2023-12-10 05:12:36.000 344 22477.41 147.14 41471.36 88888.00 2023-12-10 05:12:37.000 344 22477.46 147.16 41471.45 88888.00 2023-12-10 05:12:38.000 344 22477.46 147.16 41471.43 88888.00 2023-12-10 05:12:39.000 344 22477.46 147.14 41471.36 88888.00 2023-12-10 05:12:40.000 344 22477.49 147.12 41471.27 47555.62 2023-12-10 05:12:41.000 344 22477.48 147.04 41471.18 88888.00 2023-12-10 05:12:42.000 344 22477.44 146.99 41471.23 88888.00 2023-12-10 05:12:43.000 344 22477.43 147.04 41471.41 88888.00 2023-12-10 05:12:44.000 344 22477.45 147.12 41471.49 88888.00 2023-12-10 05:12:45.000 344 22477.47 147.15 41471.42 47555.61 2023-12-10 05:12:46.000 344 22477.51 147.17 41471.40 88888.00 2023-12-10 05:12:47.000 344 22477.53 147.17 41471.48 88888.00 2023-12-10 05:12:48.000 344 22477.51 147.11 41471.52 88888.00 2023-12-10 05:12:49.000 344 22477.47 147.06 41471.46 88888.00 2023-12-10 05:12:50.000 344 22477.48 147.06 41471.38 47555.60 2023-12-10 05:12:51.000 344 22477.50 147.10 41471.42 88888.00 2023-12-10 05:12:52.000 344 22477.52 147.22 41471.57 88888.00 2023-12-10 05:12:53.000 344 22477.53 147.29 41471.69 88888.00 2023-12-10 05:12:54.000 344 22477.54 147.26 41471.71 88888.00 2023-12-10 05:12:55.000 344 22477.48 147.22 41471.66 47555.60 2023-12-10 05:12:56.000 344 22477.38 147.18 41471.55 88888.00 2023-12-10 05:12:57.000 344 22477.31 147.14 41471.46 88888.00 2023-12-10 05:12:58.000 344 22477.29 147.12 41471.41 88888.00 2023-12-10 05:12:59.000 344 22477.29 147.15 41471.46 88888.00 2023-12-10 05:13:00.000 344 22477.32 147.22 41471.60 47555.53 2023-12-10 05:13:01.000 344 22477.33 147.28 41471.70 88888.00 2023-12-10 05:13:02.000 344 22477.32 147.29 41471.69 88888.00 2023-12-10 05:13:03.000 344 22477.30 147.29 41471.64 88888.00 2023-12-10 05:13:04.000 344 22477.27 147.31 41471.61 88888.00 2023-12-10 05:13:05.000 344 22477.23 147.29 41471.53 47555.54 2023-12-10 05:13:06.000 344 22477.16 147.24 41471.38 88888.00 2023-12-10 05:13:07.000 344 22477.12 147.22 41471.31 88888.00 2023-12-10 05:13:08.000 344 22477.12 147.27 41471.36 88888.00 2023-12-10 05:13:09.000 344 22477.15 147.30 41471.43 88888.00 2023-12-10 05:13:10.000 344 22477.20 147.29 41471.47 47555.46 2023-12-10 05:13:11.000 344 22477.23 147.26 41471.48 88888.00 2023-12-10 05:13:12.000 344 22477.22 147.23 41471.44 88888.00 2023-12-10 05:13:13.000 344 22477.18 147.21 41471.38 88888.00 2023-12-10 05:13:14.000 344 22477.16 147.21 41471.38 88888.00 2023-12-10 05:13:15.000 344 22477.14 147.25 41471.44 47555.46 2023-12-10 05:13:16.000 344 22477.16 147.33 41471.51 88888.00 2023-12-10 05:13:17.000 344 22477.19 147.39 41471.50 88888.00 2023-12-10 05:13:18.000 344 22477.18 147.42 41471.49 88888.00 2023-12-10 05:13:19.000 344 22477.16 147.43 41471.55 88888.00 2023-12-10 05:13:20.000 344 22477.18 147.39 41471.61 47555.49 2023-12-10 05:13:21.000 344 22477.20 147.29 41471.57 88888.00 2023-12-10 05:13:22.000 344 22477.18 147.24 41471.46 88888.00 2023-12-10 05:13:23.000 344 22477.18 147.22 41471.38 88888.00 2023-12-10 05:13:24.000 344 22477.21 147.22 41471.38 88888.00 2023-12-10 05:13:25.000 344 22477.25 147.25 41471.43 47555.49 2023-12-10 05:13:26.000 344 22477.28 147.26 41471.48 88888.00 2023-12-10 05:13:27.000 344 22477.31 147.27 41471.53 88888.00 2023-12-10 05:13:28.000 344 22477.31 147.29 41471.55 88888.00 2023-12-10 05:13:29.000 344 22477.31 147.28 41471.50 88888.00 2023-12-10 05:13:30.000 344 22477.31 147.24 41471.45 47555.54 2023-12-10 05:13:31.000 344 22477.32 147.18 41471.41 88888.00 2023-12-10 05:13:32.000 344 22477.32 147.14 41471.39 88888.00 2023-12-10 05:13:33.000 344 22477.33 147.15 41471.40 88888.00 2023-12-10 05:13:34.000 344 22477.33 147.17 41471.47 88888.00 2023-12-10 05:13:35.000 344 22477.34 147.22 41471.59 47555.53 2023-12-10 05:13:36.000 344 22477.40 147.27 41471.63 88888.00 2023-12-10 05:13:37.000 344 22477.41 147.25 41471.52 88888.00 2023-12-10 05:13:38.000 344 22477.34 147.18 41471.37 88888.00 2023-12-10 05:13:39.000 344 22477.32 147.15 41471.31 88888.00 2023-12-10 05:13:40.000 344 22477.40 147.17 41471.37 47555.54 2023-12-10 05:13:41.000 344 22477.51 147.20 41471.52 88888.00 2023-12-10 05:13:42.000 344 22477.56 147.22 41471.65 88888.00 2023-12-10 05:13:43.000 344 22477.56 147.22 41471.68 88888.00 2023-12-10 05:13:44.000 344 22477.51 147.22 41471.62 88888.00 2023-12-10 05:13:45.000 344 22477.44 147.21 41471.55 47555.56 2023-12-10 05:13:46.000 344 22477.37 147.18 41471.50 88888.00 2023-12-10 05:13:47.000 344 22477.32 147.18 41471.47 88888.00 2023-12-10 05:13:48.000 344 22477.32 147.19 41471.45 88888.00 2023-12-10 05:13:49.000 344 22477.33 147.23 41471.47 88888.00 2023-12-10 05:13:50.000 344 22477.34 147.28 41471.52 47555.52 2023-12-10 05:13:51.000 344 22477.36 147.30 41471.51 88888.00 2023-12-10 05:13:52.000 344 22477.36 147.30 41471.46 88888.00 2023-12-10 05:13:53.000 344 22477.35 147.30 41471.38 88888.00 2023-12-10 05:13:54.000 344 22477.34 147.28 41471.31 88888.00 2023-12-10 05:13:55.000 344 22477.32 147.25 41471.31 47555.57 2023-12-10 05:13:56.000 344 22477.31 147.25 41471.41 88888.00 2023-12-10 05:13:57.000 344 22477.35 147.27 41471.50 88888.00 2023-12-10 05:13:58.000 344 22477.41 147.30 41471.54 88888.00 2023-12-10 05:13:59.000 344 22477.44 147.29 41471.55 88888.00 2023-12-10 05:14:00.000 344 22477.43 147.24 41471.52 47555.51 2023-12-10 05:14:01.000 344 22477.40 147.17 41471.48 88888.00 2023-12-10 05:14:02.000 344 22477.36 147.15 41471.48 88888.00 2023-12-10 05:14:03.000 344 22477.34 147.20 41471.50 88888.00 2023-12-10 05:14:04.000 344 22477.34 147.23 41471.50 88888.00 2023-12-10 05:14:05.000 344 22477.33 147.20 41471.51 47555.58 2023-12-10 05:14:06.000 344 22477.28 147.17 41471.48 88888.00 2023-12-10 05:14:07.000 344 22477.27 147.21 41471.43 88888.00 2023-12-10 05:14:08.000 344 22477.29 147.24 41471.40 88888.00 2023-12-10 05:14:09.000 344 22477.29 147.20 41471.36 88888.00 2023-12-10 05:14:10.000 344 22477.27 147.12 41471.29 47555.56 2023-12-10 05:14:11.000 344 22477.26 147.05 41471.29 88888.00 2023-12-10 05:14:12.000 344 22477.28 147.04 41471.35 88888.00 2023-12-10 05:14:13.000 344 22477.32 147.04 41471.40 88888.00 2023-12-10 05:14:14.000 344 22477.34 147.04 41471.41 88888.00 2023-12-10 05:14:15.000 344 22477.31 147.11 41471.44 47555.57 2023-12-10 05:14:16.000 344 22477.32 147.20 41471.47 88888.00 2023-12-10 05:14:17.000 344 22477.38 147.24 41471.48 88888.00 2023-12-10 05:14:18.000 344 22477.38 147.20 41471.50 88888.00 2023-12-10 05:14:19.000 344 22477.34 147.14 41471.48 88888.00 2023-12-10 05:14:20.000 344 22477.29 147.08 41471.40 47555.54 2023-12-10 05:14:21.000 344 22477.25 147.05 41471.35 88888.00 2023-12-10 05:14:22.000 344 22477.23 147.06 41471.35 88888.00 2023-12-10 05:14:23.000 344 22477.27 147.10 41471.34 88888.00 2023-12-10 05:14:24.000 344 22477.32 147.10 41471.31 88888.00 2023-12-10 05:14:25.000 344 22477.31 147.08 41471.31 47555.52 2023-12-10 05:14:26.000 344 22477.25 147.05 41471.34 88888.00 2023-12-10 05:14:27.000 344 22477.19 147.02 41471.34 88888.00 2023-12-10 05:14:28.000 344 22477.18 147.03 41471.36 88888.00 2023-12-10 05:14:29.000 344 22477.22 147.12 41471.45 88888.00 2023-12-10 05:14:30.000 344 22477.22 147.21 41471.52 47555.51 2023-12-10 05:14:31.000 344 22477.18 147.25 41471.52 88888.00 2023-12-10 05:14:32.000 344 22477.14 147.23 41471.53 88888.00 2023-12-10 05:14:33.000 344 22477.10 147.21 41471.50 88888.00 2023-12-10 05:14:34.000 344 22477.09 147.21 41471.49 88888.00 2023-12-10 05:14:35.000 344 22477.10 147.18 41471.56 47555.45 2023-12-10 05:14:36.000 344 22477.10 147.13 41471.57 88888.00 2023-12-10 05:14:37.000 344 22477.10 147.11 41471.46 88888.00 2023-12-10 05:14:38.000 344 22477.12 147.11 41471.36 88888.00 2023-12-10 05:14:39.000 344 22477.16 147.13 41471.35 88888.00 2023-12-10 05:14:40.000 344 22477.20 147.17 41471.41 47555.43 2023-12-10 05:14:41.000 344 22477.23 147.20 41471.45 88888.00 2023-12-10 05:14:42.000 344 22477.24 147.23 41471.44 88888.00 2023-12-10 05:14:43.000 344 22477.22 147.21 41471.40 88888.00 2023-12-10 05:14:44.000 344 22477.16 147.18 41471.39 88888.00 2023-12-10 05:14:45.000 344 22477.06 147.16 41471.41 47555.41 2023-12-10 05:14:46.000 344 22476.97 147.16 41471.41 88888.00 2023-12-10 05:14:47.000 344 22476.92 147.15 41471.35 88888.00 2023-12-10 05:14:48.000 344 22476.90 147.16 41471.29 88888.00 2023-12-10 05:14:49.000 344 22476.91 147.22 41471.31 88888.00 2023-12-10 05:14:50.000 344 22476.98 147.28 41471.32 47555.36 2023-12-10 05:14:51.000 344 22477.02 147.29 41471.23 88888.00 2023-12-10 05:14:52.000 344 22477.00 147.25 41471.14 88888.00 2023-12-10 05:14:53.000 344 22476.98 147.23 41471.12 88888.00 2023-12-10 05:14:54.000 344 22476.97 147.24 41471.13 88888.00 2023-12-10 05:14:55.000 344 22476.94 147.25 41471.13 47555.33 2023-12-10 05:14:56.000 344 22476.89 147.23 41471.17 88888.00 2023-12-10 05:14:57.000 344 22476.84 147.25 41471.28 88888.00 2023-12-10 05:14:58.000 344 22476.83 147.29 41471.36 88888.00 2023-12-10 05:14:59.000 344 22476.84 147.31 41471.38 88888.00 2023-12-10 05:15:00.000 344 22476.83 147.28 41471.31 47555.29 2023-12-10 05:15:01.000 344 22476.82 147.22 41471.22 88888.00 2023-12-10 05:15:02.000 344 22476.82 147.22 41471.23 88888.00 2023-12-10 05:15:03.000 344 22476.80 147.25 41471.33 88888.00 2023-12-10 05:15:04.000 344 22476.77 147.27 41471.41 88888.00 2023-12-10 05:15:05.000 344 22476.73 147.29 41471.43 47555.35 2023-12-10 05:15:06.000 344 22476.74 147.29 41471.35 88888.00 2023-12-10 05:15:07.000 344 22476.78 147.27 41471.27 88888.00 2023-12-10 05:15:08.000 344 22476.80 147.23 41471.21 88888.00 2023-12-10 05:15:09.000 344 22476.81 147.21 41471.14 88888.00 2023-12-10 05:15:10.000 344 22476.82 147.24 41471.11 47555.30 2023-12-10 05:15:11.000 344 22476.85 147.28 41471.19 88888.00 2023-12-10 05:15:12.000 344 22476.89 147.28 41471.27 88888.00 2023-12-10 05:15:13.000 344 22476.86 147.27 41471.29 88888.00 2023-12-10 05:15:14.000 344 22476.80 147.27 41471.33 88888.00 2023-12-10 05:15:15.000 344 22476.76 147.28 41471.37 47555.30 2023-12-10 05:15:16.000 344 22476.72 147.25 41471.29 88888.00 2023-12-10 05:15:17.000 344 22476.67 147.20 41471.11 88888.00 2023-12-10 05:15:18.000 344 22476.65 147.17 41471.06 88888.00 2023-12-10 05:15:19.000 344 22476.64 147.20 41471.08 88888.00 2023-12-10 05:15:20.000 344 22476.65 147.26 41471.09 47555.30 2023-12-10 05:15:21.000 344 22476.66 147.31 41471.18 88888.00 2023-12-10 05:15:22.000 344 22476.69 147.32 41471.31 88888.00 2023-12-10 05:15:23.000 344 22476.72 147.28 41471.35 88888.00 2023-12-10 05:15:24.000 344 22476.76 147.26 41471.36 88888.00 2023-12-10 05:15:25.000 344 22476.77 147.31 41471.41 47555.31 2023-12-10 05:15:26.000 344 22476.75 147.34 41471.46 88888.00 2023-12-10 05:15:27.000 344 22476.73 147.32 41471.41 88888.00 2023-12-10 05:15:28.000 344 22476.69 147.29 41471.26 88888.00 2023-12-10 05:15:29.000 344 22476.66 147.30 41471.17 88888.00 2023-12-10 05:15:30.000 344 22476.71 147.37 41471.30 47555.25 2023-12-10 05:15:31.000 344 22476.80 147.41 41471.45 88888.00 2023-12-10 05:15:32.000 344 22476.82 147.38 41471.48 88888.00 2023-12-10 05:15:33.000 344 22476.77 147.36 41471.37 88888.00 2023-12-10 05:15:34.000 344 22476.65 147.32 41471.21 88888.00 2023-12-10 05:15:35.000 344 22476.58 147.25 41471.20 47555.27 2023-12-10 05:15:36.000 344 22476.62 147.19 41471.25 88888.00 2023-12-10 05:15:37.000 344 22476.67 147.17 41471.25 88888.00 2023-12-10 05:15:38.000 344 22476.65 147.22 41471.25 88888.00 2023-12-10 05:15:39.000 344 22476.59 147.31 41471.28 88888.00 2023-12-10 05:15:40.000 344 22476.58 147.34 41471.22 47555.25 2023-12-10 05:15:41.000 344 22476.59 147.34 41471.12 88888.00 2023-12-10 05:15:42.000 344 22476.58 147.30 41471.12 88888.00 2023-12-10 05:15:43.000 344 22476.56 147.26 41471.23 88888.00 2023-12-10 05:15:44.000 344 22476.60 147.25 41471.30 88888.00 2023-12-10 05:15:45.000 344 22476.61 147.26 41471.32 47555.25 2023-12-10 05:15:46.000 344 22476.56 147.25 41471.33 88888.00 2023-12-10 05:15:47.000 344 22476.54 147.26 41471.36 88888.00 2023-12-10 05:15:48.000 344 22476.58 147.31 41471.44 88888.00 2023-12-10 05:15:49.000 344 22476.59 147.36 41471.53 88888.00 2023-12-10 05:15:50.000 344 22476.57 147.34 41471.52 47555.27 2023-12-10 05:15:51.000 344 22476.53 147.28 41471.45 88888.00 2023-12-10 05:15:52.000 344 22476.52 147.25 41471.38 88888.00 2023-12-10 05:15:53.000 344 22476.55 147.26 41471.38 88888.00 2023-12-10 05:15:54.000 344 22476.59 147.29 41471.44 88888.00 2023-12-10 05:15:55.000 344 22476.56 147.33 41471.46 47555.20 2023-12-10 05:15:56.000 344 22476.52 147.37 41471.41 88888.00 2023-12-10 05:15:57.000 344 22476.49 147.38 41471.37 88888.00 2023-12-10 05:15:58.000 344 22476.46 147.31 41471.34 88888.00 2023-12-10 05:15:59.000 344 22476.44 147.23 41471.28 88888.00 2023-12-10 05:16:00.000 344 22476.45 147.19 41471.22 47555.21 2023-12-10 05:16:01.000 344 22476.47 147.16 41471.23 88888.00 2023-12-10 05:16:02.000 344 22476.50 147.17 41471.31 88888.00 2023-12-10 05:16:03.000 344 22476.53 147.19 41471.36 88888.00 2023-12-10 05:16:04.000 344 22476.56 147.23 41471.35 88888.00 2023-12-10 05:16:05.000 344 22476.61 147.27 41471.36 47555.21 2023-12-10 05:16:06.000 344 22476.66 147.27 41471.38 88888.00 2023-12-10 05:16:07.000 344 22476.63 147.20 41471.32 88888.00 2023-12-10 05:16:08.000 344 22476.59 147.13 41471.23 88888.00 2023-12-10 05:16:09.000 344 22476.61 147.10 41471.19 88888.00 2023-12-10 05:16:10.000 344 22476.65 147.12 41471.25 47555.20 2023-12-10 05:16:11.000 344 22476.64 147.18 41471.31 88888.00 2023-12-10 05:16:12.000 344 22476.60 147.23 41471.31 88888.00 2023-12-10 05:16:13.000 344 22476.58 147.25 41471.30 88888.00 2023-12-10 05:16:14.000 344 22476.60 147.27 41471.29 88888.00 2023-12-10 05:16:15.000 344 22476.60 147.28 41471.25 47555.22 2023-12-10 05:16:16.000 344 22476.59 147.22 41471.19 88888.00 2023-12-10 05:16:17.000 344 22476.59 147.19 41471.18 88888.00 2023-12-10 05:16:18.000 344 22476.60 147.19 41471.19 88888.00 2023-12-10 05:16:19.000 344 22476.59 147.23 41471.20 88888.00 2023-12-10 05:16:20.000 344 22476.59 147.28 41471.23 47555.19 2023-12-10 05:16:21.000 344 22476.63 147.29 41471.29 88888.00 2023-12-10 05:16:22.000 344 22476.69 147.30 41471.35 88888.00 2023-12-10 05:16:23.000 344 22476.68 147.28 41471.35 88888.00 2023-12-10 05:16:24.000 344 22476.59 147.22 41471.31 88888.00 2023-12-10 05:16:25.000 344 22476.56 147.18 41471.30 47555.22 2023-12-10 05:16:26.000 344 22476.63 147.20 41471.35 88888.00 2023-12-10 05:16:27.000 344 22476.73 147.23 41471.41 88888.00 2023-12-10 05:16:28.000 344 22476.77 147.28 41471.46 88888.00 2023-12-10 05:16:29.000 344 22476.76 147.32 41471.52 88888.00 2023-12-10 05:16:30.000 344 22476.74 147.33 41471.52 47555.21 2023-12-10 05:16:31.000 344 22476.69 147.27 41471.40 88888.00 2023-12-10 05:16:32.000 344 22476.62 147.21 41471.25 88888.00 2023-12-10 05:16:33.000 344 22476.59 147.19 41471.18 88888.00 2023-12-10 05:16:34.000 344 22476.61 147.19 41471.19 88888.00 2023-12-10 05:16:35.000 344 22476.64 147.22 41471.24 47555.24 2023-12-10 05:16:36.000 344 22476.63 147.22 41471.34 88888.00 2023-12-10 05:16:37.000 344 22476.62 147.22 41471.37 88888.00 2023-12-10 05:16:38.000 344 22476.65 147.22 41471.34 88888.00 2023-12-10 05:16:39.000 344 22476.69 147.23 41471.33 88888.00 2023-12-10 05:16:40.000 344 22476.66 147.24 41471.30 47555.17 2023-12-10 05:16:41.000 344 22476.57 147.21 41471.21 88888.00 2023-12-10 05:16:42.000 344 22476.52 147.14 41471.16 88888.00 2023-12-10 05:16:43.000 344 22476.56 147.12 41471.22 88888.00 2023-12-10 05:16:44.000 344 22476.61 147.18 41471.31 88888.00 2023-12-10 05:16:45.000 344 22476.66 147.26 41471.28 47555.21 2023-12-10 05:16:46.000 344 22476.69 147.29 41471.21 88888.00 2023-12-10 05:16:47.000 344 22476.72 147.32 41471.22 88888.00 2023-12-10 05:16:48.000 344 22476.72 147.35 41471.27 88888.00 2023-12-10 05:16:49.000 344 22476.66 147.32 41471.21 88888.00 2023-12-10 05:16:50.000 344 22476.64 147.27 41471.16 47555.18 2023-12-10 05:16:51.000 344 22476.66 147.26 41471.20 88888.00 2023-12-10 05:16:52.000 344 22476.68 147.29 41471.31 88888.00 2023-12-10 05:16:53.000 344 22476.66 147.34 41471.36 88888.00 2023-12-10 05:16:54.000 344 22476.66 147.33 41471.33 88888.00 2023-12-10 05:16:55.000 344 22476.71 147.32 41471.35 47555.18 2023-12-10 05:16:56.000 344 22476.74 147.35 41471.40 88888.00 2023-12-10 05:16:57.000 344 22476.68 147.37 41471.37 88888.00 2023-12-10 05:16:58.000 344 22476.61 147.38 41471.29 88888.00 2023-12-10 05:16:59.000 344 22476.60 147.39 41471.21 88888.00 2023-12-10 05:17:00.000 344 22476.58 147.42 41471.17 47555.19 2023-12-10 05:17:01.000 344 22476.55 147.46 41471.17 88888.00 2023-12-10 05:17:02.000 344 22476.56 147.47 41471.21 88888.00 2023-12-10 05:17:03.000 344 22476.60 147.44 41471.28 88888.00 2023-12-10 05:17:04.000 344 22476.62 147.41 41471.27 88888.00 2023-12-10 05:17:05.000 344 22476.64 147.37 41471.18 47555.16 2023-12-10 05:17:06.000 344 22476.65 147.35 41471.07 88888.00 2023-12-10 05:17:07.000 344 22476.61 147.39 41471.04 88888.00 2023-12-10 05:17:08.000 344 22476.57 147.41 41471.06 88888.00 2023-12-10 05:17:09.000 344 22476.54 147.39 41471.10 88888.00 2023-12-10 05:17:10.000 344 22476.53 147.40 41471.15 47555.15 2023-12-10 05:17:11.000 344 22476.56 147.41 41471.18 88888.00 2023-12-10 05:17:12.000 344 22476.54 147.42 41471.12 88888.00 2023-12-10 05:17:13.000 344 22476.49 147.42 41471.00 88888.00 2023-12-10 05:17:14.000 344 22476.49 147.41 41470.94 88888.00 2023-12-10 05:17:15.000 344 22476.51 147.38 41470.99 47555.10 2023-12-10 05:17:16.000 344 22476.50 147.33 41471.02 88888.00 2023-12-10 05:17:17.000 344 22476.50 147.35 41470.99 88888.00 2023-12-10 05:17:18.000 344 22476.54 147.43 41470.98 88888.00 2023-12-10 05:17:19.000 344 22476.56 147.46 41470.98 88888.00 2023-12-10 05:17:20.000 344 22476.51 147.44 41470.98 47555.12 2023-12-10 05:17:21.000 344 22476.47 147.42 41470.97 88888.00 2023-12-10 05:17:22.000 344 22476.50 147.42 41471.00 88888.00 2023-12-10 05:17:23.000 344 22476.56 147.44 41471.13 88888.00 2023-12-10 05:17:24.000 344 22476.58 147.45 41471.25 88888.00 2023-12-10 05:17:25.000 344 22476.55 147.44 41471.29 47555.07 2023-12-10 05:17:26.000 344 22476.51 147.44 41471.29 88888.00 2023-12-10 05:17:27.000 344 22476.51 147.49 41471.27 88888.00 2023-12-10 05:17:28.000 344 22476.55 147.51 41471.25 88888.00 2023-12-10 05:17:29.000 344 22476.56 147.45 41471.21 88888.00 2023-12-10 05:17:30.000 344 22476.53 147.41 41471.18 47555.10 2023-12-10 05:17:31.000 344 22476.53 147.41 41471.18 88888.00 2023-12-10 05:17:32.000 344 22476.55 147.41 41471.16 88888.00 2023-12-10 05:17:33.000 344 22476.55 147.38 41471.08 88888.00 2023-12-10 05:17:34.000 344 22476.52 147.36 41471.03 88888.00 2023-12-10 05:17:35.000 344 22476.48 147.37 41471.09 47555.11 2023-12-10 05:17:36.000 344 22476.49 147.36 41471.15 88888.00 2023-12-10 05:17:37.000 344 22476.54 147.33 41471.12 88888.00 2023-12-10 05:17:38.000 344 22476.57 147.29 41471.04 88888.00 2023-12-10 05:17:39.000 344 22476.57 147.26 41471.03 88888.00 2023-12-10 05:17:40.000 344 22476.62 147.27 41471.18 47555.13 2023-12-10 05:17:41.000 344 22476.68 147.25 41471.26 88888.00 2023-12-10 05:17:42.000 344 22476.66 147.22 41471.18 88888.00 2023-12-10 05:17:43.000 344 22476.63 147.22 41471.12 88888.00 2023-12-10 05:17:44.000 344 22476.65 147.26 41471.14 88888.00 2023-12-10 05:17:45.000 344 22476.70 147.34 41471.19 47555.14 2023-12-10 05:17:46.000 344 22476.71 147.39 41471.27 88888.00 2023-12-10 05:17:47.000 344 22476.62 147.37 41471.29 88888.00 2023-12-10 05:17:48.000 344 22476.56 147.34 41471.23 88888.00 2023-12-10 05:17:49.000 344 22476.59 147.34 41471.15 88888.00 2023-12-10 05:17:50.000 344 22476.60 147.35 41471.14 47555.15 2023-12-10 05:17:51.000 344 22476.58 147.36 41471.19 88888.00 2023-12-10 05:17:52.000 344 22476.58 147.37 41471.28 88888.00 2023-12-10 05:17:53.000 344 22476.66 147.37 41471.34 88888.00 2023-12-10 05:17:54.000 344 22476.77 147.38 41471.38 88888.00 2023-12-10 05:17:55.000 344 22476.81 147.39 41471.38 47555.16 2023-12-10 05:17:56.000 344 22476.74 147.35 41471.34 88888.00 2023-12-10 05:17:57.000 344 22476.69 147.33 41471.33 88888.00 2023-12-10 05:17:58.000 344 22476.72 147.37 41471.39 88888.00 2023-12-10 05:17:59.000 344 22476.75 147.39 41471.41 88888.00 2023-12-10 05:18:00.000 344 22476.75 147.37 41471.39 47555.19 2023-12-10 05:18:01.000 344 22476.77 147.36 41471.39 88888.00 2023-12-10 05:18:02.000 344 22476.78 147.40 41471.38 88888.00 2023-12-10 05:18:03.000 344 22476.76 147.46 41471.34 88888.00 2023-12-10 05:18:04.000 344 22476.74 147.45 41471.36 88888.00 2023-12-10 05:18:05.000 344 22476.76 147.43 41471.43 47555.19 2023-12-10 05:18:06.000 344 22476.77 147.45 41471.42 88888.00 2023-12-10 05:18:07.000 344 22476.73 147.47 41471.34 88888.00 2023-12-10 05:18:08.000 344 22476.72 147.50 41471.31 88888.00 2023-12-10 05:18:09.000 344 22476.74 147.47 41471.32 88888.00 2023-12-10 05:18:10.000 344 22476.74 147.41 41471.30 47555.19 2023-12-10 05:18:11.000 344 22476.71 147.39 41471.19 88888.00 2023-12-10 05:18:12.000 344 22476.70 147.36 41471.08 88888.00 2023-12-10 05:18:13.000 344 22476.73 147.36 41471.01 88888.00 2023-12-10 05:18:14.000 344 22476.77 147.43 41471.02 88888.00 2023-12-10 05:18:15.000 344 22476.78 147.50 41471.12 47555.22 2023-12-10 05:18:16.000 344 22476.77 147.53 41471.24 88888.00 2023-12-10 05:18:17.000 344 22476.80 147.55 41471.25 88888.00 2023-12-10 05:18:18.000 344 22476.81 147.55 41471.15 88888.00 2023-12-10 05:18:19.000 344 22476.78 147.51 41471.07 88888.00 2023-12-10 05:18:20.000 344 22476.75 147.46 41471.07 47555.22 2023-12-10 05:18:21.000 344 22476.76 147.47 41471.07 88888.00 2023-12-10 05:18:22.000 344 22476.73 147.51 41470.99 88888.00 2023-12-10 05:18:23.000 344 22476.66 147.51 41470.93 88888.00 2023-12-10 05:18:24.000 344 22476.65 147.52 41470.96 88888.00 2023-12-10 05:18:25.000 344 22476.69 147.55 41471.02 47555.22 2023-12-10 05:18:26.000 344 22476.76 147.57 41471.08 88888.00 2023-12-10 05:18:27.000 344 22476.83 147.61 41471.14 88888.00 2023-12-10 05:18:28.000 344 22476.88 147.64 41471.15 88888.00 2023-12-10 05:18:29.000 344 22476.85 147.62 41471.09 88888.00 2023-12-10 05:18:30.000 344 22476.81 147.56 41470.99 47555.20 2023-12-10 05:18:31.000 344 22476.77 147.50 41470.88 88888.00 2023-12-10 05:18:32.000 344 22476.74 147.48 41470.85 88888.00 2023-12-10 05:18:33.000 344 22476.77 147.52 41470.98 88888.00 2023-12-10 05:18:34.000 344 22476.81 147.53 41471.14 88888.00 2023-12-10 05:18:35.000 344 22476.82 147.53 41471.16 47555.17 2023-12-10 05:18:36.000 344 22476.79 147.57 41471.10 88888.00 2023-12-10 05:18:37.000 344 22476.75 147.59 41471.08 88888.00 2023-12-10 05:18:38.000 344 22476.76 147.59 41471.11 88888.00 2023-12-10 05:18:39.000 344 22476.78 147.60 41471.11 88888.00 2023-12-10 05:18:40.000 344 22476.72 147.58 41471.00 47555.15 2023-12-10 05:18:41.000 344 22476.62 147.57 41470.91 88888.00 2023-12-10 05:18:42.000 344 22476.65 147.59 41470.90 88888.00 2023-12-10 05:18:43.000 344 22476.72 147.61 41470.91 88888.00 2023-12-10 05:18:44.000 344 22476.69 147.61 41470.91 88888.00 2023-12-10 05:18:45.000 344 22476.62 147.60 41470.91 47555.17 2023-12-10 05:18:46.000 344 22476.59 147.56 41470.89 88888.00 2023-12-10 05:18:47.000 344 22476.61 147.55 41470.89 88888.00 2023-12-10 05:18:48.000 344 22476.63 147.56 41470.96 88888.00 2023-12-10 05:18:49.000 344 22476.65 147.56 41471.09 88888.00 2023-12-10 05:18:50.000 344 22476.69 147.56 41471.14 47555.15 2023-12-10 05:18:51.000 344 22476.70 147.53 41471.10 88888.00 2023-12-10 05:18:52.000 344 22476.67 147.51 41471.03 88888.00 2023-12-10 05:18:53.000 344 22476.68 147.53 41471.02 88888.00 2023-12-10 05:18:54.000 344 22476.70 147.57 41470.99 88888.00 2023-12-10 05:18:55.000 344 22476.68 147.60 41470.93 47555.15 2023-12-10 05:18:56.000 344 22476.65 147.58 41470.96 88888.00 2023-12-10 05:18:57.000 344 22476.69 147.55 41471.07 88888.00 2023-12-10 05:18:58.000 344 22476.70 147.59 41471.12 88888.00 2023-12-10 05:18:59.000 344 22476.70 147.64 41471.11 88888.00 2023-12-10 05:19:00.000 344 22476.78 147.62 41471.16 47555.17 2023-12-10 05:19:01.000 344 22476.83 147.53 41471.21 88888.00 2023-12-10 05:19:02.000 344 22476.80 147.45 41471.15 88888.00 2023-12-10 05:19:03.000 344 22476.82 147.46 41471.06 88888.00 2023-12-10 05:19:04.000 344 22476.86 147.50 41471.08 88888.00 2023-12-10 05:19:05.000 344 22476.86 147.51 41471.17 47555.22 2023-12-10 05:19:06.000 344 22476.85 147.52 41471.20 88888.00 2023-12-10 05:19:07.000 344 22476.82 147.52 41471.15 88888.00 2023-12-10 05:19:08.000 344 22476.81 147.53 41471.12 88888.00 2023-12-10 05:19:09.000 344 22476.82 147.54 41471.15 88888.00 2023-12-10 05:19:10.000 344 22476.86 147.49 41471.14 47555.22 2023-12-10 05:19:11.000 344 22476.88 147.45 41471.08 88888.00 2023-12-10 05:19:12.000 344 22476.85 147.44 41471.06 88888.00 2023-12-10 05:19:13.000 344 22476.83 147.43 41471.09 88888.00 2023-12-10 05:19:14.000 344 22476.87 147.43 41471.12 88888.00 2023-12-10 05:19:15.000 344 22476.91 147.43 41471.13 47555.25 2023-12-10 05:19:16.000 344 22476.93 147.47 41471.16 88888.00 2023-12-10 05:19:17.000 344 22476.96 147.53 41471.18 88888.00 2023-12-10 05:19:18.000 344 22477.02 147.53 41471.20 88888.00 2023-12-10 05:19:19.000 344 22477.00 147.49 41471.20 88888.00 2023-12-10 05:19:20.000 344 22476.93 147.50 41471.15 47555.28 2023-12-10 05:19:21.000 344 22476.89 147.52 41471.11 88888.00 2023-12-10 05:19:22.000 344 22476.90 147.50 41471.09 88888.00 2023-12-10 05:19:23.000 344 22476.91 147.46 41471.04 88888.00 2023-12-10 05:19:24.000 344 22476.92 147.47 41471.02 88888.00 2023-12-10 05:19:25.000 344 22476.94 147.55 41471.07 47555.26 2023-12-10 05:19:26.000 344 22476.93 147.60 41471.13 88888.00 2023-12-10 05:19:27.000 344 22476.88 147.59 41471.12 88888.00 2023-12-10 05:19:28.000 344 22476.85 147.57 41471.12 88888.00 2023-12-10 05:19:29.000 344 22476.84 147.54 41471.16 88888.00 2023-12-10 05:19:30.000 344 22476.83 147.48 41471.18 47555.27 2023-12-10 05:19:31.000 344 22476.85 147.44 41471.13 88888.00 2023-12-10 05:19:32.000 344 22476.87 147.41 41471.05 88888.00 2023-12-10 05:19:33.000 344 22476.87 147.38 41471.03 88888.00 2023-12-10 05:19:34.000 344 22476.84 147.40 41471.05 88888.00 2023-12-10 05:19:35.000 344 22476.82 147.47 41471.07 47555.27 2023-12-10 05:19:36.000 344 22476.83 147.52 41471.07 88888.00 2023-12-10 05:19:37.000 344 22476.85 147.51 41471.06 88888.00 2023-12-10 05:19:38.000 344 22476.84 147.47 41471.01 88888.00 2023-12-10 05:19:39.000 344 22476.79 147.44 41470.96 88888.00 2023-12-10 05:19:40.000 344 22476.71 147.44 41470.91 47555.25 2023-12-10 05:19:41.000 344 22476.70 147.46 41470.89 88888.00 2023-12-10 05:19:42.000 344 22476.77 147.47 41470.95 88888.00 2023-12-10 05:19:43.000 344 22476.83 147.47 41471.02 88888.00 2023-12-10 05:19:44.000 344 22476.83 147.48 41471.04 88888.00 2023-12-10 05:19:45.000 344 22476.81 147.49 41471.02 47555.23 2023-12-10 05:19:46.000 344 22476.77 147.49 41471.00 88888.00 2023-12-10 05:19:47.000 344 22476.76 147.50 41471.02 88888.00 2023-12-10 05:19:48.000 344 22476.78 147.53 41471.06 88888.00 2023-12-10 05:19:49.000 344 22476.78 147.54 41471.05 88888.00 2023-12-10 05:19:50.000 344 22476.75 147.54 41471.00 47555.24 2023-12-10 05:19:51.000 344 22476.69 147.50 41470.87 88888.00 2023-12-10 05:19:52.000 344 22476.61 147.45 41470.77 88888.00 2023-12-10 05:19:53.000 344 22476.58 147.46 41470.78 88888.00 2023-12-10 05:19:54.000 344 22476.60 147.48 41470.83 88888.00 2023-12-10 05:19:55.000 344 22476.64 147.46 41470.88 47555.26 2023-12-10 05:19:56.000 344 22476.67 147.48 41470.96 88888.00 2023-12-10 05:19:57.000 344 22476.68 147.55 41471.02 88888.00 2023-12-10 05:19:58.000 344 22476.70 147.59 41471.02 88888.00 2023-12-10 05:19:59.000 344 22476.76 147.59 41471.04 88888.00 2023-12-10 05:20:00.000 344 22476.81 147.58 41471.08 47555.27 2023-12-10 05:20:01.000 344 22476.82 147.56 41471.13 88888.00 2023-12-10 05:20:02.000 344 22476.81 147.53 41471.17 88888.00 2023-12-10 05:20:03.000 344 22476.81 147.50 41471.16 88888.00 2023-12-10 05:20:04.000 344 22476.81 147.56 41471.18 88888.00 2023-12-10 05:20:05.000 344 22476.82 147.61 41471.21 47555.31 2023-12-10 05:20:06.000 344 22476.84 147.59 41471.25 88888.00 2023-12-10 05:20:07.000 344 22476.86 147.57 41471.29 88888.00 2023-12-10 05:20:08.000 344 22476.85 147.57 41471.32 88888.00 2023-12-10 05:20:09.000 344 22476.85 147.55 41471.32 88888.00 2023-12-10 05:20:10.000 344 22476.85 147.53 41471.32 47555.26 2023-12-10 05:20:11.000 344 22476.87 147.51 41471.37 88888.00 2023-12-10 05:20:12.000 344 22476.86 147.49 41471.38 88888.00 2023-12-10 05:20:13.000 344 22476.80 147.44 41471.27 88888.00 2023-12-10 05:20:14.000 344 22476.78 147.41 41471.18 88888.00 2023-12-10 05:20:15.000 344 22476.84 147.42 41471.21 47555.32 2023-12-10 05:20:16.000 344 22476.88 147.43 41471.25 88888.00 2023-12-10 05:20:17.000 344 22476.82 147.43 41471.18 88888.00 2023-12-10 05:20:18.000 344 22476.77 147.45 41471.11 88888.00 2023-12-10 05:20:19.000 344 22476.76 147.44 41471.12 88888.00 2023-12-10 05:20:20.000 344 22476.74 147.37 41471.13 47555.30 2023-12-10 05:20:21.000 344 22476.74 147.33 41471.10 88888.00 2023-12-10 05:20:22.000 344 22476.78 147.37 41471.08 88888.00 2023-12-10 05:20:23.000 344 22476.84 147.44 41471.10 88888.00 2023-12-10 05:20:24.000 344 22476.89 147.48 41471.13 88888.00 2023-12-10 05:20:25.000 344 22476.89 147.47 41471.17 47555.29 2023-12-10 05:20:26.000 344 22476.88 147.44 41471.23 88888.00 2023-12-10 05:20:27.000 344 22476.86 147.40 41471.23 88888.00 2023-12-10 05:20:28.000 344 22476.83 147.37 41471.17 88888.00 2023-12-10 05:20:29.000 344 22476.83 147.38 41471.16 88888.00 2023-12-10 05:20:30.000 344 22476.85 147.36 41471.20 47555.30 2023-12-10 05:20:31.000 344 22476.85 147.34 41471.21 88888.00 2023-12-10 05:20:32.000 344 22476.83 147.35 41471.20 88888.00 2023-12-10 05:20:33.000 344 22476.79 147.37 41471.17 88888.00 2023-12-10 05:20:34.000 344 22476.76 147.39 41471.12 88888.00 2023-12-10 05:20:35.000 344 22476.77 147.40 41471.07 47555.24 2023-12-10 05:20:36.000 344 22476.78 147.34 41471.07 88888.00 2023-12-10 05:20:37.000 344 22476.75 147.30 41471.09 88888.00 2023-12-10 05:20:38.000 344 22476.70 147.34 41470.99 88888.00 2023-12-10 05:20:39.000 344 22476.72 147.39 41470.89 88888.00 2023-12-10 05:20:40.000 344 22476.80 147.40 41470.91 47555.23 2023-12-10 05:20:41.000 344 22476.82 147.36 41470.94 88888.00 2023-12-10 05:20:42.000 344 22476.76 147.32 41470.95 88888.00 2023-12-10 05:20:43.000 344 22476.70 147.31 41470.96 88888.00 2023-12-10 05:20:44.000 344 22476.68 147.28 41470.92 88888.00 2023-12-10 05:20:45.000 344 22476.70 147.27 41470.90 47555.25 2023-12-10 05:20:46.000 344 22476.74 147.31 41470.95 88888.00 2023-12-10 05:20:47.000 344 22476.78 147.34 41471.00 88888.00 2023-12-10 05:20:48.000 344 22476.81 147.33 41471.05 88888.00 2023-12-10 05:20:49.000 344 22476.81 147.35 41471.11 88888.00 2023-12-10 05:20:50.000 344 22476.82 147.40 41471.18 47555.23 2023-12-10 05:20:51.000 344 22476.84 147.40 41471.23 88888.00 2023-12-10 05:20:52.000 344 22476.84 147.34 41471.20 88888.00 2023-12-10 05:20:53.000 344 22476.78 147.30 41471.16 88888.00 2023-12-10 05:20:54.000 344 22476.73 147.33 41471.17 88888.00 2023-12-10 05:20:55.000 344 22476.72 147.38 41471.20 47555.24 2023-12-10 05:20:56.000 344 22476.73 147.38 41471.22 88888.00 2023-12-10 05:20:57.000 344 22476.72 147.34 41471.24 88888.00 2023-12-10 05:20:58.000 344 22476.73 147.31 41471.25 88888.00 2023-12-10 05:20:59.000 344 22476.81 147.34 41471.27 88888.00 2023-12-10 05:21:00.000 344 22476.88 147.37 41471.28 47555.24 2023-12-10 05:21:01.000 344 22476.86 147.35 41471.32 88888.00 2023-12-10 05:21:02.000 344 22476.84 147.32 41471.39 88888.00 2023-12-10 05:21:03.000 344 22476.81 147.29 41471.43 88888.00 2023-12-10 05:21:04.000 344 22476.77 147.28 41471.41 88888.00 2023-12-10 05:21:05.000 344 22476.74 147.31 41471.39 47555.20 2023-12-10 05:21:06.000 344 22476.73 147.35 41471.36 88888.00 2023-12-10 05:21:07.000 344 22476.74 147.38 41471.31 88888.00 2023-12-10 05:21:08.000 344 22476.76 147.39 41471.28 88888.00 2023-12-10 05:21:09.000 344 22476.78 147.36 41471.27 88888.00 2023-12-10 05:21:10.000 344 22476.77 147.33 41471.31 47555.21 2023-12-10 05:21:11.000 344 22476.74 147.32 41471.35 88888.00 2023-12-10 05:21:12.000 344 22476.74 147.29 41471.34 88888.00 2023-12-10 05:21:13.000 344 22476.76 147.27 41471.29 88888.00 2023-12-10 05:21:14.000 344 22476.78 147.31 41471.21 88888.00 2023-12-10 05:21:15.000 344 22476.77 147.32 41471.19 47555.25 2023-12-10 05:21:16.000 344 22476.72 147.27 41471.24 88888.00 2023-12-10 05:21:17.000 344 22476.68 147.22 41471.21 88888.00 2023-12-10 05:21:18.000 344 22476.68 147.20 41471.18 88888.00 2023-12-10 05:21:19.000 344 22476.69 147.20 41471.23 88888.00 2023-12-10 05:21:20.000 344 22476.74 147.25 41471.29 47555.24 2023-12-10 05:21:21.000 344 22476.80 147.34 41471.30 88888.00 2023-12-10 05:21:22.000 344 22476.82 147.37 41471.23 88888.00 2023-12-10 05:21:23.000 344 22476.77 147.33 41471.14 88888.00 2023-12-10 05:21:24.000 344 22476.73 147.30 41471.12 88888.00 2023-12-10 05:21:25.000 344 22476.74 147.28 41471.16 47555.25 2023-12-10 05:21:26.000 344 22476.75 147.25 41471.19 88888.00 2023-12-10 05:21:27.000 344 22476.73 147.23 41471.27 88888.00 2023-12-10 05:21:28.000 344 22476.71 147.24 41471.32 88888.00 2023-12-10 05:21:29.000 344 22476.72 147.25 41471.32 88888.00 2023-12-10 05:21:30.000 344 22476.76 147.23 41471.30 47555.22 2023-12-10 05:21:31.000 344 22476.81 147.19 41471.31 88888.00 2023-12-10 05:21:32.000 344 22476.85 147.18 41471.38 88888.00 2023-12-10 05:21:33.000 344 22476.90 147.18 41471.40 88888.00 2023-12-10 05:21:34.000 344 22476.94 147.16 41471.33 88888.00 2023-12-10 05:21:35.000 344 22476.95 147.17 41471.27 47555.29 2023-12-10 05:21:36.000 344 22476.94 147.16 41471.27 88888.00 2023-12-10 05:21:37.000 344 22476.95 147.09 41471.30 88888.00 2023-12-10 05:21:38.000 344 22477.01 147.08 41471.37 88888.00 2023-12-10 05:21:39.000 344 22477.06 147.14 41471.41 88888.00 2023-12-10 05:21:40.000 344 22477.05 147.18 41471.36 47555.33 2023-12-10 05:21:41.000 344 22477.00 147.15 41471.29 88888.00 2023-12-10 05:21:42.000 344 22477.01 147.05 41471.27 88888.00 2023-12-10 05:21:43.000 344 22477.08 146.97 41471.22 88888.00 2023-12-10 05:21:44.000 344 22477.10 146.98 41471.12 88888.00 2023-12-10 05:21:45.000 344 22477.06 147.00 41471.03 47555.34 2023-12-10 05:21:46.000 344 22477.05 147.02 41471.06 88888.00 2023-12-10 05:21:47.000 344 22477.07 147.04 41471.16 88888.00 2023-12-10 05:21:48.000 344 22477.09 147.05 41471.18 88888.00 2023-12-10 05:21:49.000 344 22477.08 147.09 41471.14 88888.00 2023-12-10 05:21:50.000 344 22477.04 147.10 41471.12 47555.37 2023-12-10 05:21:51.000 344 22477.03 147.06 41471.09 88888.00 2023-12-10 05:21:52.000 344 22477.06 147.01 41471.05 88888.00 2023-12-10 05:21:53.000 344 22477.08 146.99 41471.00 88888.00 2023-12-10 05:21:54.000 344 22477.10 146.99 41470.98 88888.00 2023-12-10 05:21:55.000 344 22477.14 147.03 41470.98 47555.38 2023-12-10 05:21:56.000 344 22477.15 147.05 41470.94 88888.00 2023-12-10 05:21:57.000 344 22477.14 146.99 41470.88 88888.00 2023-12-10 05:21:58.000 344 22477.10 146.92 41470.84 88888.00 2023-12-10 05:21:59.000 344 22477.09 146.92 41470.86 88888.00 2023-12-10 05:22:00.000 344 22477.13 146.96 41470.96 47555.39 2023-12-10 05:22:01.000 344 22477.17 146.96 41471.01 88888.00 2023-12-10 05:22:02.000 344 22477.16 146.94 41470.98 88888.00 2023-12-10 05:22:03.000 344 22477.19 146.97 41471.00 88888.00 2023-12-10 05:22:04.000 344 22477.26 147.03 41471.16 88888.00 2023-12-10 05:22:05.000 344 22477.26 147.04 41471.25 47555.43 2023-12-10 05:22:06.000 344 22477.23 147.03 41471.16 88888.00 2023-12-10 05:22:07.000 344 22477.20 147.00 41471.04 88888.00 2023-12-10 05:22:08.000 344 22477.20 146.95 41470.99 88888.00 2023-12-10 05:22:09.000 344 22477.23 146.91 41471.06 88888.00 2023-12-10 05:22:10.000 344 22477.26 146.91 41471.21 47555.40 2023-12-10 05:22:11.000 344 22477.29 146.98 41471.39 88888.00 2023-12-10 05:22:12.000 344 22477.34 147.03 41471.48 88888.00 2023-12-10 05:22:13.000 344 22477.37 147.01 41471.45 88888.00 2023-12-10 05:22:14.000 344 22477.35 146.99 41471.37 88888.00 2023-12-10 05:22:15.000 344 22477.31 146.96 41471.31 47555.38 2023-12-10 05:22:16.000 344 22477.25 146.92 41471.22 88888.00 2023-12-10 05:22:17.000 344 22477.19 146.93 41471.16 88888.00 2023-12-10 05:22:18.000 344 22477.17 147.01 41471.12 88888.00 2023-12-10 05:22:19.000 344 22477.17 147.07 41471.12 88888.00 2023-12-10 05:22:20.000 344 22477.16 147.09 41471.15 47555.37 2023-12-10 05:22:21.000 344 22477.12 147.04 41471.17 88888.00 2023-12-10 05:22:22.000 344 22477.09 146.98 41471.21 88888.00 2023-12-10 05:22:23.000 344 22477.10 146.97 41471.28 88888.00 2023-12-10 05:22:24.000 344 22477.09 146.97 41471.31 88888.00 2023-12-10 05:22:25.000 344 22477.06 146.94 41471.32 47555.37 2023-12-10 05:22:26.000 344 22477.04 146.89 41471.32 88888.00 2023-12-10 05:22:27.000 344 22477.09 146.90 41471.29 88888.00 2023-12-10 05:22:28.000 344 22477.21 147.01 41471.30 88888.00 2023-12-10 05:22:29.000 344 22477.29 147.08 41471.33 88888.00 2023-12-10 05:22:30.000 344 22477.23 147.06 41471.36 47555.36 2023-12-10 05:22:31.000 344 22477.13 147.01 41471.37 88888.00 2023-12-10 05:22:32.000 344 22477.13 146.97 41471.28 88888.00 2023-12-10 05:22:33.000 344 22477.16 146.93 41471.18 88888.00 2023-12-10 05:22:34.000 344 22477.17 146.93 41471.22 88888.00 2023-12-10 05:22:35.000 344 22477.19 146.94 41471.27 47555.42 2023-12-10 05:22:36.000 344 22477.25 146.94 41471.30 88888.00 2023-12-10 05:22:37.000 344 22477.29 146.95 41471.38 88888.00 2023-12-10 05:22:38.000 344 22477.30 146.97 41471.40 88888.00 2023-12-10 05:22:39.000 344 22477.29 147.00 41471.33 88888.00 2023-12-10 05:22:40.000 344 22477.27 146.99 41471.29 47555.42 2023-12-10 05:22:41.000 344 22477.22 146.93 41471.23 88888.00 2023-12-10 05:22:42.000 344 22477.16 146.88 41471.18 88888.00 2023-12-10 05:22:43.000 344 22477.16 146.87 41471.18 88888.00 2023-12-10 05:22:44.000 344 22477.19 146.86 41471.27 88888.00 2023-12-10 05:22:45.000 344 22477.23 146.87 41471.38 47555.46 2023-12-10 05:22:46.000 344 22477.23 146.90 41471.43 88888.00 2023-12-10 05:22:47.000 344 22477.21 146.88 41471.39 88888.00 2023-12-10 05:22:48.000 344 22477.21 146.85 41471.28 88888.00 2023-12-10 05:22:49.000 344 22477.22 146.84 41471.16 88888.00 2023-12-10 05:22:50.000 344 22477.22 146.86 41471.21 47555.45 2023-12-10 05:22:51.000 344 22477.21 146.86 41471.32 88888.00 2023-12-10 05:22:52.000 344 22477.21 146.79 41471.34 88888.00 2023-12-10 05:22:53.000 344 22477.22 146.76 41471.34 88888.00 2023-12-10 05:22:54.000 344 22477.23 146.78 41471.33 88888.00 2023-12-10 05:22:55.000 344 22477.23 146.77 41471.32 47555.49 2023-12-10 05:22:56.000 344 22477.21 146.74 41471.31 88888.00 2023-12-10 05:22:57.000 344 22477.19 146.68 41471.27 88888.00 2023-12-10 05:22:58.000 344 22477.18 146.62 41471.27 88888.00 2023-12-10 05:22:59.000 344 22477.18 146.58 41471.27 88888.00 2023-12-10 05:23:00.000 344 22477.18 146.56 41471.20 47555.49 2023-12-10 05:23:01.000 344 22477.20 146.59 41471.24 88888.00 2023-12-10 05:23:02.000 344 22477.28 146.67 41471.43 88888.00 2023-12-10 05:23:03.000 344 22477.31 146.75 41471.57 88888.00 2023-12-10 05:23:04.000 344 22477.27 146.78 41471.54 88888.00 2023-12-10 05:23:05.000 344 22477.22 146.77 41471.43 47555.45 2023-12-10 05:23:06.000 344 22477.18 146.74 41471.31 88888.00 2023-12-10 05:23:07.000 344 22477.12 146.71 41471.21 88888.00 2023-12-10 05:23:08.000 344 22477.05 146.70 41471.18 88888.00 2023-12-10 05:23:09.000 344 22477.03 146.72 41471.25 88888.00 2023-12-10 05:23:10.000 344 22477.05 146.76 41471.31 47555.44 2023-12-10 05:23:11.000 344 22477.06 146.73 41471.32 88888.00 2023-12-10 05:23:12.000 344 22477.10 146.68 41471.33 88888.00 2023-12-10 05:23:13.000 344 22477.15 146.68 41471.27 88888.00 2023-12-10 05:23:14.000 344 22477.16 146.66 41471.18 88888.00 2023-12-10 05:23:15.000 344 22477.14 146.63 41471.18 47555.45 2023-12-10 05:23:16.000 344 22477.12 146.61 41471.27 88888.00 2023-12-10 05:23:17.000 344 22477.10 146.64 41471.31 88888.00 2023-12-10 05:23:18.000 344 22477.06 146.70 41471.27 88888.00 2023-12-10 05:23:19.000 344 22477.04 146.75 41471.24 88888.00 2023-12-10 05:23:20.000 344 22477.06 146.71 41471.28 47555.44 2023-12-10 05:23:21.000 344 22477.03 146.61 41471.29 88888.00 2023-12-10 05:23:22.000 344 22476.99 146.54 41471.23 88888.00 2023-12-10 05:23:23.000 344 22477.01 146.54 41471.22 88888.00 2023-12-10 05:23:24.000 344 22477.03 146.57 41471.27 88888.00 2023-12-10 05:23:25.000 344 22477.02 146.63 41471.31 47555.43 2023-12-10 05:23:26.000 344 22477.05 146.70 41471.36 88888.00 2023-12-10 05:23:27.000 344 22477.05 146.75 41471.41 88888.00 2023-12-10 05:23:28.000 344 22476.99 146.74 41471.40 88888.00 2023-12-10 05:23:29.000 344 22476.95 146.68 41471.30 88888.00 2023-12-10 05:23:30.000 344 22476.97 146.60 41471.18 47555.41 2023-12-10 05:23:31.000 344 22477.01 146.56 41471.19 88888.00 2023-12-10 05:23:32.000 344 22477.06 146.59 41471.29 88888.00 2023-12-10 05:23:33.000 344 22477.08 146.66 41471.31 88888.00 2023-12-10 05:23:34.000 344 22477.08 146.72 41471.30 88888.00 2023-12-10 05:23:35.000 344 22477.10 146.77 41471.35 47555.42 2023-12-10 05:23:36.000 344 22477.13 146.83 41471.44 88888.00 2023-12-10 05:23:37.000 344 22477.14 146.86 41471.47 88888.00 2023-12-10 05:23:38.000 344 22477.17 146.87 41471.43 88888.00 2023-12-10 05:23:39.000 344 22477.17 146.82 41471.34 88888.00 2023-12-10 05:23:40.000 344 22477.09 146.75 41471.26 47555.40 2023-12-10 05:23:41.000 344 22477.01 146.76 41471.21 88888.00 2023-12-10 05:23:42.000 344 22477.00 146.79 41471.21 88888.00 2023-12-10 05:23:43.000 344 22477.02 146.81 41471.24 88888.00 2023-12-10 05:23:44.000 344 22476.99 146.81 41471.25 88888.00 2023-12-10 05:23:45.000 344 22476.97 146.80 41471.19 47555.38 2023-12-10 05:23:46.000 344 22476.99 146.83 41471.11 88888.00 2023-12-10 05:23:47.000 344 22477.03 146.85 41471.14 88888.00 2023-12-10 05:23:48.000 344 22477.04 146.88 41471.21 88888.00 2023-12-10 05:23:49.000 344 22477.06 146.93 41471.27 88888.00 2023-12-10 05:23:50.000 344 22477.08 146.93 41471.25 47555.35 2023-12-10 05:23:51.000 344 22477.09 146.94 41471.21 88888.00 2023-12-10 05:23:52.000 344 22477.15 147.00 41471.30 88888.00 2023-12-10 05:23:53.000 344 22477.16 147.03 41471.43 88888.00 2023-12-10 05:23:54.000 344 22477.10 147.03 41471.43 88888.00 2023-12-10 05:23:55.000 344 22477.02 147.01 41471.32 47555.39 2023-12-10 05:23:56.000 344 22477.00 146.99 41471.25 88888.00 2023-12-10 05:23:57.000 344 22476.99 146.95 41471.22 88888.00 2023-12-10 05:23:58.000 344 22476.98 146.92 41471.19 88888.00 2023-12-10 05:23:59.000 344 22477.04 146.93 41471.24 88888.00 2023-12-10 05:24:00.000 344 22477.13 146.93 41471.27 47555.39 2023-12-10 05:24:01.000 344 22477.15 146.93 41471.28 88888.00 2023-12-10 05:24:02.000 344 22477.14 146.96 41471.33 88888.00 2023-12-10 05:24:03.000 344 22477.10 146.97 41471.31 88888.00 2023-12-10 05:24:04.000 344 22477.01 146.95 41471.23 88888.00 2023-12-10 05:24:05.000 344 22476.95 146.93 41471.18 47555.33 2023-12-10 05:24:06.000 344 22476.94 146.88 41471.16 88888.00 2023-12-10 05:24:07.000 344 22476.94 146.81 41471.22 88888.00 2023-12-10 05:24:08.000 344 22476.98 146.82 41471.33 88888.00 2023-12-10 05:24:09.000 344 22477.02 146.89 41471.38 88888.00 2023-12-10 05:24:10.000 344 22477.06 146.94 41471.37 47555.33 2023-12-10 05:24:11.000 344 22477.06 146.94 41471.35 88888.00 2023-12-10 05:24:12.000 344 22476.98 146.94 41471.31 88888.00 2023-12-10 05:24:13.000 344 22476.90 146.95 41471.27 88888.00 2023-12-10 05:24:14.000 344 22476.89 146.95 41471.24 88888.00 2023-12-10 05:24:15.000 344 22476.95 146.92 41471.23 47555.28 2023-12-10 05:24:16.000 344 22476.99 146.95 41471.25 88888.00 2023-12-10 05:24:17.000 344 22476.98 147.03 41471.29 88888.00 2023-12-10 05:24:18.000 344 22476.96 147.11 41471.32 88888.00 2023-12-10 05:24:19.000 344 22476.99 147.09 41471.36 88888.00 2023-12-10 05:24:20.000 344 22477.03 147.01 41471.37 47555.29 2023-12-10 05:24:21.000 344 22477.00 146.95 41471.38 88888.00 2023-12-10 05:24:22.000 344 22476.98 146.95 41471.39 88888.00 2023-12-10 05:24:23.000 344 22477.00 146.97 41471.41 88888.00 2023-12-10 05:24:24.000 344 22477.00 146.98 41471.41 88888.00 2023-12-10 05:24:25.000 344 22477.04 147.03 41471.46 47555.32 2023-12-10 05:24:26.000 344 22477.16 147.10 41471.51 88888.00 2023-12-10 05:24:27.000 344 22477.26 147.11 41471.56 88888.00 2023-12-10 05:24:28.000 344 22477.28 147.04 41471.54 88888.00 2023-12-10 05:24:29.000 344 22477.23 146.97 41471.43 88888.00 2023-12-10 05:24:30.000 344 22477.15 146.92 41471.31 47555.29 2023-12-10 05:24:31.000 344 22477.08 146.92 41471.27 88888.00 2023-12-10 05:24:32.000 344 22477.04 146.95 41471.31 88888.00 2023-12-10 05:24:33.000 344 22477.07 147.00 41471.36 88888.00 2023-12-10 05:24:34.000 344 22477.09 147.05 41471.35 88888.00 2023-12-10 05:24:35.000 344 22477.05 147.07 41471.31 47555.33 2023-12-10 05:24:36.000 344 22477.00 147.07 41471.27 88888.00 2023-12-10 05:24:37.000 344 22476.99 147.09 41471.28 88888.00 2023-12-10 05:24:38.000 344 22477.03 147.13 41471.36 88888.00 2023-12-10 05:24:39.000 344 22477.08 147.13 41471.38 88888.00 2023-12-10 05:24:40.000 344 22477.13 147.07 41471.35 47555.34 2023-12-10 05:24:41.000 344 22477.19 147.03 41471.38 88888.00 2023-12-10 05:24:42.000 344 22477.20 146.99 41471.40 88888.00 2023-12-10 05:24:43.000 344 22477.17 146.96 41471.36 88888.00 2023-12-10 05:24:44.000 344 22477.13 146.97 41471.26 88888.00 2023-12-10 05:24:45.000 344 22477.09 146.97 41471.18 47555.38 2023-12-10 05:24:46.000 344 22477.12 146.93 41471.14 88888.00 2023-12-10 05:24:47.000 344 22477.21 146.88 41471.14 88888.00 2023-12-10 05:24:48.000 344 22477.27 146.90 41471.23 88888.00 2023-12-10 05:24:49.000 344 22477.30 146.96 41471.34 88888.00 2023-12-10 05:24:50.000 344 22477.30 146.97 41471.40 47555.37 2023-12-10 05:24:51.000 344 22477.25 146.96 41471.39 88888.00 2023-12-10 05:24:52.000 344 22477.19 146.95 41471.33 88888.00 2023-12-10 05:24:53.000 344 22477.19 146.94 41471.23 88888.00 2023-12-10 05:24:54.000 344 22477.21 146.89 41471.15 88888.00 2023-12-10 05:24:55.000 344 22477.16 146.84 41471.10 47555.38 2023-12-10 05:24:56.000 344 22477.08 146.84 41471.09 88888.00 2023-12-10 05:24:57.000 344 22477.06 146.90 41471.20 88888.00 2023-12-10 05:24:58.000 344 22477.14 146.96 41471.39 88888.00 2023-12-10 05:24:59.000 344 22477.20 146.99 41471.48 88888.00 2023-12-10 05:25:00.000 344 22477.22 147.00 41471.41 47555.40 2023-12-10 05:25:01.000 344 22477.19 146.98 41471.28 88888.00 2023-12-10 05:25:02.000 344 22477.15 146.94 41471.23 88888.00 2023-12-10 05:25:03.000 344 22477.12 146.89 41471.25 88888.00 2023-12-10 05:25:04.000 344 22477.12 146.84 41471.25 88888.00 2023-12-10 05:25:05.000 344 22477.11 146.82 41471.28 47555.35 2023-12-10 05:25:06.000 344 22477.08 146.85 41471.35 88888.00 2023-12-10 05:25:07.000 344 22477.04 146.87 41471.39 88888.00 2023-12-10 05:25:08.000 344 22477.04 146.90 41471.38 88888.00 2023-12-10 05:25:09.000 344 22477.08 146.93 41471.32 88888.00 2023-12-10 05:25:10.000 344 22477.09 146.90 41471.23 47555.36 2023-12-10 05:25:11.000 344 22477.08 146.84 41471.19 88888.00 2023-12-10 05:25:12.000 344 22477.05 146.81 41471.17 88888.00 2023-12-10 05:25:13.000 344 22477.03 146.79 41471.16 88888.00 2023-12-10 05:25:14.000 344 22477.08 146.83 41471.26 88888.00 2023-12-10 05:25:15.000 344 22477.17 146.93 41471.41 47555.36 2023-12-10 05:25:16.000 344 22477.20 147.00 41471.50 88888.00 2023-12-10 05:25:17.000 344 22477.15 147.00 41471.50 88888.00 2023-12-10 05:25:18.000 344 22477.08 146.96 41471.39 88888.00 2023-12-10 05:25:19.000 344 22477.06 146.92 41471.31 88888.00 2023-12-10 05:25:20.000 344 22477.02 146.91 41471.29 47555.35 2023-12-10 05:25:21.000 344 22476.95 146.91 41471.29 88888.00 2023-12-10 05:25:22.000 344 22476.94 146.90 41471.27 88888.00 2023-12-10 05:25:23.000 344 22476.99 146.90 41471.23 88888.00 2023-12-10 05:25:24.000 344 22477.01 146.91 41471.21 88888.00 2023-12-10 05:25:25.000 344 22477.03 146.94 41471.22 47555.36 2023-12-10 05:25:26.000 344 22477.06 146.92 41471.25 88888.00 2023-12-10 05:25:27.000 344 22477.07 146.87 41471.23 88888.00 2023-12-10 05:25:28.000 344 22477.06 146.85 41471.18 88888.00 2023-12-10 05:25:29.000 344 22477.05 146.85 41471.16 88888.00 2023-12-10 05:25:30.000 344 22477.05 146.85 41471.18 47555.36 2023-12-10 05:25:31.000 344 22477.07 146.85 41471.19 88888.00 2023-12-10 05:25:32.000 344 22477.11 146.91 41471.17 88888.00 2023-12-10 05:25:33.000 344 22477.14 146.97 41471.20 88888.00 2023-12-10 05:25:34.000 344 22477.16 146.96 41471.29 88888.00 2023-12-10 05:25:35.000 344 22477.18 146.88 41471.32 47555.38 2023-12-10 05:25:36.000 344 22477.16 146.78 41471.25 88888.00 2023-12-10 05:25:37.000 344 22477.12 146.73 41471.15 88888.00 2023-12-10 05:25:38.000 344 22477.15 146.75 41471.15 88888.00 2023-12-10 05:25:39.000 344 22477.21 146.82 41471.25 88888.00 2023-12-10 05:25:40.000 344 22477.22 146.87 41471.34 47555.41 2023-12-10 05:25:41.000 344 22477.19 146.85 41471.37 88888.00 2023-12-10 05:25:42.000 344 22477.21 146.87 41471.38 88888.00 2023-12-10 05:25:43.000 344 22477.24 146.91 41471.33 88888.00 2023-12-10 05:25:44.000 344 22477.22 146.90 41471.22 88888.00 2023-12-10 05:25:45.000 344 22477.19 146.86 41471.15 47555.39 2023-12-10 05:25:46.000 344 22477.15 146.81 41471.14 88888.00 2023-12-10 05:25:47.000 344 22477.12 146.79 41471.23 88888.00 2023-12-10 05:25:48.000 344 22477.16 146.86 41471.43 88888.00 2023-12-10 05:25:49.000 344 22477.23 146.95 41471.59 88888.00 2023-12-10 05:25:50.000 344 22477.25 146.98 41471.61 47555.38 2023-12-10 05:25:51.000 344 22477.24 146.94 41471.53 88888.00 2023-12-10 05:25:52.000 344 22477.22 146.88 41471.42 88888.00 2023-12-10 05:25:53.000 344 22477.22 146.82 41471.32 88888.00 2023-12-10 05:25:54.000 344 22477.22 146.80 41471.28 88888.00 2023-12-10 05:25:55.000 344 22477.19 146.78 41471.29 47555.34 2023-12-10 05:25:56.000 344 22477.12 146.74 41471.29 88888.00 2023-12-10 05:25:57.000 344 22477.10 146.74 41471.30 88888.00 2023-12-10 05:25:58.000 344 22477.10 146.75 41471.26 88888.00 2023-12-10 05:25:59.000 344 22477.08 146.77 41471.17 88888.00 2023-12-10 05:26:00.000 344 22477.10 146.83 41471.23 47555.34 2023-12-10 05:26:01.000 344 22477.13 146.90 41471.44 88888.00 2023-12-10 05:26:02.000 344 22477.12 146.90 41471.52 88888.00 2023-12-10 05:26:03.000 344 22477.10 146.85 41471.43 88888.00 2023-12-10 05:26:04.000 344 22477.11 146.84 41471.35 88888.00 2023-12-10 05:26:05.000 344 22477.12 146.88 41471.39 47555.31 2023-12-10 05:26:06.000 344 22477.13 146.93 41471.47 88888.00 2023-12-10 05:26:07.000 344 22477.13 146.92 41471.47 88888.00 2023-12-10 05:26:08.000 344 22477.12 146.88 41471.36 88888.00 2023-12-10 05:26:09.000 344 22477.10 146.85 41471.27 88888.00 2023-12-10 05:26:10.000 344 22477.10 146.87 41471.30 47555.33 2023-12-10 05:26:11.000 344 22477.15 146.90 41471.38 88888.00 2023-12-10 05:26:12.000 344 22477.18 146.91 41471.41 88888.00 2023-12-10 05:26:13.000 344 22477.15 146.91 41471.41 88888.00 2023-12-10 05:26:14.000 344 22477.10 146.92 41471.41 88888.00 2023-12-10 05:26:15.000 344 22477.11 146.89 41471.38 47555.31 2023-12-10 05:26:16.000 344 22477.17 146.84 41471.38 88888.00 2023-12-10 05:26:17.000 344 22477.20 146.79 41471.36 88888.00 2023-12-10 05:26:18.000 344 22477.15 146.76 41471.29 88888.00 2023-12-10 05:26:19.000 344 22477.09 146.77 41471.29 88888.00 2023-12-10 05:26:20.000 344 22477.06 146.81 41471.33 47555.33 2023-12-10 05:26:21.000 344 22477.05 146.84 41471.31 88888.00 2023-12-10 05:26:22.000 344 22477.08 146.86 41471.22 88888.00 2023-12-10 05:26:23.000 344 22477.08 146.87 41471.20 88888.00 2023-12-10 05:26:24.000 344 22477.02 146.87 41471.28 88888.00 2023-12-10 05:26:25.000 344 22476.97 146.86 41471.28 47555.29 2023-12-10 05:26:26.000 344 22476.98 146.85 41471.20 88888.00 2023-12-10 05:26:27.000 344 22477.05 146.81 41471.20 88888.00 2023-12-10 05:26:28.000 344 22477.05 146.78 41471.23 88888.00 2023-12-10 05:26:29.000 344 22477.02 146.80 41471.27 88888.00 2023-12-10 05:26:30.000 344 22477.03 146.88 41471.34 47555.27 2023-12-10 05:26:31.000 344 22477.06 146.96 41471.41 88888.00 2023-12-10 05:26:32.000 344 22477.06 146.94 41471.43 88888.00 2023-12-10 05:26:33.000 344 22477.01 146.88 41471.38 88888.00 2023-12-10 05:26:34.000 344 22476.98 146.85 41471.21 88888.00 2023-12-10 05:26:35.000 344 22477.00 146.82 41471.11 47555.29 2023-12-10 05:26:36.000 344 22477.03 146.82 41471.18 88888.00 2023-12-10 05:26:37.000 344 22477.07 146.87 41471.29 88888.00 2023-12-10 05:26:38.000 344 22477.06 146.90 41471.31 88888.00 2023-12-10 05:26:39.000 344 22477.03 146.91 41471.23 88888.00 2023-12-10 05:26:40.000 344 22477.03 146.88 41471.20 47555.27 2023-12-10 05:26:41.000 344 22477.03 146.86 41471.27 88888.00 2023-12-10 05:26:42.000 344 22477.02 146.86 41471.35 88888.00 2023-12-10 05:26:43.000 344 22477.00 146.87 41471.39 88888.00 2023-12-10 05:26:44.000 344 22477.04 146.93 41471.40 88888.00 2023-12-10 05:26:45.000 344 22477.10 146.97 41471.40 47555.29 2023-12-10 05:26:46.000 344 22477.09 146.92 41471.44 88888.00 2023-12-10 05:26:47.000 344 22477.08 146.87 41471.46 88888.00 2023-12-10 05:26:48.000 344 22477.12 146.85 41471.42 88888.00 2023-12-10 05:26:49.000 344 22477.18 146.85 41471.39 88888.00 2023-12-10 05:26:50.000 344 22477.18 146.87 41471.43 47555.31 2023-12-10 05:26:51.000 344 22477.15 146.88 41471.46 88888.00 2023-12-10 05:26:52.000 344 22477.19 146.90 41471.52 88888.00 2023-12-10 05:26:53.000 344 22477.24 146.92 41471.55 88888.00 2023-12-10 05:26:54.000 344 22477.24 146.91 41471.54 88888.00 2023-12-10 05:26:55.000 344 22477.22 146.91 41471.54 47555.34 2023-12-10 05:26:56.000 344 22477.19 146.93 41471.53 88888.00 2023-12-10 05:26:57.000 344 22477.22 146.97 41471.48 88888.00 2023-12-10 05:26:58.000 344 22477.23 147.00 41471.37 88888.00 2023-12-10 05:26:59.000 344 22477.22 146.98 41471.32 88888.00 2023-12-10 05:27:00.000 344 22477.23 146.99 41471.38 47555.36 2023-12-10 05:27:01.000 344 22477.22 146.97 41471.39 88888.00 2023-12-10 05:27:02.000 344 22477.18 146.91 41471.32 88888.00 2023-12-10 05:27:03.000 344 22477.19 146.91 41471.30 88888.00 2023-12-10 05:27:04.000 344 22477.25 146.90 41471.35 88888.00 2023-12-10 05:27:05.000 344 22477.30 146.86 41471.43 47555.41 2023-12-10 05:27:06.000 344 22477.30 146.87 41471.47 88888.00 2023-12-10 05:27:07.000 344 22477.28 146.90 41471.38 88888.00 2023-12-10 05:27:08.000 344 22477.29 146.91 41471.28 88888.00 2023-12-10 05:27:09.000 344 22477.34 146.92 41471.31 88888.00 2023-12-10 05:27:10.000 344 22477.35 146.86 41471.29 47555.39 2023-12-10 05:27:11.000 344 22477.36 146.76 41471.23 88888.00 2023-12-10 05:27:12.000 344 22477.38 146.77 41471.29 88888.00 2023-12-10 05:27:13.000 344 22477.40 146.87 41471.39 88888.00 2023-12-10 05:27:14.000 344 22477.37 146.94 41471.40 88888.00 2023-12-10 05:27:15.000 344 22477.30 146.96 41471.36 47555.37 2023-12-10 05:27:16.000 344 22477.21 146.92 41471.32 88888.00 2023-12-10 05:27:17.000 344 22477.16 146.87 41471.27 88888.00 2023-12-10 05:27:18.000 344 22477.15 146.83 41471.20 88888.00 2023-12-10 05:27:19.000 344 22477.13 146.82 41471.17 88888.00 2023-12-10 05:27:20.000 344 22477.13 146.84 41471.20 47555.38 2023-12-10 05:27:21.000 344 22477.16 146.84 41471.27 88888.00 2023-12-10 05:27:22.000 344 22477.21 146.85 41471.32 88888.00 2023-12-10 05:27:23.000 344 22477.23 146.92 41471.34 88888.00 2023-12-10 05:27:24.000 344 22477.18 146.98 41471.33 88888.00 2023-12-10 05:27:25.000 344 22477.13 146.99 41471.32 47555.31 2023-12-10 05:27:26.000 344 22477.15 146.95 41471.31 88888.00 2023-12-10 05:27:27.000 344 22477.17 146.90 41471.27 88888.00 2023-12-10 05:27:28.000 344 22477.13 146.90 41471.25 88888.00 2023-12-10 05:27:29.000 344 22477.10 146.95 41471.27 88888.00 2023-12-10 05:27:30.000 344 22477.10 146.97 41471.26 47555.32 2023-12-10 05:27:31.000 344 22477.04 146.91 41471.16 88888.00 2023-12-10 05:27:32.000 344 22476.96 146.83 41471.12 88888.00 2023-12-10 05:27:33.000 344 22476.98 146.85 41471.20 88888.00 2023-12-10 05:27:34.000 344 22477.06 146.92 41471.30 88888.00 2023-12-10 05:27:35.000 344 22477.08 146.96 41471.31 47555.32 2023-12-10 05:27:36.000 344 22477.06 147.00 41471.29 88888.00 2023-12-10 05:27:37.000 344 22477.08 147.05 41471.27 88888.00 2023-12-10 05:27:38.000 344 22477.10 147.04 41471.27 88888.00 2023-12-10 05:27:39.000 344 22477.07 146.97 41471.23 88888.00 2023-12-10 05:27:40.000 344 22477.00 146.90 41471.21 47555.31 2023-12-10 05:27:41.000 344 22476.98 146.91 41471.21 88888.00 2023-12-10 05:27:42.000 344 22477.01 146.97 41471.22 88888.00 2023-12-10 05:27:43.000 344 22477.03 146.98 41471.15 88888.00 2023-12-10 05:27:44.000 344 22477.03 146.95 41471.08 88888.00 2023-12-10 05:27:45.000 344 22477.03 146.94 41471.07 47555.34 2023-12-10 05:27:46.000 344 22477.05 146.92 41471.08 88888.00 2023-12-10 05:27:47.000 344 22477.07 146.93 41471.09 88888.00 2023-12-10 05:27:48.000 344 22477.06 146.92 41471.10 88888.00 2023-12-10 05:27:49.000 344 22476.99 146.87 41471.11 88888.00 2023-12-10 05:27:50.000 344 22476.95 146.88 41471.15 47555.32 2023-12-10 05:27:51.000 344 22476.94 146.92 41471.19 88888.00 2023-12-10 05:27:52.000 344 22476.93 146.89 41471.16 88888.00 2023-12-10 05:27:53.000 344 22476.98 146.88 41471.16 88888.00 2023-12-10 05:27:54.000 344 22477.07 146.88 41471.19 88888.00 2023-12-10 05:27:55.000 344 22477.10 146.88 41471.18 47555.35 2023-12-10 05:27:56.000 344 22477.07 146.94 41471.17 88888.00 2023-12-10 05:27:57.000 344 22477.06 147.00 41471.20 88888.00 2023-12-10 05:27:58.000 344 22477.09 147.01 41471.23 88888.00 2023-12-10 05:27:59.000 344 22477.14 146.99 41471.23 88888.00 2023-12-10 05:28:00.000 344 22477.13 146.93 41471.18 47555.36 2023-12-10 05:28:01.000 344 22477.12 146.87 41471.18 88888.00 2023-12-10 05:28:02.000 344 22477.13 146.87 41471.21 88888.00 2023-12-10 05:28:03.000 344 22477.12 146.90 41471.20 88888.00 2023-12-10 05:28:04.000 344 22477.13 146.96 41471.19 88888.00 2023-12-10 05:28:05.000 344 22477.16 147.01 41471.19 47555.34 2023-12-10 05:28:06.000 344 22477.12 146.99 41471.14 88888.00 2023-12-10 05:28:07.000 344 22477.09 146.93 41471.08 88888.00 2023-12-10 05:28:08.000 344 22477.13 146.94 41471.12 88888.00 2023-12-10 05:28:09.000 344 22477.14 147.00 41471.25 88888.00 2023-12-10 05:28:10.000 344 22477.10 146.99 41471.31 47555.32 2023-12-10 05:28:11.000 344 22477.05 146.95 41471.26 88888.00 2023-12-10 05:28:12.000 344 22477.04 146.97 41471.20 88888.00 2023-12-10 05:28:13.000 344 22477.07 147.01 41471.21 88888.00 2023-12-10 05:28:14.000 344 22477.09 146.99 41471.22 88888.00 2023-12-10 05:28:15.000 344 22477.10 146.97 41471.23 47555.32 2023-12-10 05:28:16.000 344 22477.06 146.99 41471.20 88888.00 2023-12-10 05:28:17.000 344 22477.00 146.94 41471.14 88888.00 2023-12-10 05:28:18.000 344 22476.99 146.88 41471.09 88888.00 2023-12-10 05:28:19.000 344 22476.97 146.88 41471.06 88888.00 2023-12-10 05:28:20.000 344 22476.92 146.91 41471.03 47555.30 2023-12-10 05:28:21.000 344 22476.94 146.94 41471.03 88888.00 2023-12-10 05:28:22.000 344 22477.01 146.94 41471.04 88888.00 2023-12-10 05:28:23.000 344 22477.03 146.97 41471.07 88888.00 2023-12-10 05:28:24.000 344 22477.03 147.02 41471.12 88888.00 2023-12-10 05:28:25.000 344 22477.03 147.04 41471.14 47555.28 2023-12-10 05:28:26.000 344 22477.04 147.04 41471.15 88888.00 2023-12-10 05:28:27.000 344 22477.03 147.02 41471.15 88888.00 2023-12-10 05:28:28.000 344 22477.03 147.01 41471.11 88888.00 2023-12-10 05:28:29.000 344 22477.03 147.01 41471.09 88888.00 2023-12-10 05:28:30.000 344 22477.02 146.99 41471.14 47555.27 2023-12-10 05:28:31.000 344 22477.02 146.98 41471.23 88888.00 2023-12-10 05:28:32.000 344 22477.03 147.00 41471.21 88888.00 2023-12-10 05:28:33.000 344 22477.05 147.01 41471.13 88888.00 2023-12-10 05:28:34.000 344 22477.05 147.00 41471.14 88888.00 2023-12-10 05:28:35.000 344 22477.03 147.03 41471.27 47555.25 2023-12-10 05:28:36.000 344 22477.02 147.07 41471.35 88888.00 2023-12-10 05:28:37.000 344 22477.04 147.10 41471.31 88888.00 2023-12-10 05:28:38.000 344 22477.06 147.12 41471.21 88888.00 2023-12-10 05:28:39.000 344 22477.02 147.08 41471.10 88888.00 2023-12-10 05:28:40.000 344 22476.94 147.02 41471.06 47555.24 2023-12-10 05:28:41.000 344 22476.90 147.01 41471.08 88888.00 2023-12-10 05:28:42.000 344 22476.91 147.05 41471.13 88888.00 2023-12-10 05:28:43.000 344 22476.92 147.07 41471.16 88888.00 2023-12-10 05:28:44.000 344 22476.92 147.05 41471.13 88888.00 2023-12-10 05:28:45.000 344 22476.88 147.06 41471.07 47555.20 2023-12-10 05:28:46.000 344 22476.84 147.10 41471.07 88888.00 2023-12-10 05:28:47.000 344 22476.82 147.13 41471.11 88888.00 2023-12-10 05:28:48.000 344 22476.85 147.14 41471.11 88888.00 2023-12-10 05:28:49.000 344 22476.87 147.14 41471.06 88888.00 2023-12-10 05:28:50.000 344 22476.85 147.10 41471.00 47555.20 2023-12-10 05:28:51.000 344 22476.84 147.05 41471.03 88888.00 2023-12-10 05:28:52.000 344 22476.84 147.04 41471.12 88888.00 2023-12-10 05:28:53.000 344 22476.82 147.06 41471.16 88888.00 2023-12-10 05:28:54.000 344 22476.81 147.10 41471.13 88888.00 2023-12-10 05:28:55.000 344 22476.84 147.14 41471.07 47555.16 2023-12-10 05:28:56.000 344 22476.87 147.16 41471.02 88888.00 2023-12-10 05:28:57.000 344 22476.83 147.15 41471.00 88888.00 2023-12-10 05:28:58.000 344 22476.82 147.14 41471.04 88888.00 2023-12-10 05:28:59.000 344 22476.87 147.13 41471.08 88888.00 2023-12-10 05:29:00.000 344 22476.89 147.13 41471.00 47555.19 2023-12-10 05:29:01.000 344 22476.84 147.13 41470.87 88888.00 2023-12-10 05:29:02.000 344 22476.81 147.15 41470.83 88888.00 2023-12-10 05:29:03.000 344 22476.84 147.15 41470.86 88888.00 2023-12-10 05:29:04.000 344 22476.88 147.14 41470.94 88888.00 2023-12-10 05:29:05.000 344 22476.89 147.12 41471.02 47555.23 2023-12-10 05:29:06.000 344 22476.87 147.08 41470.99 88888.00 2023-12-10 05:29:07.000 344 22476.84 147.09 41470.88 88888.00 2023-12-10 05:29:08.000 344 22476.82 147.14 41470.83 88888.00 2023-12-10 05:29:09.000 344 22476.81 147.13 41470.81 88888.00 2023-12-10 05:29:10.000 344 22476.81 147.09 41470.84 47555.15 2023-12-10 05:29:11.000 344 22476.82 147.11 41470.97 88888.00 2023-12-10 05:29:12.000 344 22476.86 147.14 41471.03 88888.00 2023-12-10 05:29:13.000 344 22476.88 147.13 41471.03 88888.00 2023-12-10 05:29:14.000 344 22476.87 147.14 41471.02 88888.00 2023-12-10 05:29:15.000 344 22476.84 147.18 41470.99 47555.20 2023-12-10 05:29:16.000 344 22476.81 147.17 41470.92 88888.00 2023-12-10 05:29:17.000 344 22476.81 147.14 41470.84 88888.00 2023-12-10 05:29:18.000 344 22476.81 147.12 41470.81 88888.00 2023-12-10 05:29:19.000 344 22476.83 147.16 41470.84 88888.00 2023-12-10 05:29:20.000 344 22476.82 147.20 41470.93 47555.19 2023-12-10 05:29:21.000 344 22476.80 147.22 41471.04 88888.00 2023-12-10 05:29:22.000 344 22476.79 147.24 41471.12 88888.00 2023-12-10 05:29:23.000 344 22476.79 147.28 41471.12 88888.00 2023-12-10 05:29:24.000 344 22476.78 147.28 41471.09 88888.00 2023-12-10 05:29:25.000 344 22476.76 147.21 41471.01 47555.20 2023-12-10 05:29:26.000 344 22476.72 147.12 41470.92 88888.00 2023-12-10 05:29:27.000 344 22476.76 147.10 41470.93 88888.00 2023-12-10 05:29:28.000 344 22476.82 147.15 41471.01 88888.00 2023-12-10 05:29:29.000 344 22476.80 147.17 41471.05 88888.00 2023-12-10 05:29:30.000 344 22476.72 147.15 41471.04 47555.14 2023-12-10 05:29:31.000 344 22476.67 147.11 41471.01 88888.00 2023-12-10 05:29:32.000 344 22476.66 147.10 41470.99 88888.00 2023-12-10 05:29:33.000 344 22476.68 147.13 41471.00 88888.00 2023-12-10 05:29:34.000 344 22476.68 147.17 41471.02 88888.00 2023-12-10 05:29:35.000 344 22476.68 147.17 41471.08 47555.10 2023-12-10 05:29:36.000 344 22476.71 147.16 41471.13 88888.00 2023-12-10 05:29:37.000 344 22476.73 147.21 41471.12 88888.00 2023-12-10 05:29:38.000 344 22476.76 147.30 41471.12 88888.00 2023-12-10 05:29:39.000 344 22476.81 147.32 41471.12 88888.00 2023-12-10 05:29:40.000 344 22476.84 147.30 41471.09 47555.09 2023-12-10 05:29:41.000 344 22476.85 147.34 41471.14 88888.00 2023-12-10 05:29:42.000 344 22476.84 147.39 41471.26 88888.00 2023-12-10 05:29:43.000 344 22476.80 147.38 41471.29 88888.00 2023-12-10 05:29:44.000 344 22476.77 147.38 41471.17 88888.00 2023-12-10 05:29:45.000 344 22476.76 147.37 41471.09 47555.05 2023-12-10 05:29:46.000 344 22476.76 147.33 41471.09 88888.00 2023-12-10 05:29:47.000 344 22476.75 147.32 41471.07 88888.00 2023-12-10 05:29:48.000 344 22476.76 147.38 41471.07 88888.00 2023-12-10 05:29:49.000 344 22476.78 147.46 41471.11 88888.00 2023-12-10 05:29:50.000 344 22476.76 147.48 41471.08 47555.04 2023-12-10 05:29:51.000 344 22476.72 147.46 41471.00 88888.00 2023-12-10 05:29:52.000 344 22476.69 147.50 41471.01 88888.00 2023-12-10 05:29:53.000 344 22476.65 147.55 41471.04 88888.00 2023-12-10 05:29:54.000 344 22476.61 147.57 41471.03 88888.00 2023-12-10 05:29:55.000 344 22476.62 147.57 41471.06 47555.04 2023-12-10 05:29:56.000 344 22476.68 147.55 41471.17 88888.00 2023-12-10 05:29:57.000 344 22476.72 147.50 41471.27 88888.00 2023-12-10 05:29:58.000 344 22476.71 147.42 41471.27 88888.00 2023-12-10 05:29:59.000 344 22476.66 147.35 41471.18 88888.00 2023-12-10 05:30:00.000 344 22476.63 147.38 41471.16 47555.01 2023-12-10 05:30:01.000 344 22476.63 147.47 41471.22 88888.00 2023-12-10 05:30:02.000 344 22476.62 147.48 41471.23 88888.00 2023-12-10 05:30:03.000 344 22476.59 147.43 41471.16 88888.00 2023-12-10 05:30:04.000 344 22476.57 147.44 41471.07 88888.00 2023-12-10 05:30:05.000 344 22476.57 147.48 41471.05 47555.01 2023-12-10 05:30:06.000 344 22476.58 147.42 41471.04 88888.00 2023-12-10 05:30:07.000 344 22476.62 147.36 41471.03 88888.00 2023-12-10 05:30:08.000 344 22476.69 147.39 41471.07 88888.00 2023-12-10 05:30:09.000 344 22476.71 147.45 41471.10 88888.00 2023-12-10 05:30:10.000 344 22476.67 147.45 41471.06 47554.97 2023-12-10 05:30:11.000 344 22476.63 147.44 41471.04 88888.00 2023-12-10 05:30:12.000 344 22476.63 147.41 41471.09 88888.00 2023-12-10 05:30:13.000 344 22476.68 147.35 41471.08 88888.00 2023-12-10 05:30:14.000 344 22476.71 147.31 41471.06 88888.00 2023-12-10 05:30:15.000 344 22476.70 147.29 41471.05 47555.00 2023-12-10 05:30:16.000 344 22476.67 147.27 41471.08 88888.00 2023-12-10 05:30:17.000 344 22476.67 147.33 41471.18 88888.00 2023-12-10 05:30:18.000 344 22476.71 147.44 41471.31 88888.00 2023-12-10 05:30:19.000 344 22476.77 147.50 41471.34 88888.00 2023-12-10 05:30:20.000 344 22476.80 147.49 41471.21 47555.02 2023-12-10 05:30:21.000 344 22476.77 147.46 41471.00 88888.00 2023-12-10 05:30:22.000 344 22476.71 147.41 41470.90 88888.00 2023-12-10 05:30:23.000 344 22476.65 147.37 41470.93 88888.00 2023-12-10 05:30:24.000 344 22476.65 147.39 41471.01 88888.00 2023-12-10 05:30:25.000 344 22476.74 147.47 41471.11 47555.02 2023-12-10 05:30:26.000 344 22476.78 147.50 41471.14 88888.00 2023-12-10 05:30:27.000 344 22476.74 147.48 41471.09 88888.00 2023-12-10 05:30:28.000 344 22476.71 147.48 41471.06 88888.00 2023-12-10 05:30:29.000 344 22476.76 147.53 41471.05 88888.00 2023-12-10 05:30:30.000 344 22476.77 147.55 41471.04 47554.98 2023-12-10 05:30:31.000 344 22476.74 147.55 41471.05 88888.00 2023-12-10 05:30:32.000 344 22476.71 147.54 41471.04 88888.00 2023-12-10 05:30:33.000 344 22476.70 147.53 41471.01 88888.00 2023-12-10 05:30:34.000 344 22476.74 147.53 41471.04 88888.00 2023-12-10 05:30:35.000 344 22476.74 147.52 41471.10 47554.99 2023-12-10 05:30:36.000 344 22476.68 147.53 41471.12 88888.00 2023-12-10 05:30:37.000 344 22476.65 147.58 41471.14 88888.00 2023-12-10 05:30:38.000 344 22476.65 147.60 41471.11 88888.00 2023-12-10 05:30:39.000 344 22476.65 147.60 41471.05 88888.00 2023-12-10 05:30:40.000 344 22476.69 147.61 41471.01 47554.97 2023-12-10 05:30:41.000 344 22476.75 147.57 41470.93 88888.00 2023-12-10 05:30:42.000 344 22476.80 147.49 41470.89 88888.00 2023-12-10 05:30:43.000 344 22476.81 147.49 41471.01 88888.00 2023-12-10 05:30:44.000 344 22476.81 147.59 41471.16 88888.00 2023-12-10 05:30:45.000 344 22476.79 147.69 41471.20 47554.98 2023-12-10 05:30:46.000 344 22476.70 147.68 41471.13 88888.00 2023-12-10 05:30:47.000 344 22476.61 147.62 41471.07 88888.00 2023-12-10 05:30:48.000 344 22476.57 147.60 41471.07 88888.00 2023-12-10 05:30:49.000 344 22476.57 147.62 41471.14 88888.00 2023-12-10 05:30:50.000 344 22476.58 147.63 41471.19 47555.01 2023-12-10 05:30:51.000 344 22476.60 147.62 41471.23 88888.00 2023-12-10 05:30:52.000 344 22476.67 147.64 41471.29 88888.00 2023-12-10 05:30:53.000 344 22476.74 147.69 41471.34 88888.00 2023-12-10 05:30:54.000 344 22476.76 147.70 41471.33 88888.00 2023-12-10 05:30:55.000 344 22476.74 147.66 41471.29 47554.97 2023-12-10 05:30:56.000 344 22476.68 147.60 41471.17 88888.00 2023-12-10 05:30:57.000 344 22476.62 147.54 41471.01 88888.00 2023-12-10 05:30:58.000 344 22476.62 147.50 41471.05 88888.00 2023-12-10 05:30:59.000 344 22476.69 147.51 41471.21 88888.00 2023-12-10 05:31:00.000 344 22476.75 147.58 41471.27 47554.99 2023-12-10 05:31:01.000 344 22476.74 147.64 41471.23 88888.00 2023-12-10 05:31:02.000 344 22476.71 147.62 41471.23 88888.00 2023-12-10 05:31:03.000 344 22476.69 147.58 41471.29 88888.00 2023-12-10 05:31:04.000 344 22476.68 147.58 41471.34 88888.00 2023-12-10 05:31:05.000 344 22476.63 147.58 41471.29 47554.98 2023-12-10 05:31:06.000 344 22476.60 147.56 41471.18 88888.00 2023-12-10 05:31:07.000 344 22476.63 147.62 41471.18 88888.00 2023-12-10 05:31:08.000 344 22476.67 147.65 41471.23 88888.00 2023-12-10 05:31:09.000 344 22476.67 147.61 41471.24 88888.00 2023-12-10 05:31:10.000 344 22476.67 147.56 41471.23 47555.01 2023-12-10 05:31:11.000 344 22476.64 147.52 41471.20 88888.00 2023-12-10 05:31:12.000 344 22476.56 147.51 41471.16 88888.00 2023-12-10 05:31:13.000 344 22476.52 147.55 41471.11 88888.00 2023-12-10 05:31:14.000 344 22476.56 147.57 41471.04 88888.00 2023-12-10 05:31:15.000 344 22476.60 147.58 41471.05 47554.97 2023-12-10 05:31:16.000 344 22476.64 147.62 41471.18 88888.00 2023-12-10 05:31:17.000 344 22476.64 147.66 41471.27 88888.00 2023-12-10 05:31:18.000 344 22476.64 147.67 41471.28 88888.00 2023-12-10 05:31:19.000 344 22476.63 147.65 41471.21 88888.00 2023-12-10 05:31:20.000 344 22476.60 147.61 41471.17 47554.96 2023-12-10 05:31:21.000 344 22476.58 147.57 41471.18 88888.00 2023-12-10 05:31:22.000 344 22476.57 147.54 41471.21 88888.00 2023-12-10 05:31:23.000 344 22476.57 147.57 41471.25 88888.00 2023-12-10 05:31:24.000 344 22476.59 147.62 41471.31 88888.00 2023-12-10 05:31:25.000 344 22476.62 147.58 41471.29 47554.96 2023-12-10 05:31:26.000 344 22476.61 147.54 41471.21 88888.00 2023-12-10 05:31:27.000 344 22476.63 147.58 41471.16 88888.00 2023-12-10 05:31:28.000 344 22476.65 147.66 41471.17 88888.00 2023-12-10 05:31:29.000 344 22476.64 147.66 41471.21 88888.00 2023-12-10 05:31:30.000 344 22476.60 147.61 41471.26 47554.96 2023-12-10 05:31:31.000 344 22476.60 147.59 41471.31 88888.00 2023-12-10 05:31:32.000 344 22476.65 147.67 41471.33 88888.00 2023-12-10 05:31:33.000 344 22476.64 147.75 41471.26 88888.00 2023-12-10 05:31:34.000 344 22476.57 147.73 41471.16 88888.00 2023-12-10 05:31:35.000 344 22476.53 147.68 41471.16 47554.98 2023-12-10 05:31:36.000 344 22476.55 147.63 41471.21 88888.00 2023-12-10 05:31:37.000 344 22476.57 147.60 41471.24 88888.00 2023-12-10 05:31:38.000 344 22476.58 147.63 41471.27 88888.00 2023-12-10 05:31:39.000 344 22476.61 147.66 41471.36 88888.00 2023-12-10 05:31:40.000 344 22476.64 147.67 41471.40 47554.97 2023-12-10 05:31:41.000 344 22476.63 147.66 41471.31 88888.00 2023-12-10 05:31:42.000 344 22476.61 147.66 41471.21 88888.00 2023-12-10 05:31:43.000 344 22476.61 147.67 41471.19 88888.00 2023-12-10 05:31:44.000 344 22476.64 147.68 41471.18 88888.00 2023-12-10 05:31:45.000 344 22476.64 147.64 41471.16 47555.00 2023-12-10 05:31:46.000 344 22476.60 147.57 41471.10 88888.00 2023-12-10 05:31:47.000 344 22476.56 147.52 41471.05 88888.00 2023-12-10 05:31:48.000 344 22476.58 147.54 41471.10 88888.00 2023-12-10 05:31:49.000 344 22476.62 147.59 41471.12 88888.00 2023-12-10 05:31:50.000 344 22476.63 147.62 41471.06 47554.97 2023-12-10 05:31:51.000 344 22476.65 147.65 41471.09 88888.00 2023-12-10 05:31:52.000 344 22476.66 147.69 41471.12 88888.00 2023-12-10 05:31:53.000 344 22476.68 147.72 41471.12 88888.00 2023-12-10 05:31:54.000 344 22476.74 147.73 41471.19 88888.00 2023-12-10 05:31:55.000 344 22476.78 147.68 41471.27 47554.97 2023-12-10 05:31:56.000 344 22476.76 147.59 41471.23 88888.00 2023-12-10 05:31:57.000 344 22476.74 147.57 41471.19 88888.00 2023-12-10 05:31:58.000 344 22476.75 147.59 41471.22 88888.00 2023-12-10 05:31:59.000 344 22476.73 147.61 41471.28 88888.00 2023-12-10 05:32:00.000 344 22476.68 147.61 41471.32 47554.99 2023-12-10 05:32:01.000 344 22476.62 147.58 41471.34 88888.00 2023-12-10 05:32:02.000 344 22476.62 147.59 41471.29 88888.00 2023-12-10 05:32:03.000 344 22476.65 147.68 41471.19 88888.00 2023-12-10 05:32:04.000 344 22476.65 147.75 41471.15 88888.00 2023-12-10 05:32:05.000 344 22476.63 147.75 41471.21 47554.96 2023-12-10 05:32:06.000 344 22476.63 147.69 41471.30 88888.00 2023-12-10 05:32:07.000 344 22476.64 147.63 41471.27 88888.00 2023-12-10 05:32:08.000 344 22476.63 147.63 41471.16 88888.00 2023-12-10 05:32:09.000 344 22476.57 147.66 41471.06 88888.00 2023-12-10 05:32:10.000 344 22476.53 147.65 41471.06 47554.94 2023-12-10 05:32:11.000 344 22476.56 147.61 41471.07 88888.00 2023-12-10 05:32:12.000 344 22476.55 147.61 41471.02 88888.00 2023-12-10 05:32:13.000 344 22476.48 147.63 41470.95 88888.00 2023-12-10 05:32:14.000 344 22476.42 147.63 41470.93 88888.00 2023-12-10 05:32:15.000 344 22476.44 147.62 41470.93 47554.90 2023-12-10 05:32:16.000 344 22476.48 147.63 41470.93 88888.00 2023-12-10 05:32:17.000 344 22476.49 147.62 41470.87 88888.00 2023-12-10 05:32:18.000 344 22476.50 147.59 41470.81 88888.00 2023-12-10 05:32:19.000 344 22476.52 147.58 41470.85 88888.00 2023-12-10 05:32:20.000 344 22476.50 147.62 41470.94 47554.90 2023-12-10 05:32:21.000 344 22476.50 147.63 41470.94 88888.00 2023-12-10 05:32:22.000 344 22476.50 147.65 41470.90 88888.00 2023-12-10 05:32:23.000 344 22476.46 147.70 41470.93 88888.00 2023-12-10 05:32:24.000 344 22476.41 147.73 41471.02 88888.00 2023-12-10 05:32:25.000 344 22476.44 147.71 41471.07 47554.88 2023-12-10 05:32:26.000 344 22476.51 147.67 41471.05 88888.00 2023-12-10 05:32:27.000 344 22476.53 147.67 41470.98 88888.00 2023-12-10 05:32:28.000 344 22476.48 147.70 41470.95 88888.00 2023-12-10 05:32:29.000 344 22476.42 147.73 41470.99 88888.00 2023-12-10 05:32:30.000 344 22476.44 147.77 41471.08 47554.88 2023-12-10 05:32:31.000 344 22476.50 147.78 41471.13 88888.00 2023-12-10 05:32:32.000 344 22476.51 147.76 41471.11 88888.00 2023-12-10 05:32:33.000 344 22476.44 147.75 41471.06 88888.00 2023-12-10 05:32:34.000 344 22476.41 147.77 41471.04 88888.00 2023-12-10 05:32:35.000 344 22476.46 147.81 41471.10 47554.91 2023-12-10 05:32:36.000 344 22476.52 147.87 41471.17 88888.00 2023-12-10 05:32:37.000 344 22476.50 147.87 41471.16 88888.00 2023-12-10 05:32:38.000 344 22476.45 147.80 41471.07 88888.00 2023-12-10 05:32:39.000 344 22476.43 147.74 41470.99 88888.00 2023-12-10 05:32:40.000 344 22476.45 147.75 41471.00 47554.89 2023-12-10 05:32:41.000 344 22476.49 147.83 41471.13 88888.00 2023-12-10 05:32:42.000 344 22476.51 147.88 41471.24 88888.00 2023-12-10 05:32:43.000 344 22476.50 147.83 41471.24 88888.00 2023-12-10 05:32:44.000 344 22476.49 147.78 41471.18 88888.00 2023-12-10 05:32:45.000 344 22476.49 147.78 41471.16 47554.90 2023-12-10 05:32:46.000 344 22476.50 147.81 41471.22 88888.00 2023-12-10 05:32:47.000 344 22476.53 147.84 41471.27 88888.00 2023-12-10 05:32:48.000 344 22476.54 147.84 41471.23 88888.00 2023-12-10 05:32:49.000 344 22476.55 147.83 41471.22 88888.00 2023-12-10 05:32:50.000 344 22476.56 147.85 41471.21 47554.88 2023-12-10 05:32:51.000 344 22476.61 147.82 41471.14 88888.00 2023-12-10 05:32:52.000 344 22476.66 147.78 41471.14 88888.00 2023-12-10 05:32:53.000 344 22476.67 147.78 41471.21 88888.00 2023-12-10 05:32:54.000 344 22476.65 147.82 41471.28 88888.00 2023-12-10 05:32:55.000 344 22476.65 147.87 41471.38 47554.91 2023-12-10 05:32:56.000 344 22476.67 147.88 41471.48 88888.00 2023-12-10 05:32:57.000 344 22476.68 147.83 41471.43 88888.00 2023-12-10 05:32:58.000 344 22476.68 147.82 41471.31 88888.00 2023-12-10 05:32:59.000 344 22476.64 147.86 41471.20 88888.00 2023-12-10 05:33:00.000 344 22476.54 147.85 41471.10 47554.88 2023-12-10 05:33:01.000 344 22476.47 147.79 41471.00 88888.00 2023-12-10 05:33:02.000 344 22476.46 147.76 41470.94 88888.00 2023-12-10 05:33:03.000 344 22476.49 147.78 41470.95 88888.00 2023-12-10 05:33:04.000 344 22476.50 147.83 41470.98 88888.00 2023-12-10 05:33:05.000 344 22476.51 147.87 41471.00 47554.93 2023-12-10 05:33:06.000 344 22476.62 147.91 41471.05 88888.00 2023-12-10 05:33:07.000 344 22476.70 147.91 41471.06 88888.00 2023-12-10 05:33:08.000 344 22476.67 147.89 41471.04 88888.00 2023-12-10 05:33:09.000 344 22476.64 147.88 41471.07 88888.00 2023-12-10 05:33:10.000 344 22476.59 147.86 41471.13 47554.96 2023-12-10 05:33:11.000 344 22476.52 147.81 41471.12 88888.00 2023-12-10 05:33:12.000 344 22476.52 147.81 41471.13 88888.00 2023-12-10 05:33:13.000 344 22476.58 147.84 41471.17 88888.00 2023-12-10 05:33:14.000 344 22476.60 147.85 41471.19 88888.00 2023-12-10 05:33:15.000 344 22476.58 147.85 41471.20 47554.93 2023-12-10 05:33:16.000 344 22476.56 147.80 41471.18 88888.00 2023-12-10 05:33:17.000 344 22476.57 147.75 41471.16 88888.00 2023-12-10 05:33:18.000 344 22476.59 147.80 41471.20 88888.00 2023-12-10 05:33:19.000 344 22476.61 147.84 41471.23 88888.00 2023-12-10 05:33:20.000 344 22476.62 147.81 41471.19 47554.94 2023-12-10 05:33:21.000 344 22476.60 147.76 41471.12 88888.00 2023-12-10 05:33:22.000 344 22476.58 147.76 41471.07 88888.00 2023-12-10 05:33:23.000 344 22476.57 147.77 41471.06 88888.00 2023-12-10 05:33:24.000 344 22476.55 147.71 41471.03 88888.00 2023-12-10 05:33:25.000 344 22476.53 147.66 41471.02 47554.94 2023-12-10 05:33:26.000 344 22476.53 147.72 41471.11 88888.00 2023-12-10 05:33:27.000 344 22476.58 147.77 41471.19 88888.00 2023-12-10 05:33:28.000 344 22476.63 147.75 41471.23 88888.00 2023-12-10 05:33:29.000 344 22476.62 147.72 41471.26 88888.00 2023-12-10 05:33:30.000 344 22476.58 147.71 41471.26 47554.95 2023-12-10 05:33:31.000 344 22476.56 147.75 41471.22 88888.00 2023-12-10 05:33:32.000 344 22476.59 147.79 41471.15 88888.00 2023-12-10 05:33:33.000 344 22476.58 147.75 41471.06 88888.00 2023-12-10 05:33:34.000 344 22476.56 147.69 41471.01 88888.00 2023-12-10 05:33:35.000 344 22476.55 147.69 41471.02 47554.96 2023-12-10 05:33:36.000 344 22476.53 147.71 41471.01 88888.00 2023-12-10 05:33:37.000 344 22476.54 147.75 41470.98 88888.00 2023-12-10 05:33:38.000 344 22476.58 147.75 41470.98 88888.00 2023-12-10 05:33:39.000 344 22476.61 147.68 41471.00 88888.00 2023-12-10 05:33:40.000 344 22476.60 147.62 41471.01 47554.93 2023-12-10 05:33:41.000 344 22476.63 147.65 41470.99 88888.00 2023-12-10 05:33:42.000 344 22476.69 147.71 41470.99 88888.00 2023-12-10 05:33:43.000 344 22476.67 147.70 41471.02 88888.00 2023-12-10 05:33:44.000 344 22476.60 147.66 41471.06 88888.00 2023-12-10 05:33:45.000 344 22476.59 147.69 41471.15 47554.92 2023-12-10 05:33:46.000 344 22476.63 147.72 41471.19 88888.00 2023-12-10 05:33:47.000 344 22476.62 147.68 41471.07 88888.00 2023-12-10 05:33:48.000 344 22476.56 147.65 41470.90 88888.00 2023-12-10 05:33:49.000 344 22476.52 147.68 41470.83 88888.00 2023-12-10 05:33:50.000 344 22476.53 147.71 41470.93 47554.91 2023-12-10 05:33:51.000 344 22476.54 147.74 41471.06 88888.00 2023-12-10 05:33:52.000 344 22476.49 147.72 41471.05 88888.00 2023-12-10 05:33:53.000 344 22476.46 147.70 41471.01 88888.00 2023-12-10 05:33:54.000 344 22476.49 147.73 41471.09 88888.00 2023-12-10 05:33:55.000 344 22476.50 147.77 41471.18 47554.89 2023-12-10 05:33:56.000 344 22476.47 147.76 41471.20 88888.00 2023-12-10 05:33:57.000 344 22476.47 147.72 41471.19 88888.00 2023-12-10 05:33:58.000 344 22476.49 147.71 41471.14 88888.00 2023-12-10 05:33:59.000 344 22476.52 147.73 41471.03 88888.00 2023-12-10 05:34:00.000 344 22476.52 147.73 41470.96 47554.86 2023-12-10 05:34:01.000 344 22476.53 147.72 41470.98 88888.00 2023-12-10 05:34:02.000 344 22476.56 147.75 41471.07 88888.00 2023-12-10 05:34:03.000 344 22476.53 147.76 41471.14 88888.00 2023-12-10 05:34:04.000 344 22476.46 147.75 41471.17 88888.00 2023-12-10 05:34:05.000 344 22476.42 147.75 41471.18 47554.87 2023-12-10 05:34:06.000 344 22476.43 147.74 41471.16 88888.00 2023-12-10 05:34:07.000 344 22476.47 147.76 41471.16 88888.00 2023-12-10 05:34:08.000 344 22476.49 147.80 41471.20 88888.00 2023-12-10 05:34:09.000 344 22476.47 147.80 41471.23 88888.00 2023-12-10 05:34:10.000 344 22476.43 147.79 41471.20 47554.87 2023-12-10 05:34:11.000 344 22476.42 147.78 41471.14 88888.00 2023-12-10 05:34:12.000 344 22476.43 147.76 41471.13 88888.00 2023-12-10 05:34:13.000 344 22476.47 147.77 41471.14 88888.00 2023-12-10 05:34:14.000 344 22476.50 147.81 41471.12 88888.00 2023-12-10 05:34:15.000 344 22476.52 147.84 41471.13 47554.84 2023-12-10 05:34:16.000 344 22476.50 147.82 41471.18 88888.00 2023-12-10 05:34:17.000 344 22476.47 147.78 41471.18 88888.00 2023-12-10 05:34:18.000 344 22476.47 147.79 41471.15 88888.00 2023-12-10 05:34:19.000 344 22476.49 147.86 41471.15 88888.00 2023-12-10 05:34:20.000 344 22476.46 147.86 41471.12 47554.84 2023-12-10 05:34:21.000 344 22476.40 147.80 41471.09 88888.00 2023-12-10 05:34:22.000 344 22476.38 147.78 41471.14 88888.00 2023-12-10 05:34:23.000 344 22476.37 147.80 41471.18 88888.00 2023-12-10 05:34:24.000 344 22476.38 147.81 41471.18 88888.00 2023-12-10 05:34:25.000 344 22476.36 147.80 41471.20 47554.87 2023-12-10 05:34:26.000 344 22476.31 147.80 41471.24 88888.00 2023-12-10 05:34:27.000 344 22476.33 147.86 41471.29 88888.00 2023-12-10 05:34:28.000 344 22476.41 147.96 41471.28 88888.00 2023-12-10 05:34:29.000 344 22476.44 147.98 41471.24 88888.00 2023-12-10 05:34:30.000 344 22476.44 147.94 41471.25 47554.87 2023-12-10 05:34:31.000 344 22476.44 147.95 41471.31 88888.00 2023-12-10 05:34:32.000 344 22476.45 147.99 41471.34 88888.00 2023-12-10 05:34:33.000 344 22476.44 147.98 41471.26 88888.00 2023-12-10 05:34:34.000 344 22476.45 147.93 41471.14 88888.00 2023-12-10 05:34:35.000 344 22476.49 147.90 41471.07 47554.82 2023-12-10 05:34:36.000 344 22476.50 147.90 41471.04 88888.00 2023-12-10 05:34:37.000 344 22476.46 147.91 41471.06 88888.00 2023-12-10 05:34:38.000 344 22476.44 147.90 41471.14 88888.00 2023-12-10 05:34:39.000 344 22476.44 147.90 41471.19 88888.00 2023-12-10 05:34:40.000 344 22476.45 147.93 41471.16 47554.87 2023-12-10 05:34:41.000 344 22476.47 147.95 41471.14 88888.00 2023-12-10 05:34:42.000 344 22476.47 147.93 41471.16 88888.00 2023-12-10 05:34:43.000 344 22476.42 147.87 41471.21 88888.00 2023-12-10 05:34:44.000 344 22476.35 147.84 41471.19 88888.00 2023-12-10 05:34:45.000 344 22476.34 147.86 41471.11 47554.85 2023-12-10 05:34:46.000 344 22476.35 147.90 41471.03 88888.00 2023-12-10 05:34:47.000 344 22476.34 147.90 41470.93 88888.00 2023-12-10 05:34:48.000 344 22476.36 147.92 41470.90 88888.00 2023-12-10 05:34:49.000 344 22476.42 147.98 41471.01 88888.00 2023-12-10 05:34:50.000 344 22476.42 148.01 41471.09 47554.82 2023-12-10 05:34:51.000 344 22476.36 147.99 41471.06 88888.00 2023-12-10 05:34:52.000 344 22476.34 147.96 41471.00 88888.00 2023-12-10 05:34:53.000 344 22476.40 147.99 41471.03 88888.00 2023-12-10 05:34:54.000 344 22476.46 148.04 41471.12 88888.00 2023-12-10 05:34:55.000 344 22476.47 148.06 41471.14 47554.86 2023-12-10 05:34:56.000 344 22476.43 148.04 41471.07 88888.00 2023-12-10 05:34:57.000 344 22476.40 148.04 41471.02 88888.00 2023-12-10 05:34:58.000 344 22476.37 148.04 41470.96 88888.00 2023-12-10 05:34:59.000 344 22476.29 147.99 41470.90 88888.00 2023-12-10 05:35:00.000 344 22476.25 147.97 41470.94 47554.86 2023-12-10 05:35:01.000 344 22476.34 148.02 41471.04 88888.00 2023-12-10 05:35:02.000 344 22476.42 148.05 41471.11 88888.00 2023-12-10 05:35:03.000 344 22476.40 148.02 41471.11 88888.00 2023-12-10 05:35:04.000 344 22476.35 148.00 41471.07 88888.00 2023-12-10 05:35:05.000 344 22476.35 148.02 41471.07 47554.86 2023-12-10 05:35:06.000 344 22476.35 148.03 41471.10 88888.00 2023-12-10 05:35:07.000 344 22476.31 148.01 41471.10 88888.00 2023-12-10 05:35:08.000 344 22476.28 148.00 41471.05 88888.00 2023-12-10 05:35:09.000 344 22476.31 148.01 41470.99 88888.00 2023-12-10 05:35:10.000 344 22476.38 148.00 41470.95 47554.82 2023-12-10 05:35:11.000 344 22476.44 148.01 41470.99 88888.00 2023-12-10 05:35:12.000 344 22476.47 148.07 41471.12 88888.00 2023-12-10 05:35:13.000 344 22476.47 148.11 41471.20 88888.00 2023-12-10 05:35:14.000 344 22476.44 148.06 41471.16 88888.00 2023-12-10 05:35:15.000 344 22476.39 147.99 41471.12 47554.85 2023-12-10 05:35:16.000 344 22476.35 147.99 41471.15 88888.00 2023-12-10 05:35:17.000 344 22476.34 148.07 41471.21 88888.00 2023-12-10 05:35:18.000 344 22476.38 148.13 41471.21 88888.00 2023-12-10 05:35:19.000 344 22476.44 148.15 41471.15 88888.00 2023-12-10 05:35:20.000 344 22476.48 148.12 41471.12 47554.86 2023-12-10 05:35:21.000 344 22476.46 148.10 41471.11 88888.00 2023-12-10 05:35:22.000 344 22476.44 148.09 41471.11 88888.00 2023-12-10 05:35:23.000 344 22476.43 148.06 41471.09 88888.00 2023-12-10 05:35:24.000 344 22476.40 148.04 41471.04 88888.00 2023-12-10 05:35:25.000 344 22476.39 148.04 41471.02 47554.86 2023-12-10 05:35:26.000 344 22476.41 148.05 41471.05 88888.00 2023-12-10 05:35:27.000 344 22476.45 148.08 41471.10 88888.00 2023-12-10 05:35:28.000 344 22476.50 148.15 41471.14 88888.00 2023-12-10 05:35:29.000 344 22476.53 148.19 41471.17 88888.00 2023-12-10 05:35:30.000 344 22476.51 148.19 41471.21 47554.89 2023-12-10 05:35:31.000 344 22476.49 148.19 41471.18 88888.00 2023-12-10 05:35:32.000 344 22476.45 148.19 41471.04 88888.00 2023-12-10 05:35:33.000 344 22476.40 148.18 41470.89 88888.00 2023-12-10 05:35:34.000 344 22476.39 148.17 41470.85 88888.00 2023-12-10 05:35:35.000 344 22476.40 148.15 41470.86 47554.87 2023-12-10 05:35:36.000 344 22476.37 148.16 41470.89 88888.00 2023-12-10 05:35:37.000 344 22476.34 148.19 41470.93 88888.00 2023-12-10 05:35:38.000 344 22476.33 148.23 41470.93 88888.00 2023-12-10 05:35:39.000 344 22476.33 148.23 41470.97 88888.00 2023-12-10 05:35:40.000 344 22476.33 148.20 41471.04 47554.88 2023-12-10 05:35:41.000 344 22476.35 148.18 41471.11 88888.00 2023-12-10 05:35:42.000 344 22476.35 148.18 41471.14 88888.00 2023-12-10 05:35:43.000 344 22476.30 148.21 41471.12 88888.00 2023-12-10 05:35:44.000 344 22476.28 148.27 41471.13 88888.00 2023-12-10 05:35:45.000 344 22476.30 148.31 41471.19 47554.85 2023-12-10 05:35:46.000 344 22476.26 148.29 41471.21 88888.00 2023-12-10 05:35:47.000 344 22476.20 148.29 41471.23 88888.00 2023-12-10 05:35:48.000 344 22476.19 148.36 41471.29 88888.00 2023-12-10 05:35:49.000 344 22476.19 148.42 41471.34 88888.00 2023-12-10 05:35:50.000 344 22476.19 148.39 41471.30 47554.87 2023-12-10 05:35:51.000 344 22476.24 148.33 41471.23 88888.00 2023-12-10 05:35:52.000 344 22476.26 148.31 41471.24 88888.00 2023-12-10 05:35:53.000 344 22476.23 148.34 41471.23 88888.00 2023-12-10 05:35:54.000 344 22476.21 148.36 41471.21 88888.00 2023-12-10 05:35:55.000 344 22476.26 148.36 41471.23 47554.91 2023-12-10 05:35:56.000 344 22476.32 148.32 41471.27 88888.00 2023-12-10 05:35:57.000 344 22476.30 148.29 41471.32 88888.00 2023-12-10 05:35:58.000 344 22476.27 148.30 41471.41 88888.00 2023-12-10 05:35:59.000 344 22476.30 148.31 41471.50 88888.00 2023-12-10 05:36:00.000 344 22476.33 148.35 41471.50 47554.86 2023-12-10 05:36:01.000 344 22476.33 148.41 41471.46 88888.00 2023-12-10 05:36:02.000 344 22476.32 148.42 41471.40 88888.00 2023-12-10 05:36:03.000 344 22476.31 148.43 41471.34 88888.00 2023-12-10 05:36:04.000 344 22476.32 148.47 41471.28 88888.00 2023-12-10 05:36:05.000 344 22476.31 148.46 41471.18 47554.86 2023-12-10 05:36:06.000 344 22476.31 148.42 41471.14 88888.00 2023-12-10 05:36:07.000 344 22476.32 148.45 41471.21 88888.00 2023-12-10 05:36:08.000 344 22476.34 148.50 41471.30 88888.00 2023-12-10 05:36:09.000 344 22476.38 148.53 41471.33 88888.00 2023-12-10 05:36:10.000 344 22476.41 148.53 41471.30 47554.84 2023-12-10 05:36:11.000 344 22476.44 148.52 41471.30 88888.00 2023-12-10 05:36:12.000 344 22476.45 148.54 41471.35 88888.00 2023-12-10 05:36:13.000 344 22476.41 148.55 41471.36 88888.00 2023-12-10 05:36:14.000 344 22476.35 148.52 41471.30 88888.00 2023-12-10 05:36:15.000 344 22476.31 148.51 41471.26 47554.86 2023-12-10 05:36:16.000 344 22476.32 148.56 41471.27 88888.00 2023-12-10 05:36:17.000 344 22476.34 148.62 41471.31 88888.00 2023-12-10 05:36:18.000 344 22476.37 148.63 41471.27 88888.00 2023-12-10 05:36:19.000 344 22476.39 148.63 41471.15 88888.00 2023-12-10 05:36:20.000 344 22476.37 148.64 41471.09 47554.91 2023-12-10 05:36:21.000 344 22476.38 148.62 41471.14 88888.00 2023-12-10 05:36:22.000 344 22476.40 148.56 41471.16 88888.00 2023-12-10 05:36:23.000 344 22476.39 148.52 41471.12 88888.00 2023-12-10 05:36:24.000 344 22476.42 148.52 41471.12 88888.00 2023-12-10 05:36:25.000 344 22476.49 148.55 41471.16 47554.92 2023-12-10 05:36:26.000 344 22476.56 148.59 41471.19 88888.00 2023-12-10 05:36:27.000 344 22476.55 148.60 41471.21 88888.00 2023-12-10 05:36:28.000 344 22476.50 148.58 41471.20 88888.00 2023-12-10 05:36:29.000 344 22476.45 148.54 41471.18 88888.00 2023-12-10 05:36:30.000 344 22476.42 148.51 41471.15 47554.94 2023-12-10 05:36:31.000 344 22476.42 148.56 41471.14 88888.00 2023-12-10 05:36:32.000 344 22476.44 148.66 41471.11 88888.00 2023-12-10 05:36:33.000 344 22476.46 148.70 41471.04 88888.00 2023-12-10 05:36:34.000 344 22476.45 148.71 41471.06 88888.00 2023-12-10 05:36:35.000 344 22476.41 148.68 41471.11 47554.92 2023-12-10 05:36:36.000 344 22476.40 148.62 41471.12 88888.00 2023-12-10 05:36:37.000 344 22476.47 148.62 41471.17 88888.00 2023-12-10 05:36:38.000 344 22476.51 148.63 41471.21 88888.00 2023-12-10 05:36:39.000 344 22476.49 148.62 41471.14 88888.00 2023-12-10 05:36:40.000 344 22476.47 148.60 41471.05 47554.96 2023-12-10 05:36:41.000 344 22476.43 148.62 41471.02 88888.00 2023-12-10 05:36:42.000 344 22476.41 148.67 41471.07 88888.00 2023-12-10 05:36:43.000 344 22476.44 148.72 41471.14 88888.00 2023-12-10 05:36:44.000 344 22476.51 148.70 41471.19 88888.00 2023-12-10 05:36:45.000 344 22476.60 148.67 41471.24 47554.94 2023-12-10 05:36:46.000 344 22476.66 148.65 41471.22 88888.00 2023-12-10 05:36:47.000 344 22476.62 148.63 41471.10 88888.00 2023-12-10 05:36:48.000 344 22476.57 148.60 41471.02 88888.00 2023-12-10 05:36:49.000 344 22476.57 148.55 41471.00 88888.00 2023-12-10 05:36:50.000 344 22476.59 148.57 41470.99 47554.99 2023-12-10 05:36:51.000 344 22476.63 148.64 41471.03 88888.00 2023-12-10 05:36:52.000 344 22476.68 148.70 41471.09 88888.00 2023-12-10 05:36:53.000 344 22476.71 148.72 41471.11 88888.00 2023-12-10 05:36:54.000 344 22476.73 148.73 41471.12 88888.00 2023-12-10 05:36:55.000 344 22476.72 148.68 41471.12 47554.99 2023-12-10 05:36:56.000 344 22476.65 148.60 41471.10 88888.00 2023-12-10 05:36:57.000 344 22476.63 148.57 41471.10 88888.00 2023-12-10 05:36:58.000 344 22476.70 148.62 41471.13 88888.00 2023-12-10 05:36:59.000 344 22476.78 148.68 41471.20 88888.00 2023-12-10 05:37:00.000 344 22476.80 148.70 41471.29 47555.05 2023-12-10 05:37:01.000 344 22476.78 148.70 41471.33 88888.00 2023-12-10 05:37:02.000 344 22476.78 148.74 41471.30 88888.00 2023-12-10 05:37:03.000 344 22476.80 148.79 41471.26 88888.00 2023-12-10 05:37:04.000 344 22476.81 148.81 41471.29 88888.00 2023-12-10 05:37:05.000 344 22476.81 148.79 41471.34 47555.07 2023-12-10 05:37:06.000 344 22476.80 148.75 41471.32 88888.00 2023-12-10 05:37:07.000 344 22476.81 148.71 41471.34 88888.00 2023-12-10 05:37:08.000 344 22476.84 148.69 41471.40 88888.00 2023-12-10 05:37:09.000 344 22476.87 148.68 41471.44 88888.00 2023-12-10 05:37:10.000 344 22476.88 148.69 41471.41 47555.05 2023-12-10 05:37:11.000 344 22476.88 148.73 41471.33 88888.00 2023-12-10 05:37:12.000 344 22476.87 148.72 41471.30 88888.00 2023-12-10 05:37:13.000 344 22476.84 148.66 41471.31 88888.00 2023-12-10 05:37:14.000 344 22476.80 148.62 41471.29 88888.00 2023-12-10 05:37:15.000 344 22476.81 148.63 41471.30 47555.09 2023-12-10 05:37:16.000 344 22476.88 148.65 41471.38 88888.00 2023-12-10 05:37:17.000 344 22476.93 148.71 41471.44 88888.00 2023-12-10 05:37:18.000 344 22476.93 148.76 41471.46 88888.00 2023-12-10 05:37:19.000 344 22476.95 148.75 41471.42 88888.00 2023-12-10 05:37:20.000 344 22476.94 148.71 41471.34 47555.09 2023-12-10 05:37:21.000 344 22476.91 148.70 41471.29 88888.00 2023-12-10 05:37:22.000 344 22476.89 148.70 41471.31 88888.00 2023-12-10 05:37:23.000 344 22476.88 148.70 41471.36 88888.00 2023-12-10 05:37:24.000 344 22476.89 148.72 41471.45 88888.00 2023-12-10 05:37:25.000 344 22476.92 148.72 41471.52 47555.09 2023-12-10 05:37:26.000 344 22476.90 148.69 41471.45 88888.00 2023-12-10 05:37:27.000 344 22476.85 148.69 41471.35 88888.00 2023-12-10 05:37:28.000 344 22476.82 148.72 41471.31 88888.00 2023-12-10 05:37:29.000 344 22476.81 148.72 41471.27 88888.00 2023-12-10 05:37:30.000 344 22476.81 148.67 41471.19 47555.13 2023-12-10 05:37:31.000 344 22476.83 148.60 41471.17 88888.00 2023-12-10 05:37:32.000 344 22476.87 148.57 41471.25 88888.00 2023-12-10 05:37:33.000 344 22476.89 148.63 41471.34 88888.00 2023-12-10 05:37:34.000 344 22476.87 148.68 41471.30 88888.00 2023-12-10 05:37:35.000 344 22476.86 148.68 41471.21 47555.10 2023-12-10 05:37:36.000 344 22476.88 148.68 41471.18 88888.00 2023-12-10 05:37:37.000 344 22476.90 148.69 41471.18 88888.00 2023-12-10 05:37:38.000 344 22476.90 148.69 41471.22 88888.00 2023-12-10 05:37:39.000 344 22476.91 148.70 41471.25 88888.00 2023-12-10 05:37:40.000 344 22476.95 148.72 41471.26 47555.13 2023-12-10 05:37:41.000 344 22477.00 148.74 41471.29 88888.00 2023-12-10 05:37:42.000 344 22477.04 148.75 41471.33 88888.00 2023-12-10 05:37:43.000 344 22477.07 148.75 41471.37 88888.00 2023-12-10 05:37:44.000 344 22477.08 148.76 41471.41 88888.00 2023-12-10 05:37:45.000 344 22477.03 148.74 41471.37 47555.13 2023-12-10 05:37:46.000 344 22476.91 148.66 41471.22 88888.00 2023-12-10 05:37:47.000 344 22476.81 148.62 41471.14 88888.00 2023-12-10 05:37:48.000 344 22476.82 148.68 41471.17 88888.00 2023-12-10 05:37:49.000 344 22476.89 148.77 41471.27 88888.00 2023-12-10 05:37:50.000 344 22476.94 148.82 41471.34 47555.16 2023-12-10 05:37:51.000 344 22476.92 148.83 41471.32 88888.00 2023-12-10 05:37:52.000 344 22476.86 148.81 41471.27 88888.00 2023-12-10 05:37:53.000 344 22476.78 148.74 41471.22 88888.00 2023-12-10 05:37:54.000 344 22476.75 148.64 41471.23 88888.00 2023-12-10 05:37:55.000 344 22476.78 148.60 41471.27 47555.14 2023-12-10 05:37:56.000 344 22476.84 148.66 41471.31 88888.00 2023-12-10 05:37:57.000 344 22476.93 148.76 41471.35 88888.00 2023-12-10 05:37:58.000 344 22477.01 148.82 41471.39 88888.00 2023-12-10 05:37:59.000 344 22477.00 148.84 41471.41 88888.00 2023-12-10 05:38:00.000 344 22476.93 148.83 41471.43 47555.14 2023-12-10 05:38:01.000 344 22476.90 148.80 41471.42 88888.00 2023-12-10 05:38:02.000 344 22476.92 148.76 41471.34 88888.00 2023-12-10 05:38:03.000 344 22476.90 148.74 41471.24 88888.00 2023-12-10 05:38:04.000 344 22476.88 148.73 41471.23 88888.00 2023-12-10 05:38:05.000 344 22476.90 148.73 41471.29 47555.14 2023-12-10 05:38:06.000 344 22476.94 148.73 41471.34 88888.00 2023-12-10 05:38:07.000 344 22476.97 148.74 41471.37 88888.00 2023-12-10 05:38:08.000 344 22476.95 148.77 41471.39 88888.00 2023-12-10 05:38:09.000 344 22476.92 148.78 41471.33 88888.00 2023-12-10 05:38:10.000 344 22476.93 148.76 41471.27 47555.11 2023-12-10 05:38:11.000 344 22476.97 148.72 41471.32 88888.00 2023-12-10 05:38:12.000 344 22476.95 148.71 41471.34 88888.00 2023-12-10 05:38:13.000 344 22476.91 148.75 41471.34 88888.00 2023-12-10 05:38:14.000 344 22476.94 148.82 41471.40 88888.00 2023-12-10 05:38:15.000 344 22476.97 148.86 41471.48 47555.15 2023-12-10 05:38:16.000 344 22476.96 148.83 41471.50 88888.00 2023-12-10 05:38:17.000 344 22476.97 148.79 41471.45 88888.00 2023-12-10 05:38:18.000 344 22477.03 148.75 41471.41 88888.00 2023-12-10 05:38:19.000 344 22477.03 148.72 41471.44 88888.00 2023-12-10 05:38:20.000 344 22476.97 148.71 41471.47 47555.14 2023-12-10 05:38:21.000 344 22476.92 148.73 41471.48 88888.00 2023-12-10 05:38:22.000 344 22476.98 148.78 41471.50 88888.00 2023-12-10 05:38:23.000 344 22477.03 148.84 41471.53 88888.00 2023-12-10 05:38:24.000 344 22477.02 148.87 41471.58 88888.00 2023-12-10 05:38:25.000 344 22476.97 148.87 41471.56 47555.16 2023-12-10 05:38:26.000 344 22476.95 148.84 41471.46 88888.00 2023-12-10 05:38:27.000 344 22476.98 148.83 41471.41 88888.00 2023-12-10 05:38:28.000 344 22477.02 148.83 41471.43 88888.00 2023-12-10 05:38:29.000 344 22477.02 148.82 41471.38 88888.00 2023-12-10 05:38:30.000 344 22477.00 148.83 41471.32 47555.14 2023-12-10 05:38:31.000 344 22477.05 148.85 41471.31 88888.00 2023-12-10 05:38:32.000 344 22477.06 148.84 41471.29 88888.00 2023-12-10 05:38:33.000 344 22477.02 148.84 41471.34 88888.00 2023-12-10 05:38:34.000 344 22477.00 148.88 41471.46 88888.00 2023-12-10 05:38:35.000 344 22476.99 148.89 41471.48 47555.14 2023-12-10 05:38:36.000 344 22476.96 148.88 41471.45 88888.00 2023-12-10 05:38:37.000 344 22476.95 148.86 41471.48 88888.00 2023-12-10 05:38:38.000 344 22476.98 148.84 41471.50 88888.00 2023-12-10 05:38:39.000 344 22477.02 148.85 41471.50 88888.00 2023-12-10 05:38:40.000 344 22477.01 148.87 41471.53 47555.16 2023-12-10 05:38:41.000 344 22476.99 148.84 41471.54 88888.00 2023-12-10 05:38:42.000 344 22477.00 148.82 41471.48 88888.00 2023-12-10 05:38:43.000 344 22477.02 148.82 41471.41 88888.00 2023-12-10 05:38:44.000 344 22477.03 148.83 41471.45 88888.00 2023-12-10 05:38:45.000 344 22477.04 148.85 41471.57 47555.14 2023-12-10 05:38:46.000 344 22477.06 148.86 41471.68 88888.00 2023-12-10 05:38:47.000 344 22477.08 148.85 41471.69 88888.00 2023-12-10 05:38:48.000 344 22477.08 148.86 41471.59 88888.00 2023-12-10 05:38:49.000 344 22477.03 148.87 41471.46 88888.00 2023-12-10 05:38:50.000 344 22477.03 148.87 41471.43 47555.17 2023-12-10 05:38:51.000 344 22477.02 148.85 41471.43 88888.00 2023-12-10 05:38:52.000 344 22476.98 148.83 41471.39 88888.00 2023-12-10 05:38:53.000 344 22476.93 148.81 41471.35 88888.00 2023-12-10 05:38:54.000 344 22476.91 148.81 41471.36 88888.00 2023-12-10 05:38:55.000 344 22476.92 148.84 41471.41 47555.15 2023-12-10 05:38:56.000 344 22476.92 148.86 41471.46 88888.00 2023-12-10 05:38:57.000 344 22476.91 148.85 41471.46 88888.00 2023-12-10 05:38:58.000 344 22476.92 148.85 41471.43 88888.00 2023-12-10 05:38:59.000 344 22476.96 148.88 41471.38 88888.00 2023-12-10 05:39:00.000 344 22476.95 148.88 41471.38 47555.18 2023-12-10 05:39:01.000 344 22476.94 148.85 41471.41 88888.00 2023-12-10 05:39:02.000 344 22476.95 148.79 41471.42 88888.00 2023-12-10 05:39:03.000 344 22476.97 148.81 41471.41 88888.00 2023-12-10 05:39:04.000 344 22476.97 148.89 41471.41 88888.00 2023-12-10 05:39:05.000 344 22476.93 148.94 41471.38 47555.16 2023-12-10 05:39:06.000 344 22476.91 148.92 41471.36 88888.00 2023-12-10 05:39:07.000 344 22476.93 148.89 41471.34 88888.00 2023-12-10 05:39:08.000 344 22476.96 148.86 41471.34 88888.00 2023-12-10 05:39:09.000 344 22476.97 148.85 41471.32 88888.00 2023-12-10 05:39:10.000 344 22476.95 148.86 41471.30 47555.20 2023-12-10 05:39:11.000 344 22476.92 148.86 41471.23 88888.00 2023-12-10 05:39:12.000 344 22476.90 148.82 41471.15 88888.00 2023-12-10 05:39:13.000 344 22476.94 148.81 41471.09 88888.00 2023-12-10 05:39:14.000 344 22476.98 148.84 41471.14 88888.00 2023-12-10 05:39:15.000 344 22477.02 148.86 41471.24 47555.21 2023-12-10 05:39:16.000 344 22477.06 148.85 41471.26 88888.00 2023-12-10 05:39:17.000 344 22477.06 148.82 41471.20 88888.00 2023-12-10 05:39:18.000 344 22477.03 148.81 41471.22 88888.00 2023-12-10 05:39:19.000 344 22477.02 148.86 41471.31 88888.00 2023-12-10 05:39:20.000 344 22477.05 148.87 41471.38 47555.21 2023-12-10 05:39:21.000 344 22477.07 148.84 41471.37 88888.00 2023-12-10 05:39:22.000 344 22477.06 148.84 41471.30 88888.00 2023-12-10 05:39:23.000 344 22477.10 148.87 41471.29 88888.00 2023-12-10 05:39:24.000 344 22477.12 148.85 41471.33 88888.00 2023-12-10 05:39:25.000 344 22477.07 148.79 41471.36 47555.22 2023-12-10 05:39:26.000 344 22477.06 148.80 41471.38 88888.00 2023-12-10 05:39:27.000 344 22477.10 148.89 41471.37 88888.00 2023-12-10 05:39:28.000 344 22477.12 148.93 41471.31 88888.00 2023-12-10 05:39:29.000 344 22477.11 148.91 41471.24 88888.00 2023-12-10 05:39:30.000 344 22477.09 148.87 41471.21 47555.21 2023-12-10 05:39:31.000 344 22477.09 148.84 41471.25 88888.00 2023-12-10 05:39:32.000 344 22477.12 148.82 41471.32 88888.00 2023-12-10 05:39:33.000 344 22477.14 148.82 41471.33 88888.00 2023-12-10 05:39:34.000 344 22477.09 148.84 41471.27 88888.00 2023-12-10 05:39:35.000 344 22477.04 148.82 41471.21 47555.24 2023-12-10 05:39:36.000 344 22477.07 148.76 41471.21 88888.00 2023-12-10 05:39:37.000 344 22477.12 148.74 41471.29 88888.00 2023-12-10 05:39:38.000 344 22477.14 148.78 41471.35 88888.00 2023-12-10 05:39:39.000 344 22477.13 148.83 41471.35 88888.00 2023-12-10 05:39:40.000 344 22477.14 148.84 41471.38 47555.24 2023-12-10 05:39:41.000 344 22477.16 148.80 41471.46 88888.00 2023-12-10 05:39:42.000 344 22477.17 148.76 41471.46 88888.00 2023-12-10 05:39:43.000 344 22477.15 148.73 41471.36 88888.00 2023-12-10 05:39:44.000 344 22477.13 148.72 41471.29 88888.00 2023-12-10 05:39:45.000 344 22477.15 148.74 41471.28 47555.28 2023-12-10 05:39:46.000 344 22477.18 148.77 41471.28 88888.00 2023-12-10 05:39:47.000 344 22477.21 148.79 41471.29 88888.00 2023-12-10 05:39:48.000 344 22477.22 148.81 41471.30 88888.00 2023-12-10 05:39:49.000 344 22477.21 148.79 41471.28 88888.00 2023-12-10 05:39:50.000 344 22477.19 148.74 41471.27 47555.31 2023-12-10 05:39:51.000 344 22477.17 148.71 41471.26 88888.00 2023-12-10 05:39:52.000 344 22477.17 148.68 41471.20 88888.00 2023-12-10 05:39:53.000 344 22477.20 148.69 41471.19 88888.00 2023-12-10 05:39:54.000 344 22477.21 148.72 41471.23 88888.00 2023-12-10 05:39:55.000 344 22477.17 148.71 41471.24 47555.26 2023-12-10 05:39:56.000 344 22477.15 148.66 41471.26 88888.00 2023-12-10 05:39:57.000 344 22477.15 148.64 41471.29 88888.00 2023-12-10 05:39:58.000 344 22477.14 148.68 41471.28 88888.00 2023-12-10 05:39:59.000 344 22477.13 148.74 41471.25 88888.00 2023-12-10 05:40:00.000 344 22477.17 148.75 41471.25 47555.30 2023-12-10 05:40:01.000 344 22477.22 148.73 41471.28 88888.00 2023-12-10 05:40:02.000 344 22477.26 148.75 41471.31 88888.00 2023-12-10 05:40:03.000 344 22477.26 148.78 41471.32 88888.00 2023-12-10 05:40:04.000 344 22477.20 148.78 41471.27 88888.00 2023-12-10 05:40:05.000 344 22477.13 148.75 41471.23 47555.31 2023-12-10 05:40:06.000 344 22477.13 148.74 41471.19 88888.00 2023-12-10 05:40:07.000 344 22477.17 148.75 41471.16 88888.00 2023-12-10 05:40:08.000 344 22477.18 148.74 41471.14 88888.00 2023-12-10 05:40:09.000 344 22477.16 148.70 41471.18 88888.00 2023-12-10 05:40:10.000 344 22477.15 148.70 41471.30 47555.30 2023-12-10 05:40:11.000 344 22477.14 148.74 41471.36 88888.00 2023-12-10 05:40:12.000 344 22477.12 148.78 41471.33 88888.00 2023-12-10 05:40:13.000 344 22477.14 148.81 41471.32 88888.00 2023-12-10 05:40:14.000 344 22477.17 148.82 41471.36 88888.00 2023-12-10 05:40:15.000 344 22477.15 148.79 41471.40 47555.27 2023-12-10 05:40:16.000 344 22477.10 148.75 41471.42 88888.00 2023-12-10 05:40:17.000 344 22477.10 148.73 41471.41 88888.00 2023-12-10 05:40:18.000 344 22477.14 148.77 41471.40 88888.00 2023-12-10 05:40:19.000 344 22477.22 148.83 41471.44 88888.00 2023-12-10 05:40:20.000 344 22477.26 148.83 41471.43 47555.30 2023-12-10 05:40:21.000 344 22477.21 148.79 41471.39 88888.00 2023-12-10 05:40:22.000 344 22477.15 148.74 41471.38 88888.00 2023-12-10 05:40:23.000 344 22477.10 148.66 41471.28 88888.00 2023-12-10 05:40:24.000 344 22477.04 148.63 41471.16 88888.00 2023-12-10 05:40:25.000 344 22477.03 148.64 41471.11 47555.27 2023-12-10 05:40:26.000 344 22477.07 148.65 41471.15 88888.00 2023-12-10 05:40:27.000 344 22477.11 148.72 41471.25 88888.00 2023-12-10 05:40:28.000 344 22477.14 148.79 41471.32 88888.00 2023-12-10 05:40:29.000 344 22477.13 148.78 41471.32 88888.00 2023-12-10 05:40:30.000 344 22477.10 148.75 41471.32 47555.32 2023-12-10 05:40:31.000 344 22477.09 148.72 41471.28 88888.00 2023-12-10 05:40:32.000 344 22477.09 148.68 41471.20 88888.00 2023-12-10 05:40:33.000 344 22477.07 148.64 41471.09 88888.00 2023-12-10 05:40:34.000 344 22477.07 148.68 41471.04 88888.00 2023-12-10 05:40:35.000 344 22477.13 148.76 41471.17 47555.31 2023-12-10 05:40:36.000 344 22477.19 148.79 41471.35 88888.00 2023-12-10 05:40:37.000 344 22477.18 148.78 41471.44 88888.00 2023-12-10 05:40:38.000 344 22477.15 148.75 41471.41 88888.00 2023-12-10 05:40:39.000 344 22477.14 148.70 41471.32 88888.00 2023-12-10 05:40:40.000 344 22477.11 148.66 41471.25 47555.33 2023-12-10 05:40:41.000 344 22477.06 148.65 41471.26 88888.00 2023-12-10 05:40:42.000 344 22477.03 148.65 41471.27 88888.00 2023-12-10 05:40:43.000 344 22477.03 148.62 41471.28 88888.00 2023-12-10 05:40:44.000 344 22477.06 148.60 41471.35 88888.00 2023-12-10 05:40:45.000 344 22477.08 148.63 41471.44 47555.30 2023-12-10 05:40:46.000 344 22477.06 148.65 41471.46 88888.00 2023-12-10 05:40:47.000 344 22477.04 148.62 41471.41 88888.00 2023-12-10 05:40:48.000 344 22476.99 148.59 41471.34 88888.00 2023-12-10 05:40:49.000 344 22476.96 148.62 41471.31 88888.00 2023-12-10 05:40:50.000 344 22477.01 148.69 41471.33 47555.23 2023-12-10 05:40:51.000 344 22477.03 148.69 41471.32 88888.00 2023-12-10 05:40:52.000 344 22477.00 148.68 41471.27 88888.00 2023-12-10 05:40:53.000 344 22476.94 148.71 41471.21 88888.00 2023-12-10 05:40:54.000 344 22476.94 148.74 41471.22 88888.00 2023-12-10 05:40:55.000 344 22476.97 148.72 41471.29 47555.28 2023-12-10 05:40:56.000 344 22476.98 148.63 41471.30 88888.00 2023-12-10 05:40:57.000 344 22476.98 148.55 41471.21 88888.00 2023-12-10 05:40:58.000 344 22476.94 148.53 41471.14 88888.00 2023-12-10 05:40:59.000 344 22476.85 148.54 41471.14 88888.00 2023-12-10 05:41:00.000 344 22476.81 148.55 41471.19 47555.24 2023-12-10 05:41:01.000 344 22476.84 148.60 41471.29 88888.00 2023-12-10 05:41:02.000 344 22476.90 148.67 41471.33 88888.00 2023-12-10 05:41:03.000 344 22476.95 148.67 41471.31 88888.00 2023-12-10 05:41:04.000 344 22476.97 148.61 41471.33 88888.00 2023-12-10 05:41:05.000 344 22476.94 148.60 41471.35 47555.23 2023-12-10 05:41:06.000 344 22476.89 148.65 41471.31 88888.00 2023-12-10 05:41:07.000 344 22476.87 148.70 41471.23 88888.00 2023-12-10 05:41:08.000 344 22476.92 148.75 41471.24 88888.00 2023-12-10 05:41:09.000 344 22477.00 148.79 41471.32 88888.00 2023-12-10 05:41:10.000 344 22477.01 148.81 41471.39 47555.24 2023-12-10 05:41:11.000 344 22476.98 148.79 41471.41 88888.00 2023-12-10 05:41:12.000 344 22476.95 148.77 41471.31 88888.00 2023-12-10 05:41:13.000 344 22476.95 148.75 41471.19 88888.00 2023-12-10 05:41:14.000 344 22476.94 148.74 41471.21 88888.00 2023-12-10 05:41:15.000 344 22476.89 148.75 41471.25 47555.19 2023-12-10 05:41:16.000 344 22476.84 148.76 41471.22 88888.00 2023-12-10 05:41:17.000 344 22476.83 148.74 41471.17 88888.00 2023-12-10 05:41:18.000 344 22476.81 148.70 41471.12 88888.00 2023-12-10 05:41:19.000 344 22476.78 148.70 41471.15 88888.00 2023-12-10 05:41:20.000 344 22476.81 148.76 41471.28 47555.17 2023-12-10 05:41:21.000 344 22476.84 148.76 41471.35 88888.00 2023-12-10 05:41:22.000 344 22476.85 148.71 41471.33 88888.00 2023-12-10 05:41:23.000 344 22476.84 148.67 41471.32 88888.00 2023-12-10 05:41:24.000 344 22476.82 148.66 41471.35 88888.00 2023-12-10 05:41:25.000 344 22476.84 148.66 41471.39 47555.18 2023-12-10 05:41:26.000 344 22476.84 148.67 41471.38 88888.00 2023-12-10 05:41:27.000 344 22476.79 148.66 41471.30 88888.00 2023-12-10 05:41:28.000 344 22476.73 148.65 41471.23 88888.00 2023-12-10 05:41:29.000 344 22476.70 148.66 41471.24 88888.00 2023-12-10 05:41:30.000 344 22476.69 148.64 41471.23 47555.18 2023-12-10 05:41:31.000 344 22476.67 148.59 41471.15 88888.00 2023-12-10 05:41:32.000 344 22476.68 148.57 41471.15 88888.00 2023-12-10 05:41:33.000 344 22476.75 148.62 41471.26 88888.00 2023-12-10 05:41:34.000 344 22476.85 148.72 41471.30 88888.00 2023-12-10 05:41:35.000 344 22476.86 148.74 41471.21 47555.16 2023-12-10 05:41:36.000 344 22476.81 148.70 41471.17 88888.00 2023-12-10 05:41:37.000 344 22476.81 148.66 41471.20 88888.00 2023-12-10 05:41:38.000 344 22476.86 148.64 41471.21 88888.00 2023-12-10 05:41:39.000 344 22476.87 148.65 41471.21 88888.00 2023-12-10 05:41:40.000 344 22476.85 148.68 41471.22 47555.15 2023-12-10 05:41:41.000 344 22476.85 148.66 41471.25 88888.00 2023-12-10 05:41:42.000 344 22476.84 148.64 41471.32 88888.00 2023-12-10 05:41:43.000 344 22476.81 148.66 41471.39 88888.00 2023-12-10 05:41:44.000 344 22476.77 148.70 41471.39 88888.00 2023-12-10 05:41:45.000 344 22476.79 148.74 41471.36 47555.15 2023-12-10 05:41:46.000 344 22476.84 148.73 41471.35 88888.00 2023-12-10 05:41:47.000 344 22476.82 148.68 41471.34 88888.00 2023-12-10 05:41:48.000 344 22476.78 148.62 41471.30 88888.00 2023-12-10 05:41:49.000 344 22476.79 148.61 41471.31 88888.00 2023-12-10 05:41:50.000 344 22476.83 148.66 41471.37 47555.14 2023-12-10 05:41:51.000 344 22476.84 148.68 41471.41 88888.00 2023-12-10 05:41:52.000 344 22476.82 148.68 41471.41 88888.00 2023-12-10 05:41:53.000 344 22476.82 148.72 41471.37 88888.00 2023-12-10 05:41:54.000 344 22476.82 148.73 41471.30 88888.00 2023-12-10 05:41:55.000 344 22476.78 148.68 41471.24 47555.17 2023-12-10 05:41:56.000 344 22476.78 148.63 41471.24 88888.00 2023-12-10 05:41:57.000 344 22476.79 148.63 41471.24 88888.00 2023-12-10 05:41:58.000 344 22476.79 148.66 41471.24 88888.00 2023-12-10 05:41:59.000 344 22476.77 148.71 41471.33 88888.00 2023-12-10 05:42:00.000 344 22476.74 148.73 41471.42 47555.11 2023-12-10 05:42:01.000 344 22476.74 148.71 41471.45 88888.00 2023-12-10 05:42:02.000 344 22476.79 148.68 41471.43 88888.00 2023-12-10 05:42:03.000 344 22476.81 148.66 41471.38 88888.00 2023-12-10 05:42:04.000 344 22476.77 148.67 41471.34 88888.00 2023-12-10 05:42:05.000 344 22476.77 148.66 41471.34 47555.15 2023-12-10 05:42:06.000 344 22476.83 148.61 41471.36 88888.00 2023-12-10 05:42:07.000 344 22476.86 148.59 41471.41 88888.00 2023-12-10 05:42:08.000 344 22476.81 148.59 41471.45 88888.00 2023-12-10 05:42:09.000 344 22476.74 148.57 41471.48 88888.00 2023-12-10 05:42:10.000 344 22476.73 148.53 41471.47 47555.15 2023-12-10 05:42:11.000 344 22476.76 148.48 41471.47 88888.00 2023-12-10 05:42:12.000 344 22476.79 148.46 41471.48 88888.00 2023-12-10 05:42:13.000 344 22476.85 148.45 41471.46 88888.00 2023-12-10 05:42:14.000 344 22476.94 148.42 41471.45 88888.00 2023-12-10 05:42:15.000 344 22476.97 148.38 41471.41 47555.14 2023-12-10 05:42:16.000 344 22476.94 148.40 41471.34 88888.00 2023-12-10 05:42:17.000 344 22476.88 148.45 41471.29 88888.00 2023-12-10 05:42:18.000 344 22476.85 148.44 41471.27 88888.00 2023-12-10 05:42:19.000 344 22476.90 148.39 41471.27 88888.00 2023-12-10 05:42:20.000 344 22476.95 148.34 41471.27 47555.15 2023-12-10 05:42:21.000 344 22476.97 148.30 41471.22 88888.00 2023-12-10 05:42:22.000 344 22476.94 148.26 41471.15 88888.00 2023-12-10 05:42:23.000 344 22476.90 148.27 41471.12 88888.00 2023-12-10 05:42:24.000 344 22476.90 148.32 41471.16 88888.00 2023-12-10 05:42:25.000 344 22476.90 148.33 41471.18 47555.18 2023-12-10 05:42:26.000 344 22476.84 148.31 41471.16 88888.00 2023-12-10 05:42:27.000 344 22476.77 148.32 41471.15 88888.00 2023-12-10 05:42:28.000 344 22476.80 148.37 41471.19 88888.00 2023-12-10 05:42:29.000 344 22476.85 148.41 41471.20 88888.00 2023-12-10 05:42:30.000 344 22476.86 148.40 41471.15 47555.18 2023-12-10 05:42:31.000 344 22476.88 148.41 41471.16 88888.00 2023-12-10 05:42:32.000 344 22476.91 148.43 41471.23 88888.00 2023-12-10 05:42:33.000 344 22476.91 148.44 41471.24 88888.00 2023-12-10 05:42:34.000 344 22476.89 148.41 41471.19 88888.00 2023-12-10 05:42:35.000 344 22476.90 148.39 41471.18 47555.17 2023-12-10 05:42:36.000 344 22476.93 148.34 41471.19 88888.00 2023-12-10 05:42:37.000 344 22476.93 148.31 41471.16 88888.00 2023-12-10 05:42:38.000 344 22476.90 148.38 41471.14 88888.00 2023-12-10 05:42:39.000 344 22476.89 148.43 41471.16 88888.00 2023-12-10 05:42:40.000 344 22476.93 148.42 41471.23 47555.18 2023-12-10 05:42:41.000 344 22476.95 148.41 41471.21 88888.00 2023-12-10 05:42:42.000 344 22476.91 148.39 41471.07 88888.00 2023-12-10 05:42:43.000 344 22476.84 148.34 41471.02 88888.00 2023-12-10 05:42:44.000 344 22476.82 148.30 41471.16 88888.00 2023-12-10 05:42:45.000 344 22476.85 148.29 41471.23 47555.11 2023-12-10 05:42:46.000 344 22476.88 148.30 41471.16 88888.00 2023-12-10 05:42:47.000 344 22476.93 148.30 41471.09 88888.00 2023-12-10 05:42:48.000 344 22476.94 148.32 41471.07 88888.00 2023-12-10 05:42:49.000 344 22476.91 148.35 41471.09 88888.00 2023-12-10 05:42:50.000 344 22476.87 148.36 41471.11 47555.12 2023-12-10 05:42:51.000 344 22476.88 148.36 41471.12 88888.00 2023-12-10 05:42:52.000 344 22476.92 148.35 41471.18 88888.00 2023-12-10 05:42:53.000 344 22476.94 148.31 41471.21 88888.00 2023-12-10 05:42:54.000 344 22476.94 148.26 41471.16 88888.00 2023-12-10 05:42:55.000 344 22476.94 148.25 41471.10 47555.14 2023-12-10 05:42:56.000 344 22476.95 148.27 41471.11 88888.00 2023-12-10 05:42:57.000 344 22476.98 148.33 41471.12 88888.00 2023-12-10 05:42:58.000 344 22477.00 148.40 41471.11 88888.00 2023-12-10 05:42:59.000 344 22476.98 148.43 41471.13 88888.00 2023-12-10 05:43:00.000 344 22476.99 148.43 41471.19 47555.12 2023-12-10 05:43:01.000 344 22476.99 148.40 41471.20 88888.00 2023-12-10 05:43:02.000 344 22476.94 148.31 41471.14 88888.00 2023-12-10 05:43:03.000 344 22476.89 148.22 41471.09 88888.00 2023-12-10 05:43:04.000 344 22476.90 148.24 41471.10 88888.00 2023-12-10 05:43:05.000 344 22476.94 148.33 41471.17 47555.16 2023-12-10 05:43:06.000 344 22476.96 148.42 41471.21 88888.00 2023-12-10 05:43:07.000 344 22476.96 148.43 41471.23 88888.00 2023-12-10 05:43:08.000 344 22476.95 148.40 41471.24 88888.00 2023-12-10 05:43:09.000 344 22476.93 148.36 41471.21 88888.00 2023-12-10 05:43:10.000 344 22476.94 148.32 41471.15 47555.11 2023-12-10 05:43:11.000 344 22476.95 148.29 41471.12 88888.00 2023-12-10 05:43:12.000 344 22476.93 148.30 41471.10 88888.00 2023-12-10 05:43:13.000 344 22476.89 148.32 41471.07 88888.00 2023-12-10 05:43:14.000 344 22476.87 148.32 41471.10 88888.00 2023-12-10 05:43:15.000 344 22476.87 148.34 41471.13 47555.12 2023-12-10 05:43:16.000 344 22476.88 148.38 41471.16 88888.00 2023-12-10 05:43:17.000 344 22476.91 148.39 41471.17 88888.00 2023-12-10 05:43:18.000 344 22476.92 148.37 41471.12 88888.00 2023-12-10 05:43:19.000 344 22476.90 148.36 41471.07 88888.00 2023-12-10 05:43:20.000 344 22476.88 148.33 41471.07 47555.10 2023-12-10 05:43:21.000 344 22476.86 148.31 41471.11 88888.00 2023-12-10 05:43:22.000 344 22476.82 148.33 41471.16 88888.00 2023-12-10 05:43:23.000 344 22476.82 148.35 41471.23 88888.00 2023-12-10 05:43:24.000 344 22476.84 148.37 41471.27 88888.00 2023-12-10 05:43:25.000 344 22476.86 148.37 41471.21 47555.08 2023-12-10 05:43:26.000 344 22476.86 148.31 41471.15 88888.00 2023-12-10 05:43:27.000 344 22476.86 148.30 41471.19 88888.00 2023-12-10 05:43:28.000 344 22476.84 148.32 41471.21 88888.00 2023-12-10 05:43:29.000 344 22476.80 148.29 41471.14 88888.00 2023-12-10 05:43:30.000 344 22476.74 148.29 41471.09 47555.07 2023-12-10 05:43:31.000 344 22476.68 148.31 41471.09 88888.00 2023-12-10 05:43:32.000 344 22476.65 148.30 41471.07 88888.00 2023-12-10 05:43:33.000 344 22476.66 148.31 41471.07 88888.00 2023-12-10 05:43:34.000 344 22476.70 148.32 41471.10 88888.00 2023-12-10 05:43:35.000 344 22476.75 148.33 41471.17 47555.00 2023-12-10 05:43:36.000 344 22476.77 148.37 41471.27 88888.00 2023-12-10 05:43:37.000 344 22476.77 148.40 41471.28 88888.00 2023-12-10 05:43:38.000 344 22476.72 148.43 41471.22 88888.00 2023-12-10 05:43:39.000 344 22476.66 148.49 41471.21 88888.00 2023-12-10 05:43:40.000 344 22476.66 148.52 41471.28 47555.00 2023-12-10 05:43:41.000 344 22476.69 148.49 41471.30 88888.00 2023-12-10 05:43:42.000 344 22476.64 148.42 41471.18 88888.00 2023-12-10 05:43:43.000 344 22476.58 148.39 41471.06 88888.00 2023-12-10 05:43:44.000 344 22476.59 148.41 41471.10 88888.00 2023-12-10 05:43:45.000 344 22476.65 148.43 41471.22 47554.98 2023-12-10 05:43:46.000 344 22476.66 148.45 41471.26 88888.00 2023-12-10 05:43:47.000 344 22476.62 148.47 41471.20 88888.00 2023-12-10 05:43:48.000 344 22476.65 148.53 41471.18 88888.00 2023-12-10 05:43:49.000 344 22476.68 148.57 41471.18 88888.00 2023-12-10 05:43:50.000 344 22476.68 148.56 41471.16 47554.98 2023-12-10 05:43:51.000 344 22476.65 148.52 41471.15 88888.00 2023-12-10 05:43:52.000 344 22476.59 148.47 41471.12 88888.00 2023-12-10 05:43:53.000 344 22476.55 148.46 41471.14 88888.00 2023-12-10 05:43:54.000 344 22476.53 148.50 41471.21 88888.00 2023-12-10 05:43:55.000 344 22476.49 148.55 41471.25 47554.96 2023-12-10 05:43:56.000 344 22476.44 148.57 41471.25 88888.00 2023-12-10 05:43:57.000 344 22476.42 148.53 41471.24 88888.00 2023-12-10 05:43:58.000 344 22476.43 148.53 41471.24 88888.00 2023-12-10 05:43:59.000 344 22476.44 148.54 41471.24 88888.00 2023-12-10 05:44:00.000 344 22476.42 148.49 41471.19 47554.94 2023-12-10 05:44:01.000 344 22476.42 148.46 41471.11 88888.00 2023-12-10 05:44:02.000 344 22476.42 148.49 41471.04 88888.00 2023-12-10 05:44:03.000 344 22476.43 148.59 41471.06 88888.00 2023-12-10 05:44:04.000 344 22476.46 148.68 41471.11 88888.00 2023-12-10 05:44:05.000 344 22476.44 148.68 41471.14 47554.95 2023-12-10 05:44:06.000 344 22476.38 148.60 41471.14 88888.00 2023-12-10 05:44:07.000 344 22476.32 148.54 41471.11 88888.00 2023-12-10 05:44:08.000 344 22476.28 148.55 41471.04 88888.00 2023-12-10 05:44:09.000 344 22476.28 148.59 41471.02 88888.00 2023-12-10 05:44:10.000 344 22476.30 148.57 41471.01 47554.91 2023-12-10 05:44:11.000 344 22476.30 148.53 41470.97 88888.00 2023-12-10 05:44:12.000 344 22476.32 148.51 41470.95 88888.00 2023-12-10 05:44:13.000 344 22476.37 148.52 41470.98 88888.00 2023-12-10 05:44:14.000 344 22476.40 148.58 41471.07 88888.00 2023-12-10 05:44:15.000 344 22476.38 148.68 41471.13 47554.85 2023-12-10 05:44:16.000 344 22476.38 148.72 41471.14 88888.00 2023-12-10 05:44:17.000 344 22476.38 148.65 41471.13 88888.00 2023-12-10 05:44:18.000 344 22476.37 148.57 41471.14 88888.00 2023-12-10 05:44:19.000 344 22476.37 148.59 41471.21 88888.00 2023-12-10 05:44:20.000 344 22476.36 148.67 41471.28 47554.86 2023-12-10 05:44:21.000 344 22476.35 148.68 41471.25 88888.00 2023-12-10 05:44:22.000 344 22476.34 148.63 41471.15 88888.00 2023-12-10 05:44:23.000 344 22476.35 148.63 41471.09 88888.00 2023-12-10 05:44:24.000 344 22476.41 148.67 41471.09 88888.00 2023-12-10 05:44:25.000 344 22476.47 148.67 41471.18 47554.88 2023-12-10 05:44:26.000 344 22476.49 148.67 41471.29 88888.00 2023-12-10 05:44:27.000 344 22476.46 148.64 41471.29 88888.00 2023-12-10 05:44:28.000 344 22476.40 148.61 41471.26 88888.00 2023-12-10 05:44:29.000 344 22476.36 148.64 41471.28 88888.00 2023-12-10 05:44:30.000 344 22476.34 148.66 41471.23 47554.86 2023-12-10 05:44:31.000 344 22476.34 148.66 41471.17 88888.00 2023-12-10 05:44:32.000 344 22476.35 148.66 41471.18 88888.00 2023-12-10 05:44:33.000 344 22476.38 148.68 41471.23 88888.00 2023-12-10 05:44:34.000 344 22476.43 148.73 41471.26 88888.00 2023-12-10 05:44:35.000 344 22476.44 148.78 41471.22 47554.89 2023-12-10 05:44:36.000 344 22476.42 148.76 41471.20 88888.00 2023-12-10 05:44:37.000 344 22476.41 148.72 41471.20 88888.00 2023-12-10 05:44:38.000 344 22476.44 148.69 41471.18 88888.00 2023-12-10 05:44:39.000 344 22476.46 148.66 41471.18 88888.00 2023-12-10 05:44:40.000 344 22476.46 148.69 41471.23 47554.90 2023-12-10 05:44:41.000 344 22476.47 148.75 41471.24 88888.00 2023-12-10 05:44:42.000 344 22476.53 148.79 41471.23 88888.00 2023-12-10 05:44:43.000 344 22476.59 148.76 41471.23 88888.00 2023-12-10 05:44:44.000 344 22476.59 148.73 41471.20 88888.00 2023-12-10 05:44:45.000 344 22476.57 148.72 41471.15 47554.89 2023-12-10 05:44:46.000 344 22476.56 148.71 41471.07 88888.00 2023-12-10 05:44:47.000 344 22476.53 148.72 41471.02 88888.00 2023-12-10 05:44:48.000 344 22476.50 148.77 41471.05 88888.00 2023-12-10 05:44:49.000 344 22476.48 148.78 41471.09 88888.00 2023-12-10 05:44:50.000 344 22476.50 148.73 41471.10 47554.89 2023-12-10 05:44:51.000 344 22476.51 148.71 41471.09 88888.00 2023-12-10 05:44:52.000 344 22476.48 148.72 41471.08 88888.00 2023-12-10 05:44:53.000 344 22476.44 148.75 41471.10 88888.00 2023-12-10 05:44:54.000 344 22476.42 148.78 41471.12 88888.00 2023-12-10 05:44:55.000 344 22476.42 148.73 41471.11 47554.88 2023-12-10 05:44:56.000 344 22476.43 148.66 41471.07 88888.00 2023-12-10 05:44:57.000 344 22476.45 148.64 41471.06 88888.00 2023-12-10 05:44:58.000 344 22476.50 148.65 41471.07 88888.00 2023-12-10 05:44:59.000 344 22476.58 148.69 41471.04 88888.00 2023-12-10 05:45:00.000 344 22476.58 148.70 41471.00 47554.88 2023-12-10 05:45:01.000 344 22476.55 148.71 41471.07 88888.00 2023-12-10 05:45:02.000 344 22476.55 148.72 41471.21 88888.00 2023-12-10 05:45:03.000 344 22476.58 148.72 41471.23 88888.00 2023-12-10 05:45:04.000 344 22476.63 148.72 41471.18 88888.00 2023-12-10 05:45:05.000 344 22476.67 148.74 41471.19 47554.91 2023-12-10 05:45:06.000 344 22476.63 148.73 41471.19 88888.00 2023-12-10 05:45:07.000 344 22476.51 148.74 41471.17 88888.00 2023-12-10 05:45:08.000 344 22476.43 148.77 41471.18 88888.00 2023-12-10 05:45:09.000 344 22476.46 148.78 41471.22 88888.00 2023-12-10 05:45:10.000 344 22476.54 148.76 41471.24 47554.91 2023-12-10 05:45:11.000 344 22476.59 148.75 41471.27 88888.00 2023-12-10 05:45:12.000 344 22476.58 148.75 41471.31 88888.00 2023-12-10 05:45:13.000 344 22476.58 148.76 41471.27 88888.00 2023-12-10 05:45:14.000 344 22476.59 148.78 41471.21 88888.00 2023-12-10 05:45:15.000 344 22476.58 148.79 41471.24 47554.92 2023-12-10 05:45:16.000 344 22476.54 148.78 41471.25 88888.00 2023-12-10 05:45:17.000 344 22476.50 148.78 41471.23 88888.00 2023-12-10 05:45:18.000 344 22476.56 148.82 41471.29 88888.00 2023-12-10 05:45:19.000 344 22476.62 148.87 41471.36 88888.00 2023-12-10 05:45:20.000 344 22476.62 148.86 41471.33 47554.90 2023-12-10 05:45:21.000 344 22476.62 148.81 41471.31 88888.00 2023-12-10 05:45:22.000 344 22476.64 148.76 41471.34 88888.00 2023-12-10 05:45:23.000 344 22476.62 148.72 41471.34 88888.00 2023-12-10 05:45:24.000 344 22476.60 148.72 41471.29 88888.00 2023-12-10 05:45:25.000 344 22476.58 148.72 41471.21 47554.89 2023-12-10 05:45:26.000 344 22476.62 148.72 41471.14 88888.00 2023-12-10 05:45:27.000 344 22476.66 148.75 41471.17 88888.00 2023-12-10 05:45:28.000 344 22476.66 148.78 41471.20 88888.00 2023-12-10 05:45:29.000 344 22476.66 148.78 41471.17 88888.00 2023-12-10 05:45:30.000 344 22476.70 148.80 41471.16 47554.89 2023-12-10 05:45:31.000 344 22476.73 148.83 41471.21 88888.00 2023-12-10 05:45:32.000 344 22476.67 148.77 41471.20 88888.00 2023-12-10 05:45:33.000 344 22476.60 148.69 41471.16 88888.00 2023-12-10 05:45:34.000 344 22476.61 148.69 41471.18 88888.00 2023-12-10 05:45:35.000 344 22476.66 148.72 41471.21 47554.89 2023-12-10 05:45:36.000 344 22476.66 148.71 41471.18 88888.00 2023-12-10 05:45:37.000 344 22476.65 148.71 41471.14 88888.00 2023-12-10 05:45:38.000 344 22476.67 148.74 41471.12 88888.00 2023-12-10 05:45:39.000 344 22476.67 148.75 41471.07 88888.00 2023-12-10 05:45:40.000 344 22476.65 148.73 41471.04 47554.91 2023-12-10 05:45:41.000 344 22476.63 148.68 41471.07 88888.00 2023-12-10 05:45:42.000 344 22476.60 148.60 41471.13 88888.00 2023-12-10 05:45:43.000 344 22476.60 148.55 41471.12 88888.00 2023-12-10 05:45:44.000 344 22476.63 148.62 41471.09 88888.00 2023-12-10 05:45:45.000 344 22476.61 148.72 41471.08 47554.88 2023-12-10 05:45:46.000 344 22476.54 148.71 41471.12 88888.00 2023-12-10 05:45:47.000 344 22476.52 148.65 41471.14 88888.00 2023-12-10 05:45:48.000 344 22476.53 148.61 41471.13 88888.00 2023-12-10 05:45:49.000 344 22476.57 148.65 41471.14 88888.00 2023-12-10 05:45:50.000 344 22476.63 148.70 41471.15 47554.90 2023-12-10 05:45:51.000 344 22476.66 148.74 41471.15 88888.00 2023-12-10 05:45:52.000 344 22476.65 148.75 41471.15 88888.00 2023-12-10 05:45:53.000 344 22476.62 148.73 41471.15 88888.00 2023-12-10 05:45:54.000 344 22476.63 148.72 41471.19 88888.00 2023-12-10 05:45:55.000 344 22476.67 148.72 41471.23 47554.88 2023-12-10 05:45:56.000 344 22476.63 148.63 41471.21 88888.00 2023-12-10 05:45:57.000 344 22476.55 148.55 41471.18 88888.00 2023-12-10 05:45:58.000 344 22476.53 148.55 41471.17 88888.00 2023-12-10 05:45:59.000 344 22476.58 148.62 41471.20 88888.00 2023-12-10 05:46:00.000 344 22476.61 148.69 41471.20 47554.90 2023-12-10 05:46:01.000 344 22476.62 148.71 41471.19 88888.00 2023-12-10 05:46:02.000 344 22476.68 148.72 41471.24 88888.00 2023-12-10 05:46:03.000 344 22476.70 148.75 41471.28 88888.00 2023-12-10 05:46:04.000 344 22476.66 148.75 41471.18 88888.00 2023-12-10 05:46:05.000 344 22476.62 148.77 41471.09 47554.91 2023-12-10 05:46:06.000 344 22476.64 148.78 41471.06 88888.00 2023-12-10 05:46:07.000 344 22476.66 148.71 41471.02 88888.00 2023-12-10 05:46:08.000 344 22476.66 148.63 41471.04 88888.00 2023-12-10 05:46:09.000 344 22476.67 148.62 41471.13 88888.00 2023-12-10 05:46:10.000 344 22476.68 148.65 41471.17 47554.88 2023-12-10 05:46:11.000 344 22476.65 148.67 41471.12 88888.00 2023-12-10 05:46:12.000 344 22476.63 148.65 41471.11 88888.00 2023-12-10 05:46:13.000 344 22476.65 148.65 41471.18 88888.00 2023-12-10 05:46:14.000 344 22476.66 148.68 41471.30 88888.00 2023-12-10 05:46:15.000 344 22476.61 148.67 41471.35 47554.91 2023-12-10 05:46:16.000 344 22476.57 148.64 41471.28 88888.00 2023-12-10 05:46:17.000 344 22476.59 148.65 41471.13 88888.00 2023-12-10 05:46:18.000 344 22476.58 148.66 41471.05 88888.00 2023-12-10 05:46:19.000 344 22476.56 148.69 41471.07 88888.00 2023-12-10 05:46:20.000 344 22476.55 148.70 41471.04 47554.87 2023-12-10 05:46:21.000 344 22476.57 148.68 41470.95 88888.00 2023-12-10 05:46:22.000 344 22476.61 148.69 41470.93 88888.00 2023-12-10 05:46:23.000 344 22476.64 148.71 41470.94 88888.00 2023-12-10 05:46:24.000 344 22476.62 148.70 41470.93 88888.00 2023-12-10 05:46:25.000 344 22476.56 148.66 41470.91 47554.87 2023-12-10 05:46:26.000 344 22476.55 148.62 41470.93 88888.00 2023-12-10 05:46:27.000 344 22476.60 148.59 41470.98 88888.00 2023-12-10 05:46:28.000 344 22476.64 148.57 41470.98 88888.00 2023-12-10 05:46:29.000 344 22476.62 148.60 41470.97 88888.00 2023-12-10 05:46:30.000 344 22476.59 148.64 41470.97 47554.86 2023-12-10 05:46:31.000 344 22476.60 148.66 41471.04 88888.00 2023-12-10 05:46:32.000 344 22476.62 148.66 41471.14 88888.00 2023-12-10 05:46:33.000 344 22476.60 148.66 41471.16 88888.00 2023-12-10 05:46:34.000 344 22476.62 148.68 41471.14 88888.00 2023-12-10 05:46:35.000 344 22476.70 148.67 41471.15 47554.88 2023-12-10 05:46:36.000 344 22476.77 148.62 41471.15 88888.00 2023-12-10 05:46:37.000 344 22476.78 148.60 41471.17 88888.00 2023-12-10 05:46:38.000 344 22476.77 148.62 41471.19 88888.00 2023-12-10 05:46:39.000 344 22476.74 148.66 41471.18 88888.00 2023-12-10 05:46:40.000 344 22476.68 148.63 41471.17 47554.86 2023-12-10 05:46:41.000 344 22476.68 148.58 41471.16 88888.00 2023-12-10 05:46:42.000 344 22476.69 148.58 41471.11 88888.00 2023-12-10 05:46:43.000 344 22476.67 148.59 41471.05 88888.00 2023-12-10 05:46:44.000 344 22476.63 148.61 41471.06 88888.00 2023-12-10 05:46:45.000 344 22476.61 148.63 41471.10 47554.87 2023-12-10 05:46:46.000 344 22476.63 148.64 41471.09 88888.00 2023-12-10 05:46:47.000 344 22476.68 148.65 41471.11 88888.00 2023-12-10 05:46:48.000 344 22476.72 148.61 41471.11 88888.00 2023-12-10 05:46:49.000 344 22476.75 148.53 41471.06 88888.00 2023-12-10 05:46:50.000 344 22476.75 148.47 41471.04 47554.87 2023-12-10 05:46:51.000 344 22476.70 148.45 41471.06 88888.00 2023-12-10 05:46:52.000 344 22476.66 148.49 41471.09 88888.00 2023-12-10 05:46:53.000 344 22476.66 148.52 41471.11 88888.00 2023-12-10 05:46:54.000 344 22476.67 148.49 41471.14 88888.00 2023-12-10 05:46:55.000 344 22476.68 148.47 41471.23 47554.84 2023-12-10 05:46:56.000 344 22476.67 148.50 41471.28 88888.00 2023-12-10 05:46:57.000 344 22476.63 148.49 41471.21 88888.00 2023-12-10 05:46:58.000 344 22476.60 148.45 41471.12 88888.00 2023-12-10 05:46:59.000 344 22476.62 148.44 41471.10 88888.00 2023-12-10 05:47:00.000 344 22476.63 148.45 41471.14 47554.84 2023-12-10 05:47:01.000 344 22476.58 148.44 41471.19 88888.00 2023-12-10 05:47:02.000 344 22476.54 148.42 41471.19 88888.00 2023-12-10 05:47:03.000 344 22476.58 148.43 41471.18 88888.00 2023-12-10 05:47:04.000 344 22476.66 148.46 41471.26 88888.00 2023-12-10 05:47:05.000 344 22476.69 148.44 41471.36 47554.82 2023-12-10 05:47:06.000 344 22476.67 148.39 41471.38 88888.00 2023-12-10 05:47:07.000 344 22476.65 148.36 41471.31 88888.00 2023-12-10 05:47:08.000 344 22476.64 148.32 41471.23 88888.00 2023-12-10 05:47:09.000 344 22476.65 148.31 41471.25 88888.00 2023-12-10 05:47:10.000 344 22476.67 148.34 41471.31 47554.86 2023-12-10 05:47:11.000 344 22476.68 148.36 41471.34 88888.00 2023-12-10 05:47:12.000 344 22476.67 148.38 41471.39 88888.00 2023-12-10 05:47:13.000 344 22476.66 148.41 41471.45 88888.00 2023-12-10 05:47:14.000 344 22476.63 148.49 41471.45 88888.00 2023-12-10 05:47:15.000 344 22476.58 148.53 41471.34 47554.80 2023-12-10 05:47:16.000 344 22476.54 148.49 41471.23 88888.00 2023-12-10 05:47:17.000 344 22476.55 148.46 41471.26 88888.00 2023-12-10 05:47:18.000 344 22476.58 148.47 41471.33 88888.00 2023-12-10 05:47:19.000 344 22476.58 148.50 41471.32 88888.00 2023-12-10 05:47:20.000 344 22476.57 148.52 41471.31 47554.80 2023-12-10 05:47:21.000 344 22476.54 148.52 41471.33 88888.00 2023-12-10 05:47:22.000 344 22476.48 148.53 41471.36 88888.00 2023-12-10 05:47:23.000 344 22476.43 148.54 41471.36 88888.00 2023-12-10 05:47:24.000 344 22476.43 148.53 41471.27 88888.00 2023-12-10 05:47:25.000 344 22476.46 148.53 41471.19 47554.74 2023-12-10 05:47:26.000 344 22476.50 148.53 41471.19 88888.00 2023-12-10 05:47:27.000 344 22476.51 148.54 41471.22 88888.00 2023-12-10 05:47:28.000 344 22476.45 148.56 41471.21 88888.00 2023-12-10 05:47:29.000 344 22476.40 148.56 41471.17 88888.00 2023-12-10 05:47:30.000 344 22476.42 148.54 41471.15 47554.73 2023-12-10 05:47:31.000 344 22476.44 148.51 41471.23 88888.00 2023-12-10 05:47:32.000 344 22476.44 148.48 41471.31 88888.00 2023-12-10 05:47:33.000 344 22476.45 148.49 41471.30 88888.00 2023-12-10 05:47:34.000 344 22476.49 148.58 41471.32 88888.00 2023-12-10 05:47:35.000 344 22476.47 148.65 41471.31 47554.74 2023-12-10 05:47:36.000 344 22476.40 148.66 41471.23 88888.00 2023-12-10 05:47:37.000 344 22476.40 148.66 41471.20 88888.00 2023-12-10 05:47:38.000 344 22476.45 148.66 41471.26 88888.00 2023-12-10 05:47:39.000 344 22476.47 148.63 41471.34 88888.00 2023-12-10 05:47:40.000 344 22476.46 148.66 41471.38 47554.72 2023-12-10 05:47:41.000 344 22476.43 148.68 41471.37 88888.00 2023-12-10 05:47:42.000 344 22476.41 148.70 41471.35 88888.00 2023-12-10 05:47:43.000 344 22476.42 148.74 41471.30 88888.00 2023-12-10 05:47:44.000 344 22476.43 148.76 41471.26 88888.00 2023-12-10 05:47:45.000 344 22476.44 148.75 41471.29 47554.73 2023-12-10 05:47:46.000 344 22476.43 148.71 41471.31 88888.00 2023-12-10 05:47:47.000 344 22476.41 148.67 41471.29 88888.00 2023-12-10 05:47:48.000 344 22476.38 148.66 41471.26 88888.00 2023-12-10 05:47:49.000 344 22476.38 148.66 41471.24 88888.00 2023-12-10 05:47:50.000 344 22476.43 148.70 41471.29 47554.72 2023-12-10 05:47:51.000 344 22476.49 148.76 41471.32 88888.00 2023-12-10 05:47:52.000 344 22476.49 148.78 41471.26 88888.00 2023-12-10 05:47:53.000 344 22476.49 148.78 41471.24 88888.00 2023-12-10 05:47:54.000 344 22476.51 148.80 41471.29 88888.00 2023-12-10 05:47:55.000 344 22476.48 148.78 41471.30 47554.70 2023-12-10 05:47:56.000 344 22476.42 148.77 41471.26 88888.00 2023-12-10 05:47:57.000 344 22476.41 148.81 41471.29 88888.00 2023-12-10 05:47:58.000 344 22476.42 148.85 41471.37 88888.00 2023-12-10 05:47:59.000 344 22476.37 148.85 41471.37 88888.00 2023-12-10 05:48:00.000 344 22476.32 148.86 41471.33 47554.74 2023-12-10 05:48:01.000 344 22476.34 148.92 41471.35 88888.00 2023-12-10 05:48:02.000 344 22476.40 148.95 41471.39 88888.00 2023-12-10 05:48:03.000 344 22476.42 148.94 41471.39 88888.00 2023-12-10 05:48:04.000 344 22476.41 148.94 41471.35 88888.00 2023-12-10 05:48:05.000 344 22476.40 148.94 41471.32 47554.69 2023-12-10 05:48:06.000 344 22476.39 148.89 41471.33 88888.00 2023-12-10 05:48:07.000 344 22476.39 148.86 41471.33 88888.00 2023-12-10 05:48:08.000 344 22476.42 148.88 41471.30 88888.00 2023-12-10 05:48:09.000 344 22476.44 148.91 41471.28 88888.00 2023-12-10 05:48:10.000 344 22476.45 148.93 41471.26 47554.70 2023-12-10 05:48:11.000 344 22476.42 148.92 41471.18 88888.00 2023-12-10 05:48:12.000 344 22476.38 148.90 41471.13 88888.00 2023-12-10 05:48:13.000 344 22476.38 148.89 41471.18 88888.00 2023-12-10 05:48:14.000 344 22476.43 148.88 41471.28 88888.00 2023-12-10 05:48:15.000 344 22476.46 148.90 41471.37 47554.77 2023-12-10 05:48:16.000 344 22476.48 148.93 41471.45 88888.00 2023-12-10 05:48:17.000 344 22476.52 148.97 41471.46 88888.00 2023-12-10 05:48:18.000 344 22476.52 148.99 41471.34 88888.00 2023-12-10 05:48:19.000 344 22476.49 148.98 41471.21 88888.00 2023-12-10 05:48:20.000 344 22476.47 148.95 41471.20 47554.76 2023-12-10 05:48:21.000 344 22476.45 148.94 41471.19 88888.00 2023-12-10 05:48:22.000 344 22476.42 148.94 41471.12 88888.00 2023-12-10 05:48:23.000 344 22476.47 148.98 41471.17 88888.00 2023-12-10 05:48:24.000 344 22476.55 149.01 41471.27 88888.00 2023-12-10 05:48:25.000 344 22476.53 148.98 41471.21 47554.72 2023-12-10 05:48:26.000 344 22476.50 148.96 41471.10 88888.00 2023-12-10 05:48:27.000 344 22476.54 148.97 41471.12 88888.00 2023-12-10 05:48:28.000 344 22476.61 149.00 41471.14 88888.00 2023-12-10 05:48:29.000 344 22476.62 149.03 41471.07 88888.00 2023-12-10 05:48:30.000 344 22476.60 149.04 41471.00 47554.74 2023-12-10 05:48:31.000 344 22476.58 148.97 41470.94 88888.00 2023-12-10 05:48:32.000 344 22476.58 148.93 41470.93 88888.00 2023-12-10 05:48:33.000 344 22476.60 148.97 41471.02 88888.00 2023-12-10 05:48:34.000 344 22476.58 149.03 41471.11 88888.00 2023-12-10 05:48:35.000 344 22476.56 149.01 41471.15 47554.81 2023-12-10 05:48:36.000 344 22476.58 148.97 41471.19 88888.00 2023-12-10 05:48:37.000 344 22476.59 148.98 41471.16 88888.00 2023-12-10 05:48:38.000 344 22476.56 149.02 41471.07 88888.00 2023-12-10 05:48:39.000 344 22476.55 149.01 41471.05 88888.00 2023-12-10 05:48:40.000 344 22476.59 148.98 41471.14 47554.79 2023-12-10 05:48:41.000 344 22476.61 148.95 41471.18 88888.00 2023-12-10 05:48:42.000 344 22476.60 148.90 41471.15 88888.00 2023-12-10 05:48:43.000 344 22476.64 148.89 41471.20 88888.00 2023-12-10 05:48:44.000 344 22476.69 148.92 41471.22 88888.00 2023-12-10 05:48:45.000 344 22476.68 148.93 41471.16 47554.80 2023-12-10 05:48:46.000 344 22476.68 148.92 41471.14 88888.00 2023-12-10 05:48:47.000 344 22476.69 148.90 41471.22 88888.00 2023-12-10 05:48:48.000 344 22476.68 148.90 41471.31 88888.00 2023-12-10 05:48:49.000 344 22476.67 148.93 41471.32 88888.00 2023-12-10 05:48:50.000 344 22476.67 148.97 41471.30 47554.87 2023-12-10 05:48:51.000 344 22476.69 148.99 41471.32 88888.00 2023-12-10 05:48:52.000 344 22476.77 149.00 41471.36 88888.00 2023-12-10 05:48:53.000 344 22476.82 148.96 41471.33 88888.00 2023-12-10 05:48:54.000 344 22476.79 148.88 41471.23 88888.00 2023-12-10 05:48:55.000 344 22476.77 148.87 41471.18 47554.87 2023-12-10 05:48:56.000 344 22476.80 148.92 41471.22 88888.00 2023-12-10 05:48:57.000 344 22476.84 148.95 41471.29 88888.00 2023-12-10 05:48:58.000 344 22476.84 148.92 41471.28 88888.00 2023-12-10 05:48:59.000 344 22476.81 148.90 41471.19 88888.00 2023-12-10 05:49:00.000 344 22476.78 148.90 41471.15 47554.86 2023-12-10 05:49:01.000 344 22476.78 148.89 41471.16 88888.00 2023-12-10 05:49:02.000 344 22476.80 148.87 41471.16 88888.00 2023-12-10 05:49:03.000 344 22476.82 148.87 41471.14 88888.00 2023-12-10 05:49:04.000 344 22476.84 148.91 41471.18 88888.00 2023-12-10 05:49:05.000 344 22476.86 148.97 41471.31 47554.91 2023-12-10 05:49:06.000 344 22476.88 148.98 41471.43 88888.00 2023-12-10 05:49:07.000 344 22476.89 148.94 41471.41 88888.00 2023-12-10 05:49:08.000 344 22476.91 148.92 41471.37 88888.00 2023-12-10 05:49:09.000 344 22476.95 148.92 41471.42 88888.00 2023-12-10 05:49:10.000 344 22476.94 148.86 41471.48 47554.92 2023-12-10 05:49:11.000 344 22476.88 148.78 41471.41 88888.00 2023-12-10 05:49:12.000 344 22476.85 148.72 41471.29 88888.00 2023-12-10 05:49:13.000 344 22476.86 148.73 41471.20 88888.00 2023-12-10 05:49:14.000 344 22476.86 148.81 41471.12 88888.00 2023-12-10 05:49:15.000 344 22476.85 148.87 41471.09 47554.93 2023-12-10 05:49:16.000 344 22476.90 148.88 41471.15 88888.00 2023-12-10 05:49:17.000 344 22476.95 148.88 41471.20 88888.00 2023-12-10 05:49:18.000 344 22476.94 148.86 41471.14 88888.00 2023-12-10 05:49:19.000 344 22476.87 148.83 41471.04 88888.00 2023-12-10 05:49:20.000 344 22476.84 148.82 41470.99 47554.93 2023-12-10 05:49:21.000 344 22476.85 148.85 41471.07 88888.00 2023-12-10 05:49:22.000 344 22476.93 148.86 41471.20 88888.00 2023-12-10 05:49:23.000 344 22476.99 148.88 41471.27 88888.00 2023-12-10 05:49:24.000 344 22476.97 148.89 41471.27 88888.00 2023-12-10 05:49:25.000 344 22476.91 148.88 41471.23 47554.95 2023-12-10 05:49:26.000 344 22476.89 148.82 41471.21 88888.00 2023-12-10 05:49:27.000 344 22476.88 148.78 41471.22 88888.00 2023-12-10 05:49:28.000 344 22476.86 148.79 41471.23 88888.00 2023-12-10 05:49:29.000 344 22476.85 148.77 41471.21 88888.00 2023-12-10 05:49:30.000 344 22476.86 148.76 41471.17 47554.97 2023-12-10 05:49:31.000 344 22476.85 148.78 41471.14 88888.00 2023-12-10 05:49:32.000 344 22476.83 148.79 41471.10 88888.00 2023-12-10 05:49:33.000 344 22476.83 148.81 41471.12 88888.00 2023-12-10 05:49:34.000 344 22476.86 148.84 41471.21 88888.00 2023-12-10 05:49:35.000 344 22476.87 148.84 41471.21 47554.98 2023-12-10 05:49:36.000 344 22476.88 148.80 41471.18 88888.00 2023-12-10 05:49:37.000 344 22476.91 148.79 41471.16 88888.00 2023-12-10 05:49:38.000 344 22476.94 148.79 41471.18 88888.00 2023-12-10 05:49:39.000 344 22476.97 148.78 41471.23 88888.00 2023-12-10 05:49:40.000 344 22477.01 148.75 41471.21 47554.98 2023-12-10 05:49:41.000 344 22477.02 148.73 41471.16 88888.00 2023-12-10 05:49:42.000 344 22477.01 148.68 41471.14 88888.00 2023-12-10 05:49:43.000 344 22476.97 148.64 41471.16 88888.00 2023-12-10 05:49:44.000 344 22476.94 148.64 41471.18 88888.00 2023-12-10 05:49:45.000 344 22476.94 148.66 41471.16 47554.98 2023-12-10 05:49:46.000 344 22476.98 148.69 41471.17 88888.00 2023-12-10 05:49:47.000 344 22476.99 148.74 41471.26 88888.00 2023-12-10 05:49:48.000 344 22476.93 148.79 41471.29 88888.00 2023-12-10 05:49:49.000 344 22476.86 148.82 41471.20 88888.00 2023-12-10 05:49:50.000 344 22476.88 148.87 41471.14 47554.96 2023-12-10 05:49:51.000 344 22476.93 148.90 41471.20 88888.00 2023-12-10 05:49:52.000 344 22476.94 148.90 41471.32 88888.00 2023-12-10 05:49:53.000 344 22476.89 148.85 41471.38 88888.00 2023-12-10 05:49:54.000 344 22476.85 148.82 41471.36 88888.00 2023-12-10 05:49:55.000 344 22476.87 148.87 41471.33 47554.98 2023-12-10 05:49:56.000 344 22476.91 148.96 41471.34 88888.00 2023-12-10 05:49:57.000 344 22476.96 148.99 41471.35 88888.00 2023-12-10 05:49:58.000 344 22476.99 148.97 41471.35 88888.00 2023-12-10 05:49:59.000 344 22477.01 148.96 41471.33 88888.00 2023-12-10 05:50:00.000 344 22476.99 148.98 41471.33 47554.97 2023-12-10 05:50:01.000 344 22476.94 149.01 41471.35 88888.00 2023-12-10 05:50:02.000 344 22476.86 149.01 41471.34 88888.00 2023-12-10 05:50:03.000 344 22476.84 149.03 41471.36 88888.00 2023-12-10 05:50:04.000 344 22476.89 149.06 41471.37 88888.00 2023-12-10 05:50:05.000 344 22476.94 149.05 41471.36 47554.97 2023-12-10 05:50:06.000 344 22476.97 149.04 41471.39 88888.00 2023-12-10 05:50:07.000 344 22476.97 149.06 41471.41 88888.00 2023-12-10 05:50:08.000 344 22476.97 149.06 41471.39 88888.00 2023-12-10 05:50:09.000 344 22476.96 149.04 41471.38 88888.00 2023-12-10 05:50:10.000 344 22476.93 149.01 41471.34 47554.96 2023-12-10 05:50:11.000 344 22476.88 148.98 41471.30 88888.00 2023-12-10 05:50:12.000 344 22476.83 149.00 41471.29 88888.00 2023-12-10 05:50:13.000 344 22476.82 149.03 41471.27 88888.00 2023-12-10 05:50:14.000 344 22476.84 149.05 41471.27 88888.00 2023-12-10 05:50:15.000 344 22476.86 149.08 41471.29 47554.92 2023-12-10 05:50:16.000 344 22476.89 149.08 41471.31 88888.00 2023-12-10 05:50:17.000 344 22476.89 149.03 41471.27 88888.00 2023-12-10 05:50:18.000 344 22476.88 148.98 41471.24 88888.00 2023-12-10 05:50:19.000 344 22476.86 149.00 41471.24 88888.00 2023-12-10 05:50:20.000 344 22476.86 149.06 41471.24 47554.96 2023-12-10 05:50:21.000 344 22476.83 149.11 41471.25 88888.00 2023-12-10 05:50:22.000 344 22476.79 149.12 41471.26 88888.00 2023-12-10 05:50:23.000 344 22476.78 149.13 41471.26 88888.00 2023-12-10 05:50:24.000 344 22476.80 149.13 41471.27 88888.00 2023-12-10 05:50:25.000 344 22476.80 149.12 41471.28 47554.95 2023-12-10 05:50:26.000 344 22476.77 149.15 41471.31 88888.00 2023-12-10 05:50:27.000 344 22476.75 149.21 41471.34 88888.00 2023-12-10 05:50:28.000 344 22476.80 149.23 41471.38 88888.00 2023-12-10 05:50:29.000 344 22476.87 149.25 41471.39 88888.00 2023-12-10 05:50:30.000 344 22476.87 149.26 41471.38 47554.99 2023-12-10 05:50:31.000 344 22476.79 149.25 41471.39 88888.00 2023-12-10 05:50:32.000 344 22476.74 149.21 41471.43 88888.00 2023-12-10 05:50:33.000 344 22476.74 149.16 41471.43 88888.00 2023-12-10 05:50:34.000 344 22476.74 149.14 41471.39 88888.00 2023-12-10 05:50:35.000 344 22476.73 149.11 41471.36 47554.94 2023-12-10 05:50:36.000 344 22476.77 149.08 41471.40 88888.00 2023-12-10 05:50:37.000 344 22476.83 149.12 41471.46 88888.00 2023-12-10 05:50:38.000 344 22476.84 149.20 41471.45 88888.00 2023-12-10 05:50:39.000 344 22476.81 149.24 41471.44 88888.00 2023-12-10 05:50:40.000 344 22476.84 149.20 41471.48 47555.00 2023-12-10 05:50:41.000 344 22476.90 149.11 41471.46 88888.00 2023-12-10 05:50:42.000 344 22476.89 149.04 41471.34 88888.00 2023-12-10 05:50:43.000 344 22476.87 149.03 41471.29 88888.00 2023-12-10 05:50:44.000 344 22476.89 149.07 41471.33 88888.00 2023-12-10 05:50:45.000 344 22476.92 149.14 41471.38 47555.00 2023-12-10 05:50:46.000 344 22476.93 149.22 41471.45 88888.00 2023-12-10 05:50:47.000 344 22476.93 149.24 41471.51 88888.00 2023-12-10 05:50:48.000 344 22476.92 149.23 41471.54 88888.00 2023-12-10 05:50:49.000 344 22476.95 149.21 41471.54 88888.00 2023-12-10 05:50:50.000 344 22476.97 149.16 41471.50 47555.03 2023-12-10 05:50:51.000 344 22476.94 149.11 41471.44 88888.00 2023-12-10 05:50:52.000 344 22476.94 149.11 41471.43 88888.00 2023-12-10 05:50:53.000 344 22476.99 149.14 41471.45 88888.00 2023-12-10 05:50:54.000 344 22477.04 149.20 41471.43 88888.00 2023-12-10 05:50:55.000 344 22477.06 149.23 41471.39 47555.03 2023-12-10 05:50:56.000 344 22477.06 149.20 41471.38 88888.00 2023-12-10 05:50:57.000 344 22477.04 149.16 41471.38 88888.00 2023-12-10 05:50:58.000 344 22477.02 149.16 41471.41 88888.00 2023-12-10 05:50:59.000 344 22477.01 149.22 41471.50 88888.00 2023-12-10 05:51:00.000 344 22477.02 149.26 41471.53 47555.04 2023-12-10 05:51:01.000 344 22477.05 149.28 41471.53 88888.00 2023-12-10 05:51:02.000 344 22477.09 149.30 41471.60 88888.00 2023-12-10 05:51:03.000 344 22477.10 149.31 41471.67 88888.00 2023-12-10 05:51:04.000 344 22477.09 149.25 41471.68 88888.00 2023-12-10 05:51:05.000 344 22477.09 149.17 41471.64 47555.09 2023-12-10 05:51:06.000 344 22477.11 149.12 41471.52 88888.00 2023-12-10 05:51:07.000 344 22477.10 149.10 41471.37 88888.00 2023-12-10 05:51:08.000 344 22477.07 149.10 41471.25 88888.00 2023-12-10 05:51:09.000 344 22477.08 149.10 41471.21 88888.00 2023-12-10 05:51:10.000 344 22477.14 149.09 41471.31 47555.07 2023-12-10 05:51:11.000 344 22477.15 149.09 41471.45 88888.00 2023-12-10 05:51:12.000 344 22477.10 149.12 41471.52 88888.00 2023-12-10 05:51:13.000 344 22477.09 149.14 41471.47 88888.00 2023-12-10 05:51:14.000 344 22477.16 149.10 41471.45 88888.00 2023-12-10 05:51:15.000 344 22477.23 149.06 41471.51 47555.11 2023-12-10 05:51:16.000 344 22477.20 149.03 41471.52 88888.00 2023-12-10 05:51:17.000 344 22477.15 149.04 41471.45 88888.00 2023-12-10 05:51:18.000 344 22477.17 149.09 41471.45 88888.00 2023-12-10 05:51:19.000 344 22477.22 149.14 41471.54 88888.00 2023-12-10 05:51:20.000 344 22477.22 149.13 41471.59 47555.11 2023-12-10 05:51:21.000 344 22477.23 149.10 41471.59 88888.00 2023-12-10 05:51:22.000 344 22477.25 149.09 41471.56 88888.00 2023-12-10 05:51:23.000 344 22477.28 149.12 41471.54 88888.00 2023-12-10 05:51:24.000 344 22477.30 149.12 41471.54 88888.00 2023-12-10 05:51:25.000 344 22477.28 149.06 41471.51 47555.12 2023-12-10 05:51:26.000 344 22477.26 149.04 41471.40 88888.00 2023-12-10 05:51:27.000 344 22477.28 149.06 41471.27 88888.00 2023-12-10 05:51:28.000 344 22477.30 149.05 41471.15 88888.00 2023-12-10 05:51:29.000 344 22477.28 149.03 41471.14 88888.00 2023-12-10 05:51:30.000 344 22477.28 149.06 41471.26 47555.14 2023-12-10 05:51:31.000 344 22477.29 149.10 41471.38 88888.00 2023-12-10 05:51:32.000 344 22477.27 149.14 41471.39 88888.00 2023-12-10 05:51:33.000 344 22477.22 149.16 41471.32 88888.00 2023-12-10 05:51:34.000 344 22477.22 149.14 41471.31 88888.00 2023-12-10 05:51:35.000 344 22477.27 149.14 41471.40 47555.14 2023-12-10 05:51:36.000 344 22477.30 149.17 41471.47 88888.00 2023-12-10 05:51:37.000 344 22477.31 149.15 41471.51 88888.00 2023-12-10 05:51:38.000 344 22477.33 149.10 41471.50 88888.00 2023-12-10 05:51:39.000 344 22477.31 149.06 41471.40 88888.00 2023-12-10 05:51:40.000 344 22477.22 148.99 41471.27 47555.14 2023-12-10 05:51:41.000 344 22477.14 148.91 41471.26 88888.00 2023-12-10 05:51:42.000 344 22477.13 148.89 41471.30 88888.00 2023-12-10 05:51:43.000 344 22477.18 148.96 41471.34 88888.00 2023-12-10 05:51:44.000 344 22477.24 149.03 41471.40 88888.00 2023-12-10 05:51:45.000 344 22477.28 149.03 41471.48 47555.15 2023-12-10 05:51:46.000 344 22477.27 149.01 41471.48 88888.00 2023-12-10 05:51:47.000 344 22477.21 148.99 41471.32 88888.00 2023-12-10 05:51:48.000 344 22477.15 148.94 41471.18 88888.00 2023-12-10 05:51:49.000 344 22477.13 148.93 41471.20 88888.00 2023-12-10 05:51:50.000 344 22477.12 148.96 41471.27 47555.15 2023-12-10 05:51:51.000 344 22477.11 148.98 41471.36 88888.00 2023-12-10 05:51:52.000 344 22477.16 148.98 41471.47 88888.00 2023-12-10 05:51:53.000 344 22477.22 148.98 41471.52 88888.00 2023-12-10 05:51:54.000 344 22477.22 149.00 41471.50 88888.00 2023-12-10 05:51:55.000 344 22477.18 149.03 41471.43 47555.15 2023-12-10 05:51:56.000 344 22477.16 149.02 41471.32 88888.00 2023-12-10 05:51:57.000 344 22477.14 148.99 41471.26 88888.00 2023-12-10 05:51:58.000 344 22477.09 149.00 41471.26 88888.00 2023-12-10 05:51:59.000 344 22477.05 149.05 41471.28 88888.00 2023-12-10 05:52:00.000 344 22477.08 149.11 41471.39 47555.15 2023-12-10 05:52:01.000 344 22477.13 149.14 41471.54 88888.00 2023-12-10 05:52:02.000 344 22477.12 149.11 41471.57 88888.00 2023-12-10 05:52:03.000 344 22477.09 149.09 41471.50 88888.00 2023-12-10 05:52:04.000 344 22477.08 149.09 41471.38 88888.00 2023-12-10 05:52:05.000 344 22477.04 149.07 41471.24 47555.15 2023-12-10 05:52:06.000 344 22476.98 149.08 41471.18 88888.00 2023-12-10 05:52:07.000 344 22476.97 149.13 41471.25 88888.00 2023-12-10 05:52:08.000 344 22477.02 149.14 41471.39 88888.00 2023-12-10 05:52:09.000 344 22477.08 149.15 41471.48 88888.00 2023-12-10 05:52:10.000 344 22477.08 149.20 41471.47 47555.10 2023-12-10 05:52:11.000 344 22477.05 149.22 41471.41 88888.00 2023-12-10 05:52:12.000 344 22477.03 149.19 41471.34 88888.00 2023-12-10 05:52:13.000 344 22477.04 149.16 41471.30 88888.00 2023-12-10 05:52:14.000 344 22477.06 149.16 41471.30 88888.00 2023-12-10 05:52:15.000 344 22477.03 149.18 41471.32 47555.13 2023-12-10 05:52:16.000 344 22477.01 149.22 41471.36 88888.00 2023-12-10 05:52:17.000 344 22477.07 149.25 41471.39 88888.00 2023-12-10 05:52:18.000 344 22477.09 149.25 41471.43 88888.00 2023-12-10 05:52:19.000 344 22477.04 149.27 41471.43 88888.00 2023-12-10 05:52:20.000 344 22477.01 149.26 41471.36 47555.10 2023-12-10 05:52:21.000 344 22477.00 149.24 41471.30 88888.00 2023-12-10 05:52:22.000 344 22477.01 149.27 41471.29 88888.00 2023-12-10 05:52:23.000 344 22477.00 149.32 41471.29 88888.00 2023-12-10 05:52:24.000 344 22476.98 149.30 41471.27 88888.00 2023-12-10 05:52:25.000 344 22476.97 149.24 41471.22 47555.11 2023-12-10 05:52:26.000 344 22476.99 149.22 41471.21 88888.00 2023-12-10 05:52:27.000 344 22476.99 149.29 41471.21 88888.00 2023-12-10 05:52:28.000 344 22476.98 149.33 41471.18 88888.00 2023-12-10 05:52:29.000 344 22476.99 149.27 41471.12 88888.00 2023-12-10 05:52:30.000 344 22477.03 149.23 41471.14 47555.08 2023-12-10 05:52:31.000 344 22477.06 149.24 41471.25 88888.00 2023-12-10 05:52:32.000 344 22477.07 149.25 41471.33 88888.00 2023-12-10 05:52:33.000 344 22477.08 149.29 41471.36 88888.00 2023-12-10 05:52:34.000 344 22477.10 149.36 41471.43 88888.00 2023-12-10 05:52:35.000 344 22477.06 149.40 41471.44 47555.10 2023-12-10 05:52:36.000 344 22477.02 149.39 41471.33 88888.00 2023-12-10 05:52:37.000 344 22477.02 149.34 41471.20 88888.00 2023-12-10 05:52:38.000 344 22477.01 149.29 41471.16 88888.00 2023-12-10 05:52:39.000 344 22476.98 149.26 41471.14 88888.00 2023-12-10 05:52:40.000 344 22476.97 149.29 41471.06 47555.14 2023-12-10 05:52:41.000 344 22477.00 149.34 41471.06 88888.00 2023-12-10 05:52:42.000 344 22477.02 149.38 41471.18 88888.00 2023-12-10 05:52:43.000 344 22477.00 149.40 41471.26 88888.00 2023-12-10 05:52:44.000 344 22476.97 149.40 41471.20 88888.00 2023-12-10 05:52:45.000 344 22476.94 149.37 41471.09 47555.12 2023-12-10 05:52:46.000 344 22476.93 149.34 41470.98 88888.00 2023-12-10 05:52:47.000 344 22476.92 149.34 41470.96 88888.00 2023-12-10 05:52:48.000 344 22476.94 149.37 41470.98 88888.00 2023-12-10 05:52:49.000 344 22476.97 149.38 41471.03 88888.00 2023-12-10 05:52:50.000 344 22477.00 149.43 41471.11 47555.14 2023-12-10 05:52:51.000 344 22476.95 149.47 41471.15 88888.00 2023-12-10 05:52:52.000 344 22476.89 149.47 41471.13 88888.00 2023-12-10 05:52:53.000 344 22476.95 149.46 41471.15 88888.00 2023-12-10 05:52:54.000 344 22477.07 149.50 41471.20 88888.00 2023-12-10 05:52:55.000 344 22477.12 149.53 41471.17 47555.15 2023-12-10 05:52:56.000 344 22477.08 149.49 41471.07 88888.00 2023-12-10 05:52:57.000 344 22477.06 149.45 41471.00 88888.00 2023-12-10 05:52:58.000 344 22477.12 149.45 41471.03 88888.00 2023-12-10 05:52:59.000 344 22477.18 149.45 41471.11 88888.00 2023-12-10 05:53:00.000 344 22477.15 149.43 41471.16 47555.20 2023-12-10 05:53:01.000 344 22477.10 149.42 41471.16 88888.00 2023-12-10 05:53:02.000 344 22477.08 149.42 41471.13 88888.00 2023-12-10 05:53:03.000 344 22477.08 149.40 41471.14 88888.00 2023-12-10 05:53:04.000 344 22477.08 149.35 41471.17 88888.00 2023-12-10 05:53:05.000 344 22477.07 149.30 41471.19 47555.20 2023-12-10 05:53:06.000 344 22477.03 149.26 41471.21 88888.00 2023-12-10 05:53:07.000 344 22477.03 149.30 41471.25 88888.00 2023-12-10 05:53:08.000 344 22477.11 149.41 41471.28 88888.00 2023-12-10 05:53:09.000 344 22477.15 149.46 41471.30 88888.00 2023-12-10 05:53:10.000 344 22477.14 149.43 41471.30 47555.19 2023-12-10 05:53:11.000 344 22477.15 149.38 41471.32 88888.00 2023-12-10 05:53:12.000 344 22477.20 149.39 41471.43 88888.00 2023-12-10 05:53:13.000 344 22477.25 149.42 41471.51 88888.00 2023-12-10 05:53:14.000 344 22477.27 149.43 41471.48 88888.00 2023-12-10 05:53:15.000 344 22477.28 149.41 41471.43 47555.26 2023-12-10 05:53:16.000 344 22477.28 149.37 41471.44 88888.00 2023-12-10 05:53:17.000 344 22477.25 149.35 41471.41 88888.00 2023-12-10 05:53:18.000 344 22477.22 149.39 41471.31 88888.00 2023-12-10 05:53:19.000 344 22477.19 149.42 41471.18 88888.00 2023-12-10 05:53:20.000 344 22477.18 149.37 41471.12 47555.28 2023-12-10 05:53:21.000 344 22477.17 149.27 41471.17 88888.00 2023-12-10 05:53:22.000 344 22477.17 149.25 41471.23 88888.00 2023-12-10 05:53:23.000 344 22477.22 149.31 41471.22 88888.00 2023-12-10 05:53:24.000 344 22477.24 149.37 41471.18 88888.00 2023-12-10 05:53:25.000 344 22477.21 149.39 41471.10 47555.28 2023-12-10 05:53:26.000 344 22477.20 149.39 41471.00 88888.00 2023-12-10 05:53:27.000 344 22477.22 149.39 41470.96 88888.00 2023-12-10 05:53:28.000 344 22477.21 149.38 41470.99 88888.00 2023-12-10 05:53:29.000 344 22477.20 149.35 41471.05 88888.00 2023-12-10 05:53:30.000 344 22477.23 149.29 41471.08 47555.28 2023-12-10 05:53:31.000 344 22477.24 149.28 41471.08 88888.00 2023-12-10 05:53:32.000 344 22477.26 149.32 41471.11 88888.00 2023-12-10 05:53:33.000 344 22477.34 149.35 41471.17 88888.00 2023-12-10 05:53:34.000 344 22477.41 149.39 41471.25 88888.00 2023-12-10 05:53:35.000 344 22477.43 149.40 41471.30 47555.33 2023-12-10 05:53:36.000 344 22477.43 149.34 41471.26 88888.00 2023-12-10 05:53:37.000 344 22477.42 149.26 41471.18 88888.00 2023-12-10 05:53:38.000 344 22477.40 149.22 41471.14 88888.00 2023-12-10 05:53:39.000 344 22477.38 149.20 41471.11 88888.00 2023-12-10 05:53:40.000 344 22477.39 149.21 41471.14 47555.30 2023-12-10 05:53:41.000 344 22477.40 149.22 41471.24 88888.00 2023-12-10 05:53:42.000 344 22477.42 149.22 41471.30 88888.00 2023-12-10 05:53:43.000 344 22477.49 149.22 41471.29 88888.00 2023-12-10 05:53:44.000 344 22477.56 149.19 41471.24 88888.00 2023-12-10 05:53:45.000 344 22477.55 149.19 41471.22 47555.34 2023-12-10 05:53:46.000 344 22477.51 149.26 41471.27 88888.00 2023-12-10 05:53:47.000 344 22477.50 149.31 41471.30 88888.00 2023-12-10 05:53:48.000 344 22477.53 149.28 41471.24 88888.00 2023-12-10 05:53:49.000 344 22477.54 149.24 41471.18 88888.00 2023-12-10 05:53:50.000 344 22477.54 149.23 41471.14 47555.36 2023-12-10 05:53:51.000 344 22477.53 149.22 41471.10 88888.00 2023-12-10 05:53:52.000 344 22477.51 149.22 41471.01 88888.00 2023-12-10 05:53:53.000 344 22477.48 149.21 41470.98 88888.00 2023-12-10 05:53:54.000 344 22477.49 149.20 41471.06 88888.00 2023-12-10 05:53:55.000 344 22477.52 149.24 41471.14 47555.38 2023-12-10 05:53:56.000 344 22477.57 149.26 41471.19 88888.00 2023-12-10 05:53:57.000 344 22477.63 149.26 41471.26 88888.00 2023-12-10 05:53:58.000 344 22477.65 149.25 41471.23 88888.00 2023-12-10 05:53:59.000 344 22477.61 149.25 41471.10 88888.00 2023-12-10 05:54:00.000 344 22477.57 149.25 41471.00 47555.40 2023-12-10 05:54:01.000 344 22477.54 149.22 41470.97 88888.00 2023-12-10 05:54:02.000 344 22477.53 149.19 41470.98 88888.00 2023-12-10 05:54:03.000 344 22477.55 149.20 41470.99 88888.00 2023-12-10 05:54:04.000 344 22477.56 149.21 41471.04 88888.00 2023-12-10 05:54:05.000 344 22477.54 149.22 41471.09 47555.42 2023-12-10 05:54:06.000 344 22477.49 149.19 41471.09 88888.00 2023-12-10 05:54:07.000 344 22477.43 149.15 41471.01 88888.00 2023-12-10 05:54:08.000 344 22477.44 149.14 41470.92 88888.00 2023-12-10 05:54:09.000 344 22477.48 149.13 41470.94 88888.00 2023-12-10 05:54:10.000 344 22477.51 149.09 41471.03 47555.46 2023-12-10 05:54:11.000 344 22477.50 149.06 41471.04 88888.00 2023-12-10 05:54:12.000 344 22477.52 149.08 41471.01 88888.00 2023-12-10 05:54:13.000 344 22477.56 149.14 41471.05 88888.00 2023-12-10 05:54:14.000 344 22477.59 149.19 41471.11 88888.00 2023-12-10 05:54:15.000 344 22477.62 149.19 41471.14 47555.46 2023-12-10 05:54:16.000 344 22477.66 149.19 41471.18 88888.00 2023-12-10 05:54:17.000 344 22477.67 149.22 41471.18 88888.00 2023-12-10 05:54:18.000 344 22477.64 149.24 41471.17 88888.00 2023-12-10 05:54:19.000 344 22477.62 149.19 41471.15 88888.00 2023-12-10 05:54:20.000 344 22477.65 149.15 41471.14 47555.48 2023-12-10 05:54:21.000 344 22477.71 149.18 41471.19 88888.00 2023-12-10 05:54:22.000 344 22477.73 149.25 41471.25 88888.00 2023-12-10 05:54:23.000 344 22477.70 149.31 41471.25 88888.00 2023-12-10 05:54:24.000 344 22477.70 149.32 41471.25 88888.00 2023-12-10 05:54:25.000 344 22477.73 149.31 41471.31 47555.47 2023-12-10 05:54:26.000 344 22477.71 149.28 41471.30 88888.00 2023-12-10 05:54:27.000 344 22477.66 149.22 41471.19 88888.00 2023-12-10 05:54:28.000 344 22477.64 149.18 41471.13 88888.00 2023-12-10 05:54:29.000 344 22477.63 149.22 41471.14 88888.00 2023-12-10 05:54:30.000 344 22477.63 149.31 41471.17 47555.48 2023-12-10 05:54:31.000 344 22477.66 149.34 41471.18 88888.00 2023-12-10 05:54:32.000 344 22477.70 149.33 41471.18 88888.00 2023-12-10 05:54:33.000 344 22477.73 149.35 41471.16 88888.00 2023-12-10 05:54:34.000 344 22477.74 149.35 41471.17 88888.00 2023-12-10 05:54:35.000 344 22477.72 149.33 41471.18 47555.51 2023-12-10 05:54:36.000 344 22477.70 149.35 41471.21 88888.00 2023-12-10 05:54:37.000 344 22477.69 149.35 41471.27 88888.00 2023-12-10 05:54:38.000 344 22477.70 149.36 41471.31 88888.00 2023-12-10 05:54:39.000 344 22477.75 149.38 41471.34 88888.00 2023-12-10 05:54:40.000 344 22477.77 149.33 41471.38 47555.52 2023-12-10 05:54:41.000 344 22477.77 149.28 41471.41 88888.00 2023-12-10 05:54:42.000 344 22477.76 149.24 41471.42 88888.00 2023-12-10 05:54:43.000 344 22477.76 149.21 41471.43 88888.00 2023-12-10 05:54:44.000 344 22477.78 149.22 41471.46 88888.00 2023-12-10 05:54:45.000 344 22477.80 149.26 41471.46 47555.48 2023-12-10 05:54:46.000 344 22477.81 149.30 41471.44 88888.00 2023-12-10 05:54:47.000 344 22477.82 149.36 41471.44 88888.00 2023-12-10 05:54:48.000 344 22477.82 149.40 41471.42 88888.00 2023-12-10 05:54:49.000 344 22477.81 149.41 41471.40 88888.00 2023-12-10 05:54:50.000 344 22477.76 149.36 41471.38 47555.50 2023-12-10 05:54:51.000 344 22477.76 149.29 41471.30 88888.00 2023-12-10 05:54:52.000 344 22477.78 149.30 41471.22 88888.00 2023-12-10 05:54:53.000 344 22477.76 149.34 41471.22 88888.00 2023-12-10 05:54:54.000 344 22477.74 149.34 41471.24 88888.00 2023-12-10 05:54:55.000 344 22477.77 149.35 41471.28 47555.51 2023-12-10 05:54:56.000 344 22477.82 149.39 41471.39 88888.00 2023-12-10 05:54:57.000 344 22477.86 149.38 41471.48 88888.00 2023-12-10 05:54:58.000 344 22477.86 149.32 41471.43 88888.00 2023-12-10 05:54:59.000 344 22477.81 149.30 41471.34 88888.00 2023-12-10 05:55:00.000 344 22477.78 149.36 41471.32 47555.55 2023-12-10 05:55:01.000 344 22477.79 149.40 41471.33 88888.00 2023-12-10 05:55:02.000 344 22477.83 149.37 41471.32 88888.00 2023-12-10 05:55:03.000 344 22477.88 149.32 41471.34 88888.00 2023-12-10 05:55:04.000 344 22477.86 149.26 41471.37 88888.00 2023-12-10 05:55:05.000 344 22477.80 149.21 41471.36 47555.54 2023-12-10 05:55:06.000 344 22477.78 149.22 41471.36 88888.00 2023-12-10 05:55:07.000 344 22477.78 149.25 41471.35 88888.00 2023-12-10 05:55:08.000 344 22477.78 149.27 41471.31 88888.00 2023-12-10 05:55:09.000 344 22477.78 149.29 41471.27 88888.00 2023-12-10 05:55:10.000 344 22477.81 149.27 41471.23 47555.57 2023-12-10 05:55:11.000 344 22477.82 149.23 41471.23 88888.00 2023-12-10 05:55:12.000 344 22477.82 149.25 41471.23 88888.00 2023-12-10 05:55:13.000 344 22477.81 149.28 41471.27 88888.00 2023-12-10 05:55:14.000 344 22477.81 149.29 41471.34 88888.00 2023-12-10 05:55:15.000 344 22477.83 149.26 41471.38 47555.54 2023-12-10 05:55:16.000 344 22477.83 149.22 41471.36 88888.00 2023-12-10 05:55:17.000 344 22477.83 149.22 41471.36 88888.00 2023-12-10 05:55:18.000 344 22477.84 149.27 41471.39 88888.00 2023-12-10 05:55:19.000 344 22477.84 149.30 41471.46 88888.00 2023-12-10 05:55:20.000 344 22477.81 149.31 41471.54 47555.57 2023-12-10 05:55:21.000 344 22477.80 149.32 41471.64 88888.00 2023-12-10 05:55:22.000 344 22477.85 149.35 41471.66 88888.00 2023-12-10 05:55:23.000 344 22477.89 149.35 41471.62 88888.00 2023-12-10 05:55:24.000 344 22477.89 149.33 41471.57 88888.00 2023-12-10 05:55:25.000 344 22477.87 149.30 41471.57 47555.56 2023-12-10 05:55:26.000 344 22477.83 149.25 41471.57 88888.00 2023-12-10 05:55:27.000 344 22477.80 149.20 41471.56 88888.00 2023-12-10 05:55:28.000 344 22477.81 149.21 41471.57 88888.00 2023-12-10 05:55:29.000 344 22477.84 149.23 41471.55 88888.00 2023-12-10 05:55:30.000 344 22477.85 149.22 41471.48 47555.58 2023-12-10 05:55:31.000 344 22477.85 149.23 41471.52 88888.00 2023-12-10 05:55:32.000 344 22477.82 149.25 41471.64 88888.00 2023-12-10 05:55:33.000 344 22477.77 149.24 41471.70 88888.00 2023-12-10 05:55:34.000 344 22477.74 149.24 41471.68 88888.00 2023-12-10 05:55:35.000 344 22477.75 149.26 41471.59 47555.59 2023-12-10 05:55:36.000 344 22477.76 149.27 41471.46 88888.00 2023-12-10 05:55:37.000 344 22477.74 149.26 41471.43 88888.00 2023-12-10 05:55:38.000 344 22477.74 149.26 41471.50 88888.00 2023-12-10 05:55:39.000 344 22477.77 149.25 41471.54 88888.00 2023-12-10 05:55:40.000 344 22477.76 149.22 41471.51 47555.59 2023-12-10 05:55:41.000 344 22477.74 149.23 41471.51 88888.00 2023-12-10 05:55:42.000 344 22477.74 149.27 41471.54 88888.00 2023-12-10 05:55:43.000 344 22477.74 149.29 41471.56 88888.00 2023-12-10 05:55:44.000 344 22477.74 149.29 41471.56 88888.00 2023-12-10 05:55:45.000 344 22477.73 149.27 41471.52 47555.59 2023-12-10 05:55:46.000 344 22477.73 149.25 41471.47 88888.00 2023-12-10 05:55:47.000 344 22477.76 149.25 41471.48 88888.00 2023-12-10 05:55:48.000 344 22477.78 149.25 41471.46 88888.00 2023-12-10 05:55:49.000 344 22477.76 149.21 41471.43 88888.00 2023-12-10 05:55:50.000 344 22477.74 149.16 41471.43 47555.59 2023-12-10 05:55:51.000 344 22477.76 149.15 41471.41 88888.00 2023-12-10 05:55:52.000 344 22477.74 149.22 41471.39 88888.00 2023-12-10 05:55:53.000 344 22477.68 149.29 41471.43 88888.00 2023-12-10 05:55:54.000 344 22477.63 149.29 41471.46 88888.00 2023-12-10 05:55:55.000 344 22477.63 149.26 41471.46 47555.55 2023-12-10 05:55:56.000 344 22477.66 149.29 41471.47 88888.00 2023-12-10 05:55:57.000 344 22477.65 149.28 41471.46 88888.00 2023-12-10 05:55:58.000 344 22477.63 149.24 41471.44 88888.00 2023-12-10 05:55:59.000 344 22477.66 149.25 41471.46 88888.00 2023-12-10 05:56:00.000 344 22477.70 149.26 41471.50 47555.52 2023-12-10 05:56:01.000 344 22477.72 149.26 41471.49 88888.00 2023-12-10 05:56:02.000 344 22477.71 149.28 41471.42 88888.00 2023-12-10 05:56:03.000 344 22477.71 149.33 41471.34 88888.00 2023-12-10 05:56:04.000 344 22477.74 149.37 41471.34 88888.00 2023-12-10 05:56:05.000 344 22477.75 149.37 41471.40 47555.53 2023-12-10 05:56:06.000 344 22477.71 149.28 41471.43 88888.00 2023-12-10 05:56:07.000 344 22477.66 149.21 41471.48 88888.00 2023-12-10 05:56:08.000 344 22477.63 149.21 41471.54 88888.00 2023-12-10 05:56:09.000 344 22477.61 149.29 41471.60 88888.00 2023-12-10 05:56:10.000 344 22477.60 149.37 41471.63 47555.51 2023-12-10 05:56:11.000 344 22477.60 149.38 41471.61 88888.00 2023-12-10 05:56:12.000 344 22477.62 149.33 41471.56 88888.00 2023-12-10 05:56:13.000 344 22477.67 149.29 41471.52 88888.00 2023-12-10 05:56:14.000 344 22477.68 149.30 41471.50 88888.00 2023-12-10 05:56:15.000 344 22477.67 149.37 41471.50 47555.48 2023-12-10 05:56:16.000 344 22477.65 149.41 41471.51 88888.00 2023-12-10 05:56:17.000 344 22477.64 149.34 41471.50 88888.00 2023-12-10 05:56:18.000 344 22477.66 149.30 41471.50 88888.00 2023-12-10 05:56:19.000 344 22477.72 149.35 41471.50 88888.00 2023-12-10 05:56:20.000 344 22477.74 149.42 41471.53 47555.49 2023-12-10 05:56:21.000 344 22477.72 149.40 41471.54 88888.00 2023-12-10 05:56:22.000 344 22477.68 149.31 41471.48 88888.00 2023-12-10 05:56:23.000 344 22477.66 149.27 41471.41 88888.00 2023-12-10 05:56:24.000 344 22477.65 149.32 41471.42 88888.00 2023-12-10 05:56:25.000 344 22477.62 149.34 41471.41 47555.53 2023-12-10 05:56:26.000 344 22477.63 149.30 41471.38 88888.00 2023-12-10 05:56:27.000 344 22477.69 149.27 41471.40 88888.00 2023-12-10 05:56:28.000 344 22477.73 149.27 41471.47 88888.00 2023-12-10 05:56:29.000 344 22477.72 149.31 41471.56 88888.00 2023-12-10 05:56:30.000 344 22477.65 149.29 41471.54 47555.51 2023-12-10 05:56:31.000 344 22477.58 149.28 41471.46 88888.00 2023-12-10 05:56:32.000 344 22477.57 149.37 41471.46 88888.00 2023-12-10 05:56:33.000 344 22477.62 149.40 41471.48 88888.00 2023-12-10 05:56:34.000 344 22477.68 149.31 41471.34 88888.00 2023-12-10 05:56:35.000 344 22477.73 149.22 41471.14 47555.48 2023-12-10 05:56:36.000 344 22477.74 149.22 41471.10 88888.00 2023-12-10 05:56:37.000 344 22477.75 149.27 41471.12 88888.00 2023-12-10 05:56:38.000 344 22477.75 149.25 41471.01 88888.00 2023-12-10 05:56:39.000 344 22477.74 149.17 41470.84 88888.00 2023-12-10 05:56:40.000 344 22477.76 149.14 41470.82 47555.50 2023-12-10 05:56:41.000 344 22477.78 149.19 41470.91 88888.00 2023-12-10 05:56:42.000 344 22477.77 149.26 41470.99 88888.00 2023-12-10 05:56:43.000 344 22477.76 149.30 41471.05 88888.00 2023-12-10 05:56:44.000 344 22477.78 149.30 41471.09 88888.00 2023-12-10 05:56:45.000 344 22477.79 149.28 41471.06 47555.52 2023-12-10 05:56:46.000 344 22477.77 149.26 41471.03 88888.00 2023-12-10 05:56:47.000 344 22477.75 149.27 41471.03 88888.00 2023-12-10 05:56:48.000 344 22477.75 149.30 41471.00 88888.00 2023-12-10 05:56:49.000 344 22477.74 149.34 41470.97 88888.00 2023-12-10 05:56:50.000 344 22477.72 149.32 41470.94 47555.50 2023-12-10 05:56:51.000 344 22477.74 149.29 41470.91 88888.00 2023-12-10 05:56:52.000 344 22477.74 149.30 41470.88 88888.00 2023-12-10 05:56:53.000 344 22477.72 149.32 41470.87 88888.00 2023-12-10 05:56:54.000 344 22477.69 149.36 41470.93 88888.00 2023-12-10 05:56:55.000 344 22477.66 149.39 41471.00 47555.54 2023-12-10 05:56:56.000 344 22477.62 149.41 41471.03 88888.00 2023-12-10 05:56:57.000 344 22477.59 149.41 41471.02 88888.00 2023-12-10 05:56:58.000 344 22477.60 149.35 41471.00 88888.00 2023-12-10 05:56:59.000 344 22477.65 149.30 41471.01 88888.00 2023-12-10 05:57:00.000 344 22477.68 149.31 41471.04 47555.50 2023-12-10 05:57:01.000 344 22477.68 149.34 41471.11 88888.00 2023-12-10 05:57:02.000 344 22477.66 149.36 41471.12 88888.00 2023-12-10 05:57:03.000 344 22477.56 149.37 41471.06 88888.00 2023-12-10 05:57:04.000 344 22477.50 149.39 41471.04 88888.00 2023-12-10 05:57:05.000 344 22477.57 149.37 41471.04 47555.52 2023-12-10 05:57:06.000 344 22477.64 149.30 41470.93 88888.00 2023-12-10 05:57:07.000 344 22477.64 149.28 41470.81 88888.00 2023-12-10 05:57:08.000 344 22477.65 149.32 41470.82 88888.00 2023-12-10 05:57:09.000 344 22477.70 149.35 41470.89 88888.00 2023-12-10 05:57:10.000 344 22477.73 149.35 41470.93 47555.51 2023-12-10 05:57:11.000 344 22477.76 149.35 41471.02 88888.00 2023-12-10 05:57:12.000 344 22477.79 149.38 41471.06 88888.00 2023-12-10 05:57:13.000 344 22477.81 149.36 41471.03 88888.00 2023-12-10 05:57:14.000 344 22477.81 149.28 41471.02 88888.00 2023-12-10 05:57:15.000 344 22477.80 149.26 41471.09 47555.50 2023-12-10 05:57:16.000 344 22477.76 149.31 41471.10 88888.00 2023-12-10 05:57:17.000 344 22477.75 149.34 41470.99 88888.00 2023-12-10 05:57:18.000 344 22477.72 149.31 41470.89 88888.00 2023-12-10 05:57:19.000 344 22477.68 149.23 41470.87 88888.00 2023-12-10 05:57:20.000 344 22477.68 149.18 41470.86 47555.51 2023-12-10 05:57:21.000 344 22477.66 149.21 41470.89 88888.00 2023-12-10 05:57:22.000 344 22477.65 149.27 41470.99 88888.00 2023-12-10 05:57:23.000 344 22477.68 149.30 41471.04 88888.00 2023-12-10 05:57:24.000 344 22477.70 149.29 41470.98 88888.00 2023-12-10 05:57:25.000 344 22477.67 149.24 41470.89 47555.52 2023-12-10 05:57:26.000 344 22477.67 149.20 41470.89 88888.00 2023-12-10 05:57:27.000 344 22477.72 149.21 41470.93 88888.00 2023-12-10 05:57:28.000 344 22477.76 149.26 41470.95 88888.00 2023-12-10 05:57:29.000 344 22477.76 149.31 41470.94 88888.00 2023-12-10 05:57:30.000 344 22477.74 149.32 41470.88 47555.52 2023-12-10 05:57:31.000 344 22477.72 149.29 41470.81 88888.00 2023-12-10 05:57:32.000 344 22477.69 149.27 41470.81 88888.00 2023-12-10 05:57:33.000 344 22477.67 149.25 41470.83 88888.00 2023-12-10 05:57:34.000 344 22477.66 149.20 41470.84 88888.00 2023-12-10 05:57:35.000 344 22477.68 149.17 41470.92 47555.49 2023-12-10 05:57:36.000 344 22477.72 149.16 41470.99 88888.00 2023-12-10 05:57:37.000 344 22477.77 149.17 41470.95 88888.00 2023-12-10 05:57:38.000 344 22477.78 149.19 41470.89 88888.00 2023-12-10 05:57:39.000 344 22477.77 149.16 41470.92 88888.00 2023-12-10 05:57:40.000 344 22477.75 149.09 41470.97 47555.50 2023-12-10 05:57:41.000 344 22477.73 149.07 41470.98 88888.00 2023-12-10 05:57:42.000 344 22477.72 149.08 41470.95 88888.00 2023-12-10 05:57:43.000 344 22477.72 149.12 41470.93 88888.00 2023-12-10 05:57:44.000 344 22477.70 149.13 41470.87 88888.00 2023-12-10 05:57:45.000 344 22477.65 149.09 41470.78 47555.49 2023-12-10 05:57:46.000 344 22477.60 149.06 41470.71 88888.00 2023-12-10 05:57:47.000 344 22477.63 149.08 41470.73 88888.00 2023-12-10 05:57:48.000 344 22477.68 149.09 41470.81 88888.00 2023-12-10 05:57:49.000 344 22477.72 149.07 41470.90 88888.00 2023-12-10 05:57:50.000 344 22477.72 149.05 41470.94 47555.44 2023-12-10 05:57:51.000 344 22477.69 149.07 41470.89 88888.00 2023-12-10 05:57:52.000 344 22477.69 149.12 41470.90 88888.00 2023-12-10 05:57:53.000 344 22477.73 149.14 41470.96 88888.00 2023-12-10 05:57:54.000 344 22477.75 149.10 41470.94 88888.00 2023-12-10 05:57:55.000 344 22477.76 149.09 41470.90 47555.47 2023-12-10 05:57:56.000 344 22477.75 149.11 41470.94 88888.00 2023-12-10 05:57:57.000 344 22477.72 149.11 41470.98 88888.00 2023-12-10 05:57:58.000 344 22477.67 149.09 41470.97 88888.00 2023-12-10 05:57:59.000 344 22477.66 149.09 41470.94 88888.00 2023-12-10 05:58:00.000 344 22477.68 149.11 41470.98 47555.47 2023-12-10 05:58:01.000 344 22477.70 149.14 41471.04 88888.00 2023-12-10 05:58:02.000 344 22477.69 149.15 41471.03 88888.00 2023-12-10 05:58:03.000 344 22477.68 149.17 41470.99 88888.00 2023-12-10 05:58:04.000 344 22477.67 149.19 41470.96 88888.00 2023-12-10 05:58:05.000 344 22477.64 149.16 41470.89 47555.47 2023-12-10 05:58:06.000 344 22477.60 149.08 41470.82 88888.00 2023-12-10 05:58:07.000 344 22477.61 149.03 41470.81 88888.00 2023-12-10 05:58:08.000 344 22477.68 149.10 41470.81 88888.00 2023-12-10 05:58:09.000 344 22477.70 149.18 41470.78 88888.00 2023-12-10 05:58:10.000 344 22477.66 149.18 41470.79 47555.44 2023-12-10 05:58:11.000 344 22477.65 149.18 41470.84 88888.00 2023-12-10 05:58:12.000 344 22477.69 149.18 41470.91 88888.00 2023-12-10 05:58:13.000 344 22477.73 149.18 41471.04 88888.00 2023-12-10 05:58:14.000 344 22477.74 149.22 41471.16 88888.00 2023-12-10 05:58:15.000 344 22477.76 149.27 41471.14 47555.48 2023-12-10 05:58:16.000 344 22477.75 149.25 41471.06 88888.00 2023-12-10 05:58:17.000 344 22477.71 149.23 41470.99 88888.00 2023-12-10 05:58:18.000 344 22477.66 149.20 41470.94 88888.00 2023-12-10 05:58:19.000 344 22477.62 149.17 41470.96 88888.00 2023-12-10 05:58:20.000 344 22477.62 149.21 41470.98 47555.48 2023-12-10 05:58:21.000 344 22477.62 149.25 41470.94 88888.00 2023-12-10 05:58:22.000 344 22477.60 149.26 41470.93 88888.00 2023-12-10 05:58:23.000 344 22477.60 149.27 41470.95 88888.00 2023-12-10 05:58:24.000 344 22477.63 149.31 41470.93 88888.00 2023-12-10 05:58:25.000 344 22477.67 149.34 41470.89 47555.47 2023-12-10 05:58:26.000 344 22477.70 149.33 41470.93 88888.00 2023-12-10 05:58:27.000 344 22477.71 149.30 41470.97 88888.00 2023-12-10 05:58:28.000 344 22477.69 149.27 41470.94 88888.00 2023-12-10 05:58:29.000 344 22477.70 149.23 41470.89 88888.00 2023-12-10 05:58:30.000 344 22477.75 149.18 41470.89 47555.47 2023-12-10 05:58:31.000 344 22477.75 149.19 41470.91 88888.00 2023-12-10 05:58:32.000 344 22477.68 149.22 41470.84 88888.00 2023-12-10 05:58:33.000 344 22477.67 149.25 41470.80 88888.00 2023-12-10 05:58:34.000 344 22477.73 149.28 41470.85 88888.00 2023-12-10 05:58:35.000 344 22477.76 149.28 41470.89 47555.48 2023-12-10 05:58:36.000 344 22477.69 149.25 41470.85 88888.00 2023-12-10 05:58:37.000 344 22477.60 149.24 41470.77 88888.00 2023-12-10 05:58:38.000 344 22477.58 149.28 41470.75 88888.00 2023-12-10 05:58:39.000 344 22477.63 149.34 41470.82 88888.00 2023-12-10 05:58:40.000 344 22477.69 149.38 41470.89 47555.51 2023-12-10 05:58:41.000 344 22477.69 149.36 41470.94 88888.00 2023-12-10 05:58:42.000 344 22477.72 149.36 41471.00 88888.00 2023-12-10 05:58:43.000 344 22477.77 149.43 41471.05 88888.00 2023-12-10 05:58:44.000 344 22477.75 149.47 41471.06 88888.00 2023-12-10 05:58:45.000 344 22477.68 149.45 41471.03 47555.48 2023-12-10 05:58:46.000 344 22477.67 149.43 41470.96 88888.00 2023-12-10 05:58:47.000 344 22477.68 149.44 41470.90 88888.00 2023-12-10 05:58:48.000 344 22477.63 149.46 41470.88 88888.00 2023-12-10 05:58:49.000 344 22477.58 149.48 41470.89 88888.00 2023-12-10 05:58:50.000 344 22477.59 149.53 41470.92 47555.52 2023-12-10 05:58:51.000 344 22477.62 149.53 41470.94 88888.00 2023-12-10 05:58:52.000 344 22477.64 149.47 41470.97 88888.00 2023-12-10 05:58:53.000 344 22477.66 149.46 41471.02 88888.00 2023-12-10 05:58:54.000 344 22477.69 149.51 41471.02 88888.00 2023-12-10 05:58:55.000 344 22477.68 149.54 41470.97 47555.48 2023-12-10 05:58:56.000 344 22477.65 149.54 41470.97 88888.00 2023-12-10 05:58:57.000 344 22477.67 149.53 41471.04 88888.00 2023-12-10 05:58:58.000 344 22477.74 149.52 41471.10 88888.00 2023-12-10 05:58:59.000 344 22477.78 149.56 41471.12 88888.00 2023-12-10 05:59:00.000 344 22477.78 149.61 41471.10 47555.48 2023-12-10 05:59:01.000 344 22477.80 149.64 41471.06 88888.00 2023-12-10 05:59:02.000 344 22477.79 149.62 41471.02 88888.00 2023-12-10 05:59:03.000 344 22477.77 149.57 41470.98 88888.00 2023-12-10 05:59:04.000 344 22477.77 149.54 41470.98 88888.00 2023-12-10 05:59:05.000 344 22477.77 149.56 41470.98 47555.49 2023-12-10 05:59:06.000 344 22477.76 149.60 41470.97 88888.00 2023-12-10 05:59:07.000 344 22477.76 149.65 41470.96 88888.00 2023-12-10 05:59:08.000 344 22477.77 149.63 41470.94 88888.00 2023-12-10 05:59:09.000 344 22477.74 149.58 41470.93 88888.00 2023-12-10 05:59:10.000 344 22477.70 149.60 41470.90 47555.49 2023-12-10 05:59:11.000 344 22477.67 149.62 41470.86 88888.00 2023-12-10 05:59:12.000 344 22477.65 149.61 41470.86 88888.00 2023-12-10 05:59:13.000 344 22477.63 149.60 41470.89 88888.00 2023-12-10 05:59:14.000 344 22477.63 149.63 41470.87 88888.00 2023-12-10 05:59:15.000 344 22477.66 149.69 41470.80 47555.48 2023-12-10 05:59:16.000 344 22477.68 149.69 41470.75 88888.00 2023-12-10 05:59:17.000 344 22477.66 149.64 41470.77 88888.00 2023-12-10 05:59:18.000 344 22477.64 149.69 41470.81 88888.00 2023-12-10 05:59:19.000 344 22477.64 149.75 41470.76 88888.00 2023-12-10 05:59:20.000 344 22477.62 149.71 41470.71 47555.46 2023-12-10 05:59:21.000 344 22477.60 149.64 41470.70 88888.00 2023-12-10 05:59:22.000 344 22477.60 149.65 41470.69 88888.00 2023-12-10 05:59:23.000 344 22477.65 149.72 41470.72 88888.00 2023-12-10 05:59:24.000 344 22477.72 149.75 41470.80 88888.00 2023-12-10 05:59:25.000 344 22477.73 149.74 41470.88 47555.50 2023-12-10 05:59:26.000 344 22477.69 149.75 41470.91 88888.00 2023-12-10 05:59:27.000 344 22477.70 149.77 41470.87 88888.00 2023-12-10 05:59:28.000 344 22477.73 149.75 41470.85 88888.00 2023-12-10 05:59:29.000 344 22477.74 149.72 41470.89 88888.00 2023-12-10 05:59:30.000 344 22477.77 149.72 41470.92 47555.51 2023-12-10 05:59:31.000 344 22477.81 149.75 41470.94 88888.00 2023-12-10 05:59:32.000 344 22477.84 149.77 41471.02 88888.00 2023-12-10 05:59:33.000 344 22477.88 149.81 41471.10 88888.00 2023-12-10 05:59:34.000 344 22477.94 149.85 41471.04 88888.00 2023-12-10 05:59:35.000 344 22477.97 149.86 41471.03 47555.54 2023-12-10 05:59:36.000 344 22478.00 149.82 41471.16 88888.00 2023-12-10 05:59:37.000 344 22478.02 149.81 41471.25 88888.00 2023-12-10 05:59:38.000 344 22478.01 149.82 41471.18 88888.00 2023-12-10 05:59:39.000 344 22477.99 149.84 41471.09 88888.00 2023-12-10 05:59:40.000 344 22478.00 149.84 41471.12 47555.56 2023-12-10 05:59:41.000 344 22478.02 149.86 41471.20 88888.00 2023-12-10 05:59:42.000 344 22478.03 149.93 41471.25 88888.00 2023-12-10 05:59:43.000 344 22478.04 149.96 41471.25 88888.00 2023-12-10 05:59:44.000 344 22478.03 149.93 41471.21 88888.00 2023-12-10 05:59:45.000 344 22478.01 149.92 41471.21 47555.53 2023-12-10 05:59:46.000 344 22478.02 149.97 41471.27 88888.00 2023-12-10 05:59:47.000 344 22478.05 149.98 41471.27 88888.00 2023-12-10 05:59:48.000 344 22478.07 149.98 41471.21 88888.00 2023-12-10 05:59:49.000 344 22478.10 150.02 41471.21 88888.00 2023-12-10 05:59:50.000 344 22478.10 150.08 41471.24 47555.58 2023-12-10 05:59:51.000 344 22478.05 150.09 41471.19 88888.00 2023-12-10 05:59:52.000 344 22478.03 150.03 41471.11 88888.00 2023-12-10 05:59:53.000 344 22478.02 149.99 41471.06 88888.00 2023-12-10 05:59:54.000 344 22478.00 149.98 41471.02 88888.00 2023-12-10 05:59:55.000 344 22477.98 149.96 41470.99 47555.57 2023-12-10 05:59:56.000 344 22478.01 149.93 41471.00 88888.00 2023-12-10 05:59:57.000 344 22478.05 149.95 41471.12 88888.00 2023-12-10 05:59:58.000 344 22478.10 149.95 41471.18 88888.00 2023-12-10 05:59:59.000 344 22478.14 149.91 41471.12 88888.00 2023-12-10 06:00:00.000 344 22478.17 149.93 41471.07 47555.60 2023-12-10 06:00:01.000 344 22478.18 149.97 41471.09 88888.00 2023-12-10 06:00:02.000 344 22478.15 149.97 41471.11 88888.00 2023-12-10 06:00:03.000 344 22478.12 149.98 41471.13 88888.00 2023-12-10 06:00:04.000 344 22478.12 149.99 41471.13 88888.00 2023-12-10 06:00:05.000 344 22478.11 150.01 41471.14 47555.64 2023-12-10 06:00:06.000 344 22478.09 150.03 41471.19 88888.00 2023-12-10 06:00:07.000 344 22478.08 150.01 41471.15 88888.00 2023-12-10 06:00:08.000 344 22478.07 149.99 41471.02 88888.00 2023-12-10 06:00:09.000 344 22478.05 149.97 41470.94 88888.00 2023-12-10 06:00:10.000 344 22478.04 150.00 41470.98 47555.62 2023-12-10 06:00:11.000 344 22478.03 150.04 41471.04 88888.00 2023-12-10 06:00:12.000 344 22477.99 150.03 41471.02 88888.00 2023-12-10 06:00:13.000 344 22477.99 150.00 41471.01 88888.00 2023-12-10 06:00:14.000 344 22478.03 150.00 41471.08 88888.00 2023-12-10 06:00:15.000 344 22478.02 150.02 41471.13 47555.64 2023-12-10 06:00:16.000 344 22477.98 150.05 41471.11 88888.00 2023-12-10 06:00:17.000 344 22477.97 150.04 41471.06 88888.00 2023-12-10 06:00:18.000 344 22477.99 149.98 41471.04 88888.00 2023-12-10 06:00:19.000 344 22478.03 149.93 41471.06 88888.00 2023-12-10 06:00:20.000 344 22478.06 149.90 41471.06 47555.63 2023-12-10 06:00:21.000 344 22478.10 149.93 41471.06 88888.00 2023-12-10 06:00:22.000 344 22478.15 150.03 41471.11 88888.00 2023-12-10 06:00:23.000 344 22478.12 150.10 41471.20 88888.00 2023-12-10 06:00:24.000 344 22478.06 150.10 41471.23 88888.00 2023-12-10 06:00:25.000 344 22478.06 150.05 41471.16 47555.64 2023-12-10 06:00:26.000 344 22478.11 150.00 41471.09 88888.00 2023-12-10 06:00:27.000 344 22478.10 149.99 41471.07 88888.00 2023-12-10 06:00:28.000 344 22478.06 150.03 41471.04 88888.00 2023-12-10 06:00:29.000 344 22478.07 150.09 41471.01 88888.00 2023-12-10 06:00:30.000 344 22478.13 150.11 41471.02 47555.62 2023-12-10 06:00:31.000 344 22478.15 150.05 41471.02 88888.00 2023-12-10 06:00:32.000 344 22478.09 150.02 41471.04 88888.00 2023-12-10 06:00:33.000 344 22478.04 150.10 41471.09 88888.00 2023-12-10 06:00:34.000 344 22478.06 150.14 41471.07 88888.00 2023-12-10 06:00:35.000 344 22478.11 150.10 41470.99 47555.63 2023-12-10 06:00:36.000 344 22478.14 150.09 41470.97 88888.00 2023-12-10 06:00:37.000 344 22478.18 150.07 41471.02 88888.00 2023-12-10 06:00:38.000 344 22478.23 150.01 41471.06 88888.00 2023-12-10 06:00:39.000 344 22478.24 150.00 41471.10 88888.00 2023-12-10 06:00:40.000 344 22478.19 150.06 41471.08 47555.62 2023-12-10 06:00:41.000 344 22478.12 150.12 41471.05 88888.00 2023-12-10 06:00:42.000 344 22478.07 150.14 41471.04 88888.00 2023-12-10 06:00:43.000 344 22478.04 150.06 41471.01 88888.00 2023-12-10 06:00:44.000 344 22478.02 149.98 41470.93 88888.00 2023-12-10 06:00:45.000 344 22478.04 149.99 41470.83 47555.64 2023-12-10 06:00:46.000 344 22478.08 150.03 41470.79 88888.00 2023-12-10 06:00:47.000 344 22478.11 150.10 41470.84 88888.00 2023-12-10 06:00:48.000 344 22478.11 150.16 41470.91 88888.00 2023-12-10 06:00:49.000 344 22478.08 150.19 41470.87 88888.00 2023-12-10 06:00:50.000 344 22478.07 150.15 41470.78 47555.59 2023-12-10 06:00:51.000 344 22478.08 150.08 41470.74 88888.00 2023-12-10 06:00:52.000 344 22478.09 150.01 41470.77 88888.00 2023-12-10 06:00:53.000 344 22478.07 150.01 41470.76 88888.00 2023-12-10 06:00:54.000 344 22478.05 150.03 41470.73 88888.00 2023-12-10 06:00:55.000 344 22478.04 150.05 41470.80 47555.63 2023-12-10 06:00:56.000 344 22478.01 150.11 41470.91 88888.00 2023-12-10 06:00:57.000 344 22477.98 150.17 41470.98 88888.00 2023-12-10 06:00:58.000 344 22478.00 150.18 41471.07 88888.00 2023-12-10 06:00:59.000 344 22478.04 150.17 41471.09 88888.00 2023-12-10 06:01:00.000 344 22478.05 150.16 41470.99 47555.62 2023-12-10 06:01:01.000 344 22478.01 150.15 41470.89 88888.00 2023-12-10 06:01:02.000 344 22477.99 150.16 41470.84 88888.00 2023-12-10 06:01:03.000 344 22478.02 150.20 41470.87 88888.00 2023-12-10 06:01:04.000 344 22478.06 150.30 41470.96 88888.00 2023-12-10 06:01:05.000 344 22478.08 150.32 41471.02 47555.63 2023-12-10 06:01:06.000 344 22478.06 150.17 41471.02 88888.00 2023-12-10 06:01:07.000 344 22478.03 150.03 41471.03 88888.00 2023-12-10 06:01:08.000 344 22478.04 150.04 41471.08 88888.00 2023-12-10 06:01:09.000 344 22478.06 150.13 41471.13 88888.00 2023-12-10 06:01:10.000 344 22478.03 150.15 41471.12 47555.62 2023-12-10 06:01:11.000 344 22477.99 150.09 41471.09 88888.00 2023-12-10 06:01:12.000 344 22478.00 150.09 41471.10 88888.00 2023-12-10 06:01:13.000 344 22478.03 150.15 41471.13 88888.00 2023-12-10 06:01:14.000 344 22478.03 150.15 41471.16 88888.00 2023-12-10 06:01:15.000 344 22478.02 150.07 41471.12 47555.64 2023-12-10 06:01:16.000 344 22478.01 150.01 41471.01 88888.00 2023-12-10 06:01:17.000 344 22477.99 149.99 41470.94 88888.00 2023-12-10 06:01:18.000 344 22477.98 149.99 41470.95 88888.00 2023-12-10 06:01:19.000 344 22478.01 150.01 41470.99 88888.00 2023-12-10 06:01:20.000 344 22478.08 150.05 41471.03 47555.67 2023-12-10 06:01:21.000 344 22478.10 150.06 41471.02 88888.00 2023-12-10 06:01:22.000 344 22478.08 150.03 41470.95 88888.00 2023-12-10 06:01:23.000 344 22478.04 150.05 41470.89 88888.00 2023-12-10 06:01:24.000 344 22478.02 150.09 41470.89 88888.00 2023-12-10 06:01:25.000 344 22477.97 150.06 41470.91 47555.67 2023-12-10 06:01:26.000 344 22477.88 149.98 41470.82 88888.00 2023-12-10 06:01:27.000 344 22477.84 149.96 41470.75 88888.00 2023-12-10 06:01:28.000 344 22477.92 150.03 41470.83 88888.00 2023-12-10 06:01:29.000 344 22478.04 150.09 41470.89 88888.00 2023-12-10 06:01:30.000 344 22478.07 150.07 41470.85 47555.68 2023-12-10 06:01:31.000 344 22478.04 150.01 41470.84 88888.00 2023-12-10 06:01:32.000 344 22478.02 149.98 41470.84 88888.00 2023-12-10 06:01:33.000 344 22478.02 149.99 41470.81 88888.00 2023-12-10 06:01:34.000 344 22478.00 150.00 41470.80 88888.00 2023-12-10 06:01:35.000 344 22477.98 150.00 41470.89 47555.70 2023-12-10 06:01:36.000 344 22477.98 149.99 41470.96 88888.00 2023-12-10 06:01:37.000 344 22478.00 149.99 41470.93 88888.00 2023-12-10 06:01:38.000 344 22477.99 150.01 41470.87 88888.00 2023-12-10 06:01:39.000 344 22477.97 150.04 41470.86 88888.00 2023-12-10 06:01:40.000 344 22477.98 150.04 41470.89 47555.65 2023-12-10 06:01:41.000 344 22478.01 149.99 41470.94 88888.00 2023-12-10 06:01:42.000 344 22478.04 149.94 41470.96 88888.00 2023-12-10 06:01:43.000 344 22478.06 149.95 41470.88 88888.00 2023-12-10 06:01:44.000 344 22478.04 150.00 41470.77 88888.00 2023-12-10 06:01:45.000 344 22478.04 150.03 41470.82 47555.68 2023-12-10 06:01:46.000 344 22478.07 150.02 41470.95 88888.00 2023-12-10 06:01:47.000 344 22478.09 150.00 41471.02 88888.00 2023-12-10 06:01:48.000 344 22478.11 150.02 41470.99 88888.00 2023-12-10 06:01:49.000 344 22478.10 149.98 41470.92 88888.00 2023-12-10 06:01:50.000 344 22478.07 149.93 41470.89 47555.65 2023-12-10 06:01:51.000 344 22478.07 149.93 41470.91 88888.00 2023-12-10 06:01:52.000 344 22478.06 149.94 41470.89 88888.00 2023-12-10 06:01:53.000 344 22478.00 149.96 41470.84 88888.00 2023-12-10 06:01:54.000 344 22477.92 149.99 41470.76 88888.00 2023-12-10 06:01:55.000 344 22477.90 150.00 41470.70 47555.66 2023-12-10 06:01:56.000 344 22477.96 150.01 41470.74 88888.00 2023-12-10 06:01:57.000 344 22478.00 150.01 41470.76 88888.00 2023-12-10 06:01:58.000 344 22477.98 149.99 41470.68 88888.00 2023-12-10 06:01:59.000 344 22477.96 149.98 41470.66 88888.00 2023-12-10 06:02:00.000 344 22477.96 150.00 41470.75 47555.68 2023-12-10 06:02:01.000 344 22477.98 150.01 41470.82 88888.00 2023-12-10 06:02:02.000 344 22478.04 150.00 41470.84 88888.00 2023-12-10 06:02:03.000 344 22478.10 150.00 41470.84 88888.00 2023-12-10 06:02:04.000 344 22478.13 150.05 41470.85 88888.00 2023-12-10 06:02:05.000 344 22478.13 150.15 41470.88 47555.69 2023-12-10 06:02:06.000 344 22478.10 150.21 41470.91 88888.00 2023-12-10 06:02:07.000 344 22478.08 150.21 41470.89 88888.00 2023-12-10 06:02:08.000 344 22478.10 150.23 41470.83 88888.00 2023-12-10 06:02:09.000 344 22478.11 150.23 41470.77 88888.00 2023-12-10 06:02:10.000 344 22478.10 150.18 41470.78 47555.71 2023-12-10 06:02:11.000 344 22478.10 150.12 41470.83 88888.00 2023-12-10 06:02:12.000 344 22478.13 150.09 41470.85 88888.00 2023-12-10 06:02:13.000 344 22478.16 150.10 41470.87 88888.00 2023-12-10 06:02:14.000 344 22478.18 150.07 41470.89 88888.00 2023-12-10 06:02:15.000 344 22478.15 150.01 41470.88 47555.69 2023-12-10 06:02:16.000 344 22478.10 150.00 41470.89 88888.00 2023-12-10 06:02:17.000 344 22478.13 150.08 41470.96 88888.00 2023-12-10 06:02:18.000 344 22478.23 150.20 41471.05 88888.00 2023-12-10 06:02:19.000 344 22478.27 150.31 41471.07 88888.00 2023-12-10 06:02:20.000 344 22478.24 150.37 41471.03 47555.70 2023-12-10 06:02:21.000 344 22478.23 150.36 41470.98 88888.00 2023-12-10 06:02:22.000 344 22478.23 150.29 41470.94 88888.00 2023-12-10 06:02:23.000 344 22478.22 150.25 41470.98 88888.00 2023-12-10 06:02:24.000 344 22478.18 150.26 41471.04 88888.00 2023-12-10 06:02:25.000 344 22478.13 150.22 41471.04 47555.69 2023-12-10 06:02:26.000 344 22478.12 150.14 41471.01 88888.00 2023-12-10 06:02:27.000 344 22478.11 150.08 41470.98 88888.00 2023-12-10 06:02:28.000 344 22478.06 150.04 41470.93 88888.00 2023-12-10 06:02:29.000 344 22478.06 150.04 41470.89 88888.00 2023-12-10 06:02:30.000 344 22478.08 150.04 41470.83 47555.72 2023-12-10 06:02:31.000 344 22478.08 150.02 41470.78 88888.00 2023-12-10 06:02:32.000 344 22478.08 150.05 41470.81 88888.00 2023-12-10 06:02:33.000 344 22478.09 150.10 41470.83 88888.00 2023-12-10 06:02:34.000 344 22478.09 150.10 41470.80 88888.00 2023-12-10 06:02:35.000 344 22478.10 150.12 41470.82 47555.71 2023-12-10 06:02:36.000 344 22478.05 150.12 41470.83 88888.00 2023-12-10 06:02:37.000 344 22477.97 150.12 41470.79 88888.00 2023-12-10 06:02:38.000 344 22477.96 150.12 41470.79 88888.00 2023-12-10 06:02:39.000 344 22477.99 150.10 41470.82 88888.00 2023-12-10 06:02:40.000 344 22477.98 150.06 41470.83 47555.74 2023-12-10 06:02:41.000 344 22477.94 150.01 41470.83 88888.00 2023-12-10 06:02:42.000 344 22477.96 149.99 41470.91 88888.00 2023-12-10 06:02:43.000 344 22478.05 150.01 41471.02 88888.00 2023-12-10 06:02:44.000 344 22478.10 150.08 41471.01 88888.00 2023-12-10 06:02:45.000 344 22478.10 150.13 41470.91 47555.74 2023-12-10 06:02:46.000 344 22478.07 150.12 41470.85 88888.00 2023-12-10 06:02:47.000 344 22478.03 150.07 41470.82 88888.00 2023-12-10 06:02:48.000 344 22478.03 150.02 41470.81 88888.00 2023-12-10 06:02:49.000 344 22478.04 150.01 41470.82 88888.00 2023-12-10 06:02:50.000 344 22478.05 150.03 41470.87 47555.72 2023-12-10 06:02:51.000 344 22478.07 150.06 41470.96 88888.00 2023-12-10 06:02:52.000 344 22478.11 150.08 41471.00 88888.00 2023-12-10 06:02:53.000 344 22478.15 150.05 41470.98 88888.00 2023-12-10 06:02:54.000 344 22478.17 150.03 41470.98 88888.00 2023-12-10 06:02:55.000 344 22478.17 150.06 41470.97 47555.76 2023-12-10 06:02:56.000 344 22478.17 150.08 41470.87 88888.00 2023-12-10 06:02:57.000 344 22478.17 150.07 41470.79 88888.00 2023-12-10 06:02:58.000 344 22478.17 150.04 41470.83 88888.00 2023-12-10 06:02:59.000 344 22478.16 150.02 41470.91 88888.00 2023-12-10 06:03:00.000 344 22478.16 150.03 41470.94 47555.77 2023-12-10 06:03:01.000 344 22478.16 150.01 41470.90 88888.00 2023-12-10 06:03:02.000 344 22478.12 149.98 41470.86 88888.00 2023-12-10 06:03:03.000 344 22478.10 149.99 41470.89 88888.00 2023-12-10 06:03:04.000 344 22478.12 150.04 41470.93 88888.00 2023-12-10 06:03:05.000 344 22478.17 150.13 41470.93 47555.76 2023-12-10 06:03:06.000 344 22478.22 150.19 41470.94 88888.00 2023-12-10 06:03:07.000 344 22478.24 150.22 41470.95 88888.00 2023-12-10 06:03:08.000 344 22478.24 150.28 41470.97 88888.00 2023-12-10 06:03:09.000 344 22478.23 150.28 41470.97 88888.00 2023-12-10 06:03:10.000 344 22478.22 150.24 41470.94 47555.72 2023-12-10 06:03:11.000 344 22478.22 150.22 41470.97 88888.00 2023-12-10 06:03:12.000 344 22478.23 150.21 41471.03 88888.00 2023-12-10 06:03:13.000 344 22478.20 150.18 41471.01 88888.00 2023-12-10 06:03:14.000 344 22478.15 150.18 41470.88 88888.00 2023-12-10 06:03:15.000 344 22478.14 150.17 41470.77 47555.74 2023-12-10 06:03:16.000 344 22478.17 150.18 41470.79 88888.00 2023-12-10 06:03:17.000 344 22478.18 150.22 41470.94 88888.00 2023-12-10 06:03:18.000 344 22478.17 150.26 41471.04 88888.00 2023-12-10 06:03:19.000 344 22478.12 150.28 41470.92 88888.00 2023-12-10 06:03:20.000 344 22478.06 150.25 41470.72 47555.78 2023-12-10 06:03:21.000 344 22478.03 150.22 41470.73 88888.00 2023-12-10 06:03:22.000 344 22478.04 150.24 41470.93 88888.00 2023-12-10 06:03:23.000 344 22478.07 150.25 41471.04 88888.00 2023-12-10 06:03:24.000 344 22478.13 150.30 41471.04 88888.00 2023-12-10 06:03:25.000 344 22478.16 150.33 41471.00 47555.77 2023-12-10 06:03:26.000 344 22478.12 150.30 41470.92 88888.00 2023-12-10 06:03:27.000 344 22478.09 150.28 41470.83 88888.00 2023-12-10 06:03:28.000 344 22478.12 150.28 41470.78 88888.00 2023-12-10 06:03:29.000 344 22478.15 150.24 41470.77 88888.00 2023-12-10 06:03:30.000 344 22478.16 150.18 41470.77 47555.80 2023-12-10 06:03:31.000 344 22478.16 150.14 41470.78 88888.00 2023-12-10 06:03:32.000 344 22478.16 150.17 41470.81 88888.00 2023-12-10 06:03:33.000 344 22478.18 150.23 41470.84 88888.00 2023-12-10 06:03:34.000 344 22478.19 150.24 41470.83 88888.00 2023-12-10 06:03:35.000 344 22478.17 150.21 41470.85 47555.74 2023-12-10 06:03:36.000 344 22478.09 150.19 41470.94 88888.00 2023-12-10 06:03:37.000 344 22478.07 150.20 41471.01 88888.00 2023-12-10 06:03:38.000 344 22478.15 150.21 41471.00 88888.00 2023-12-10 06:03:39.000 344 22478.19 150.20 41470.95 88888.00 2023-12-10 06:03:40.000 344 22478.16 150.19 41470.88 47555.76 2023-12-10 06:03:41.000 344 22478.12 150.23 41470.77 88888.00 2023-12-10 06:03:42.000 344 22478.11 150.30 41470.71 88888.00 2023-12-10 06:03:43.000 344 22478.13 150.35 41470.76 88888.00 2023-12-10 06:03:44.000 344 22478.15 150.32 41470.82 88888.00 2023-12-10 06:03:45.000 344 22478.19 150.25 41470.85 47555.76 2023-12-10 06:03:46.000 344 22478.21 150.18 41470.93 88888.00 2023-12-10 06:03:47.000 344 22478.19 150.14 41471.02 88888.00 2023-12-10 06:03:48.000 344 22478.18 150.16 41471.01 88888.00 2023-12-10 06:03:49.000 344 22478.21 150.21 41470.92 88888.00 2023-12-10 06:03:50.000 344 22478.22 150.23 41470.88 47555.78 2023-12-10 06:03:51.000 344 22478.19 150.24 41470.89 88888.00 2023-12-10 06:03:52.000 344 22478.15 150.25 41470.86 88888.00 2023-12-10 06:03:53.000 344 22478.13 150.26 41470.80 88888.00 2023-12-10 06:03:54.000 344 22478.15 150.25 41470.79 88888.00 2023-12-10 06:03:55.000 344 22478.16 150.23 41470.82 47555.77 2023-12-10 06:03:56.000 344 22478.13 150.20 41470.77 88888.00 2023-12-10 06:03:57.000 344 22478.13 150.18 41470.69 88888.00 2023-12-10 06:03:58.000 344 22478.19 150.18 41470.73 88888.00 2023-12-10 06:03:59.000 344 22478.23 150.17 41470.83 88888.00 2023-12-10 06:04:00.000 344 22478.21 150.18 41470.84 47555.76 2023-12-10 06:04:01.000 344 22478.20 150.18 41470.84 88888.00 2023-12-10 06:04:02.000 344 22478.23 150.15 41470.85 88888.00 2023-12-10 06:04:03.000 344 22478.25 150.09 41470.81 88888.00 2023-12-10 06:04:04.000 344 22478.24 150.07 41470.73 88888.00 2023-12-10 06:04:05.000 344 22478.24 150.08 41470.73 47555.77 2023-12-10 06:04:06.000 344 22478.27 150.10 41470.82 88888.00 2023-12-10 06:04:07.000 344 22478.31 150.14 41470.90 88888.00 2023-12-10 06:04:08.000 344 22478.32 150.17 41470.94 88888.00 2023-12-10 06:04:09.000 344 22478.26 150.21 41470.93 88888.00 2023-12-10 06:04:10.000 344 22478.18 150.22 41470.88 47555.79 2023-12-10 06:04:11.000 344 22478.15 150.20 41470.82 88888.00 2023-12-10 06:04:12.000 344 22478.12 150.18 41470.79 88888.00 2023-12-10 06:04:13.000 344 22478.11 150.15 41470.78 88888.00 2023-12-10 06:04:14.000 344 22478.15 150.15 41470.81 88888.00 2023-12-10 06:04:15.000 344 22478.18 150.22 41470.89 47555.76 2023-12-10 06:04:16.000 344 22478.16 150.28 41470.97 88888.00 2023-12-10 06:04:17.000 344 22478.14 150.26 41470.97 88888.00 2023-12-10 06:04:18.000 344 22478.15 150.16 41470.90 88888.00 2023-12-10 06:04:19.000 344 22478.16 150.09 41470.89 88888.00 2023-12-10 06:04:20.000 344 22478.16 150.11 41470.93 47555.75 2023-12-10 06:04:21.000 344 22478.13 150.12 41470.88 88888.00 2023-12-10 06:04:22.000 344 22478.10 150.12 41470.82 88888.00 2023-12-10 06:04:23.000 344 22478.13 150.15 41470.88 88888.00 2023-12-10 06:04:24.000 344 22478.17 150.19 41470.99 88888.00 2023-12-10 06:04:25.000 344 22478.18 150.20 41471.02 47555.78 2023-12-10 06:04:26.000 344 22478.15 150.21 41471.00 88888.00 2023-12-10 06:04:27.000 344 22478.08 150.19 41471.00 88888.00 2023-12-10 06:04:28.000 344 22478.03 150.14 41470.93 88888.00 2023-12-10 06:04:29.000 344 22478.03 150.13 41470.80 88888.00 2023-12-10 06:04:30.000 344 22478.10 150.14 41470.76 47555.79 2023-12-10 06:04:31.000 344 22478.19 150.12 41470.82 88888.00 2023-12-10 06:04:32.000 344 22478.22 150.07 41470.88 88888.00 2023-12-10 06:04:33.000 344 22478.16 150.04 41470.89 88888.00 2023-12-10 06:04:34.000 344 22478.16 150.01 41470.87 88888.00 2023-12-10 06:04:35.000 344 22478.23 150.00 41470.87 47555.76 2023-12-10 06:04:36.000 344 22478.29 149.97 41470.90 88888.00 2023-12-10 06:04:37.000 344 22478.26 149.90 41470.88 88888.00 2023-12-10 06:04:38.000 344 22478.19 149.88 41470.78 88888.00 2023-12-10 06:04:39.000 344 22478.15 149.92 41470.72 88888.00 2023-12-10 06:04:40.000 344 22478.15 149.97 41470.76 47555.78 2023-12-10 06:04:41.000 344 22478.17 150.00 41470.85 88888.00 2023-12-10 06:04:42.000 344 22478.20 150.00 41470.98 88888.00 2023-12-10 06:04:43.000 344 22478.22 150.00 41471.07 88888.00 2023-12-10 06:04:44.000 344 22478.22 150.04 41471.03 88888.00 2023-12-10 06:04:45.000 344 22478.22 150.14 41470.93 47555.78 2023-12-10 06:04:46.000 344 22478.23 150.17 41470.92 88888.00 2023-12-10 06:04:47.000 344 22478.22 150.08 41470.92 88888.00 2023-12-10 06:04:48.000 344 22478.21 150.02 41470.89 88888.00 2023-12-10 06:04:49.000 344 22478.22 150.07 41470.86 88888.00 2023-12-10 06:04:50.000 344 22478.19 150.13 41470.87 47555.79 2023-12-10 06:04:51.000 344 22478.13 150.10 41470.84 88888.00 2023-12-10 06:04:52.000 344 22478.08 150.04 41470.77 88888.00 2023-12-10 06:04:53.000 344 22478.11 150.06 41470.79 88888.00 2023-12-10 06:04:54.000 344 22478.17 150.10 41470.84 88888.00 2023-12-10 06:04:55.000 344 22478.20 150.09 41470.88 47555.76 2023-12-10 06:04:56.000 344 22478.19 150.10 41470.93 88888.00 2023-12-10 06:04:57.000 344 22478.17 150.15 41470.90 88888.00 2023-12-10 06:04:58.000 344 22478.18 150.19 41470.81 88888.00 2023-12-10 06:04:59.000 344 22478.18 150.18 41470.71 88888.00 2023-12-10 06:05:00.000 344 22478.16 150.13 41470.62 47555.79 2023-12-10 06:05:01.000 344 22478.15 150.09 41470.59 88888.00 2023-12-10 06:05:02.000 344 22478.16 150.10 41470.69 88888.00 2023-12-10 06:05:03.000 344 22478.16 150.11 41470.80 88888.00 2023-12-10 06:05:04.000 344 22478.16 150.10 41470.79 88888.00 2023-12-10 06:05:05.000 344 22478.15 150.11 41470.76 47555.79 2023-12-10 06:05:06.000 344 22478.17 150.12 41470.79 88888.00 2023-12-10 06:05:07.000 344 22478.19 150.11 41470.83 88888.00 2023-12-10 06:05:08.000 344 22478.19 150.07 41470.82 88888.00 2023-12-10 06:05:09.000 344 22478.18 150.03 41470.77 88888.00 2023-12-10 06:05:10.000 344 22478.14 150.02 41470.75 47555.77 2023-12-10 06:05:11.000 344 22478.12 150.02 41470.78 88888.00 2023-12-10 06:05:12.000 344 22478.12 149.99 41470.77 88888.00 2023-12-10 06:05:13.000 344 22478.15 150.00 41470.79 88888.00 2023-12-10 06:05:14.000 344 22478.20 150.04 41470.88 88888.00 2023-12-10 06:05:15.000 344 22478.21 150.03 41470.90 47555.80 2023-12-10 06:05:16.000 344 22478.16 150.02 41470.83 88888.00 2023-12-10 06:05:17.000 344 22478.13 150.05 41470.78 88888.00 2023-12-10 06:05:18.000 344 22478.12 150.11 41470.78 88888.00 2023-12-10 06:05:19.000 344 22478.16 150.12 41470.78 88888.00 2023-12-10 06:05:20.000 344 22478.20 150.05 41470.78 47555.78 2023-12-10 06:05:21.000 344 22478.22 150.01 41470.80 88888.00 2023-12-10 06:05:22.000 344 22478.22 150.04 41470.82 88888.00 2023-12-10 06:05:23.000 344 22478.22 150.07 41470.83 88888.00 2023-12-10 06:05:24.000 344 22478.22 150.08 41470.83 88888.00 2023-12-10 06:05:25.000 344 22478.24 150.07 41470.84 47555.79 2023-12-10 06:05:26.000 344 22478.22 150.07 41470.82 88888.00 2023-12-10 06:05:27.000 344 22478.17 150.09 41470.77 88888.00 2023-12-10 06:05:28.000 344 22478.15 150.16 41470.77 88888.00 2023-12-10 06:05:29.000 344 22478.16 150.18 41470.81 88888.00 2023-12-10 06:05:30.000 344 22478.17 150.14 41470.86 47555.79 2023-12-10 06:05:31.000 344 22478.19 150.09 41470.93 88888.00 2023-12-10 06:05:32.000 344 22478.22 150.04 41471.00 88888.00 2023-12-10 06:05:33.000 344 22478.23 149.98 41471.03 88888.00 2023-12-10 06:05:34.000 344 22478.21 149.91 41470.99 88888.00 2023-12-10 06:05:35.000 344 22478.20 149.87 41470.93 47555.83 2023-12-10 06:05:36.000 344 22478.23 149.86 41470.91 88888.00 2023-12-10 06:05:37.000 344 22478.27 149.91 41470.89 88888.00 2023-12-10 06:05:38.000 344 22478.27 150.00 41470.88 88888.00 2023-12-10 06:05:39.000 344 22478.24 150.06 41470.93 88888.00 2023-12-10 06:05:40.000 344 22478.22 150.04 41470.97 47555.82 2023-12-10 06:05:41.000 344 22478.22 149.97 41470.95 88888.00 2023-12-10 06:05:42.000 344 22478.21 149.92 41470.96 88888.00 2023-12-10 06:05:43.000 344 22478.22 150.00 41471.00 88888.00 2023-12-10 06:05:44.000 344 22478.23 150.13 41471.07 88888.00 2023-12-10 06:05:45.000 344 22478.27 150.19 41471.16 47555.87 2023-12-10 06:05:46.000 344 22478.35 150.18 41471.22 88888.00 2023-12-10 06:05:47.000 344 22478.40 150.15 41471.17 88888.00 2023-12-10 06:05:48.000 344 22478.37 150.09 41471.11 88888.00 2023-12-10 06:05:49.000 344 22478.29 150.03 41471.12 88888.00 2023-12-10 06:05:50.000 344 22478.22 149.99 41471.12 47555.87 2023-12-10 06:05:51.000 344 22478.22 149.97 41471.05 88888.00 2023-12-10 06:05:52.000 344 22478.30 149.98 41470.99 88888.00 2023-12-10 06:05:53.000 344 22478.35 150.02 41470.98 88888.00 2023-12-10 06:05:54.000 344 22478.34 150.05 41471.04 88888.00 2023-12-10 06:05:55.000 344 22478.33 150.04 41471.10 47555.90 2023-12-10 06:05:56.000 344 22478.32 150.01 41471.15 88888.00 2023-12-10 06:05:57.000 344 22478.32 150.06 41471.21 88888.00 2023-12-10 06:05:58.000 344 22478.31 150.15 41471.19 88888.00 2023-12-10 06:05:59.000 344 22478.26 150.15 41471.11 88888.00 2023-12-10 06:06:00.000 344 22478.23 150.06 41471.02 47555.89 2023-12-10 06:06:01.000 344 22478.25 150.02 41471.00 88888.00 2023-12-10 06:06:02.000 344 22478.28 150.06 41471.02 88888.00 2023-12-10 06:06:03.000 344 22478.31 150.11 41471.07 88888.00 2023-12-10 06:06:04.000 344 22478.32 150.12 41471.10 88888.00 2023-12-10 06:06:05.000 344 22478.32 150.11 41471.09 47555.87 2023-12-10 06:06:06.000 344 22478.30 150.10 41471.07 88888.00 2023-12-10 06:06:07.000 344 22478.25 150.06 41471.06 88888.00 2023-12-10 06:06:08.000 344 22478.20 150.02 41471.07 88888.00 2023-12-10 06:06:09.000 344 22478.21 150.04 41471.12 88888.00 2023-12-10 06:06:10.000 344 22478.22 150.05 41471.09 47555.88 2023-12-10 06:06:11.000 344 22478.17 150.04 41471.01 88888.00 2023-12-10 06:06:12.000 344 22478.12 150.06 41470.96 88888.00 2023-12-10 06:06:13.000 344 22478.14 150.09 41470.98 88888.00 2023-12-10 06:06:14.000 344 22478.17 150.07 41471.03 88888.00 2023-12-10 06:06:15.000 344 22478.15 149.98 41471.02 47555.88 2023-12-10 06:06:16.000 344 22478.14 149.92 41470.97 88888.00 2023-12-10 06:06:17.000 344 22478.21 149.94 41470.98 88888.00 2023-12-10 06:06:18.000 344 22478.31 149.98 41471.07 88888.00 2023-12-10 06:06:19.000 344 22478.34 150.03 41471.17 88888.00 2023-12-10 06:06:20.000 344 22478.34 150.04 41471.18 47555.86 2023-12-10 06:06:21.000 344 22478.31 150.03 41471.10 88888.00 2023-12-10 06:06:22.000 344 22478.23 150.05 41471.06 88888.00 2023-12-10 06:06:23.000 344 22478.17 150.06 41471.06 88888.00 2023-12-10 06:06:24.000 344 22478.14 150.02 41471.01 88888.00 2023-12-10 06:06:25.000 344 22478.15 149.97 41470.94 47555.86 2023-12-10 06:06:26.000 344 22478.18 149.96 41470.91 88888.00 2023-12-10 06:06:27.000 344 22478.16 149.94 41470.91 88888.00 2023-12-10 06:06:28.000 344 22478.15 149.91 41470.97 88888.00 2023-12-10 06:06:29.000 344 22478.18 149.93 41471.07 88888.00 2023-12-10 06:06:30.000 344 22478.24 150.01 41471.15 47555.85 2023-12-10 06:06:31.000 344 22478.29 150.04 41471.19 88888.00 2023-12-10 06:06:32.000 344 22478.30 150.00 41471.21 88888.00 2023-12-10 06:06:33.000 344 22478.30 149.95 41471.29 88888.00 2023-12-10 06:06:34.000 344 22478.32 149.93 41471.33 88888.00 2023-12-10 06:06:35.000 344 22478.28 149.88 41471.28 47555.86 2023-12-10 06:06:36.000 344 22478.22 149.84 41471.18 88888.00 2023-12-10 06:06:37.000 344 22478.19 149.85 41471.13 88888.00 2023-12-10 06:06:38.000 344 22478.20 149.88 41471.13 88888.00 2023-12-10 06:06:39.000 344 22478.22 149.91 41471.10 88888.00 2023-12-10 06:06:40.000 344 22478.23 149.98 41471.06 47555.83 2023-12-10 06:06:41.000 344 22478.25 150.06 41471.10 88888.00 2023-12-10 06:06:42.000 344 22478.23 150.04 41471.07 88888.00 2023-12-10 06:06:43.000 344 22478.15 149.99 41471.03 88888.00 2023-12-10 06:06:44.000 344 22478.10 150.01 41471.04 88888.00 2023-12-10 06:06:45.000 344 22478.14 150.04 41471.08 47555.85 2023-12-10 06:06:46.000 344 22478.21 150.06 41471.16 88888.00 2023-12-10 06:06:47.000 344 22478.26 150.04 41471.19 88888.00 2023-12-10 06:06:48.000 344 22478.21 149.99 41471.12 88888.00 2023-12-10 06:06:49.000 344 22478.14 150.00 41471.04 88888.00 2023-12-10 06:06:50.000 344 22478.08 150.00 41470.95 47555.84 2023-12-10 06:06:51.000 344 22478.06 149.97 41470.89 88888.00 2023-12-10 06:06:52.000 344 22478.06 150.01 41470.95 88888.00 2023-12-10 06:06:53.000 344 22478.12 150.11 41471.04 88888.00 2023-12-10 06:06:54.000 344 22478.18 150.11 41471.04 88888.00 2023-12-10 06:06:55.000 344 22478.19 150.06 41470.98 47555.82 2023-12-10 06:06:56.000 344 22478.14 150.02 41470.89 88888.00 2023-12-10 06:06:57.000 344 22478.09 149.98 41470.82 88888.00 2023-12-10 06:06:58.000 344 22478.08 149.97 41470.78 88888.00 2023-12-10 06:06:59.000 344 22478.10 149.98 41470.74 88888.00 2023-12-10 06:07:00.000 344 22478.12 149.96 41470.75 47555.83 2023-12-10 06:07:01.000 344 22478.11 149.92 41470.79 88888.00 2023-12-10 06:07:02.000 344 22478.09 149.95 41470.85 88888.00 2023-12-10 06:07:03.000 344 22478.14 150.01 41470.92 88888.00 2023-12-10 06:07:04.000 344 22478.20 150.01 41470.96 88888.00 2023-12-10 06:07:05.000 344 22478.19 149.96 41470.93 47555.83 2023-12-10 06:07:06.000 344 22478.19 149.90 41470.93 88888.00 2023-12-10 06:07:07.000 344 22478.23 149.90 41471.01 88888.00 2023-12-10 06:07:08.000 344 22478.27 150.03 41471.12 88888.00 2023-12-10 06:07:09.000 344 22478.26 150.14 41471.19 88888.00 2023-12-10 06:07:10.000 344 22478.21 150.14 41471.16 47555.85 2023-12-10 06:07:11.000 344 22478.18 150.11 41471.05 88888.00 2023-12-10 06:07:12.000 344 22478.17 150.07 41470.94 88888.00 2023-12-10 06:07:13.000 344 22478.14 150.03 41470.89 88888.00 2023-12-10 06:07:14.000 344 22478.11 150.03 41470.92 88888.00 2023-12-10 06:07:15.000 344 22478.12 150.03 41470.94 47555.85 2023-12-10 06:07:16.000 344 22478.14 150.00 41470.93 88888.00 2023-12-10 06:07:17.000 344 22478.19 150.03 41470.94 88888.00 2023-12-10 06:07:18.000 344 22478.27 150.10 41470.98 88888.00 2023-12-10 06:07:19.000 344 22478.30 150.12 41471.03 88888.00 2023-12-10 06:07:20.000 344 22478.26 150.08 41471.02 47555.85 2023-12-10 06:07:21.000 344 22478.16 150.04 41470.98 88888.00 2023-12-10 06:07:22.000 344 22478.11 149.99 41470.94 88888.00 2023-12-10 06:07:23.000 344 22478.13 149.95 41470.94 88888.00 2023-12-10 06:07:24.000 344 22478.18 150.00 41470.91 88888.00 2023-12-10 06:07:25.000 344 22478.19 150.03 41470.87 47555.86 2023-12-10 06:07:26.000 344 22478.16 149.95 41470.88 88888.00 2023-12-10 06:07:27.000 344 22478.16 149.88 41470.90 88888.00 2023-12-10 06:07:28.000 344 22478.23 149.98 41470.97 88888.00 2023-12-10 06:07:29.000 344 22478.27 150.11 41471.05 88888.00 2023-12-10 06:07:30.000 344 22478.23 150.10 41471.05 47555.84 2023-12-10 06:07:31.000 344 22478.21 149.98 41471.00 88888.00 2023-12-10 06:07:32.000 344 22478.25 149.86 41471.00 88888.00 2023-12-10 06:07:33.000 344 22478.30 149.82 41471.06 88888.00 2023-12-10 06:07:34.000 344 22478.29 149.88 41471.09 88888.00 2023-12-10 06:07:35.000 344 22478.25 149.94 41471.01 47555.86 2023-12-10 06:07:36.000 344 22478.24 149.95 41470.97 88888.00 2023-12-10 06:07:37.000 344 22478.24 149.91 41470.99 88888.00 2023-12-10 06:07:38.000 344 22478.18 149.86 41470.98 88888.00 2023-12-10 06:07:39.000 344 22478.15 149.84 41470.91 88888.00 2023-12-10 06:07:40.000 344 22478.17 149.85 41470.84 47555.85 2023-12-10 06:07:41.000 344 22478.21 149.90 41470.87 88888.00 2023-12-10 06:07:42.000 344 22478.22 149.93 41471.01 88888.00 2023-12-10 06:07:43.000 344 22478.22 149.89 41471.08 88888.00 2023-12-10 06:07:44.000 344 22478.22 149.85 41471.06 88888.00 2023-12-10 06:07:45.000 344 22478.24 149.87 41471.03 47555.86 2023-12-10 06:07:46.000 344 22478.25 149.88 41470.96 88888.00 2023-12-10 06:07:47.000 344 22478.22 149.87 41470.84 88888.00 2023-12-10 06:07:48.000 344 22478.19 149.89 41470.78 88888.00 2023-12-10 06:07:49.000 344 22478.22 149.93 41470.86 88888.00 2023-12-10 06:07:50.000 344 22478.29 149.95 41471.02 47555.88 2023-12-10 06:07:51.000 344 22478.35 149.96 41471.14 88888.00 2023-12-10 06:07:52.000 344 22478.40 150.01 41471.16 88888.00 2023-12-10 06:07:53.000 344 22478.40 150.09 41471.15 88888.00 2023-12-10 06:07:54.000 344 22478.36 150.09 41471.09 88888.00 2023-12-10 06:07:55.000 344 22478.29 150.01 41471.02 47555.85 2023-12-10 06:07:56.000 344 22478.24 149.96 41471.02 88888.00 2023-12-10 06:07:57.000 344 22478.24 149.97 41471.05 88888.00 2023-12-10 06:07:58.000 344 22478.27 150.01 41471.03 88888.00 2023-12-10 06:07:59.000 344 22478.29 150.06 41471.00 88888.00 2023-12-10 06:08:00.000 344 22478.34 150.11 41471.02 47555.86 2023-12-10 06:08:01.000 344 22478.41 150.15 41471.07 88888.00 2023-12-10 06:08:02.000 344 22478.45 150.15 41471.04 88888.00 2023-12-10 06:08:03.000 344 22478.42 150.10 41471.00 88888.00 2023-12-10 06:08:04.000 344 22478.37 150.05 41470.97 88888.00 2023-12-10 06:08:05.000 344 22478.31 150.04 41470.88 47555.88 2023-12-10 06:08:06.000 344 22478.26 150.03 41470.82 88888.00 2023-12-10 06:08:07.000 344 22478.25 150.06 41470.82 88888.00 2023-12-10 06:08:08.000 344 22478.25 150.13 41470.88 88888.00 2023-12-10 06:08:09.000 344 22478.26 150.20 41471.00 88888.00 2023-12-10 06:08:10.000 344 22478.28 150.22 41471.10 47555.89 2023-12-10 06:08:11.000 344 22478.25 150.18 41471.07 88888.00 2023-12-10 06:08:12.000 344 22478.16 150.13 41470.95 88888.00 2023-12-10 06:08:13.000 344 22478.12 150.10 41470.89 88888.00 2023-12-10 06:08:14.000 344 22478.18 150.09 41470.89 88888.00 2023-12-10 06:08:15.000 344 22478.25 150.08 41470.87 47555.89 2023-12-10 06:08:16.000 344 22478.22 150.04 41470.84 88888.00 2023-12-10 06:08:17.000 344 22478.13 150.00 41470.85 88888.00 2023-12-10 06:08:18.000 344 22478.13 150.02 41470.94 88888.00 2023-12-10 06:08:19.000 344 22478.20 150.04 41470.98 88888.00 2023-12-10 06:08:20.000 344 22478.21 150.01 41470.95 47555.87 2023-12-10 06:08:21.000 344 22478.18 149.98 41470.92 88888.00 2023-12-10 06:08:22.000 344 22478.19 149.95 41470.87 88888.00 2023-12-10 06:08:23.000 344 22478.25 149.91 41470.84 88888.00 2023-12-10 06:08:24.000 344 22478.31 149.94 41470.91 88888.00 2023-12-10 06:08:25.000 344 22478.30 150.04 41470.98 47555.88 2023-12-10 06:08:26.000 344 22478.26 150.08 41470.98 88888.00 2023-12-10 06:08:27.000 344 22478.24 150.04 41470.96 88888.00 2023-12-10 06:08:28.000 344 22478.28 150.01 41470.91 88888.00 2023-12-10 06:08:29.000 344 22478.36 150.03 41470.88 88888.00 2023-12-10 06:08:30.000 344 22478.42 150.07 41470.94 47555.88 2023-12-10 06:08:31.000 344 22478.46 150.07 41471.08 88888.00 2023-12-10 06:08:32.000 344 22478.45 150.07 41471.11 88888.00 2023-12-10 06:08:33.000 344 22478.40 150.08 41471.02 88888.00 2023-12-10 06:08:34.000 344 22478.35 150.05 41470.95 88888.00 2023-12-10 06:08:35.000 344 22478.36 149.99 41470.94 47555.91 2023-12-10 06:08:36.000 344 22478.38 149.94 41470.97 88888.00 2023-12-10 06:08:37.000 344 22478.35 149.93 41470.97 88888.00 2023-12-10 06:08:38.000 344 22478.29 149.96 41470.92 88888.00 2023-12-10 06:08:39.000 344 22478.30 150.02 41470.95 88888.00 2023-12-10 06:08:40.000 344 22478.35 150.07 41471.06 47555.89 2023-12-10 06:08:41.000 344 22478.40 150.06 41471.12 88888.00 2023-12-10 06:08:42.000 344 22478.41 150.03 41471.14 88888.00 2023-12-10 06:08:43.000 344 22478.43 150.03 41471.20 88888.00 2023-12-10 06:08:44.000 344 22478.45 150.03 41471.19 88888.00 2023-12-10 06:08:45.000 344 22478.43 150.00 41471.08 47555.89 2023-12-10 06:08:46.000 344 22478.34 149.97 41471.02 88888.00 2023-12-10 06:08:47.000 344 22478.31 149.94 41471.08 88888.00 2023-12-10 06:08:48.000 344 22478.34 149.94 41471.17 88888.00 2023-12-10 06:08:49.000 344 22478.41 150.00 41471.26 88888.00 2023-12-10 06:08:50.000 344 22478.47 150.06 41471.30 47555.90 2023-12-10 06:08:51.000 344 22478.47 150.05 41471.23 88888.00 2023-12-10 06:08:52.000 344 22478.41 150.03 41471.16 88888.00 2023-12-10 06:08:53.000 344 22478.38 150.03 41471.12 88888.00 2023-12-10 06:08:54.000 344 22478.37 150.04 41471.09 88888.00 2023-12-10 06:08:55.000 344 22478.35 150.02 41470.98 47555.89 2023-12-10 06:08:56.000 344 22478.34 149.99 41470.86 88888.00 2023-12-10 06:08:57.000 344 22478.32 149.98 41470.83 88888.00 2023-12-10 06:08:58.000 344 22478.27 150.00 41470.91 88888.00 2023-12-10 06:08:59.000 344 22478.22 150.02 41470.99 88888.00 2023-12-10 06:09:00.000 344 22478.24 150.01 41471.00 47555.92 2023-12-10 06:09:01.000 344 22478.30 149.97 41470.99 88888.00 2023-12-10 06:09:02.000 344 22478.31 149.95 41471.02 88888.00 2023-12-10 06:09:03.000 344 22478.30 149.97 41471.09 88888.00 2023-12-10 06:09:04.000 344 22478.28 149.98 41471.14 88888.00 2023-12-10 06:09:05.000 344 22478.24 149.96 41471.16 47555.93 2023-12-10 06:09:06.000 344 22478.25 150.00 41471.17 88888.00 2023-12-10 06:09:07.000 344 22478.30 150.07 41471.19 88888.00 2023-12-10 06:09:08.000 344 22478.33 150.02 41471.14 88888.00 2023-12-10 06:09:09.000 344 22478.32 149.90 41471.07 88888.00 2023-12-10 06:09:10.000 344 22478.30 149.85 41471.07 47555.93 2023-12-10 06:09:11.000 344 22478.28 149.91 41471.09 88888.00 2023-12-10 06:09:12.000 344 22478.27 150.03 41471.07 88888.00 2023-12-10 06:09:13.000 344 22478.32 150.14 41471.09 88888.00 2023-12-10 06:09:14.000 344 22478.39 150.22 41471.15 88888.00 2023-12-10 06:09:15.000 344 22478.40 150.22 41471.18 47555.93 2023-12-10 06:09:16.000 344 22478.35 150.16 41471.12 88888.00 2023-12-10 06:09:17.000 344 22478.32 150.04 41471.00 88888.00 2023-12-10 06:09:18.000 344 22478.31 149.97 41470.90 88888.00 2023-12-10 06:09:19.000 344 22478.32 149.98 41470.91 88888.00 2023-12-10 06:09:20.000 344 22478.35 150.00 41470.95 47555.92 2023-12-10 06:09:21.000 344 22478.38 150.00 41470.97 88888.00 2023-12-10 06:09:22.000 344 22478.39 150.03 41471.01 88888.00 2023-12-10 06:09:23.000 344 22478.39 150.08 41471.10 88888.00 2023-12-10 06:09:24.000 344 22478.34 150.06 41471.12 88888.00 2023-12-10 06:09:25.000 344 22478.28 149.99 41471.01 47555.91 2023-12-10 06:09:26.000 344 22478.25 149.98 41470.91 88888.00 2023-12-10 06:09:27.000 344 22478.23 150.05 41470.94 88888.00 2023-12-10 06:09:28.000 344 22478.19 150.13 41470.99 88888.00 2023-12-10 06:09:29.000 344 22478.19 150.16 41471.00 88888.00 2023-12-10 06:09:30.000 344 22478.26 150.15 41471.06 47555.95 2023-12-10 06:09:31.000 344 22478.35 150.15 41471.14 88888.00 2023-12-10 06:09:32.000 344 22478.41 150.15 41471.14 88888.00 2023-12-10 06:09:33.000 344 22478.43 150.17 41471.07 88888.00 2023-12-10 06:09:34.000 344 22478.43 150.17 41470.98 88888.00 2023-12-10 06:09:35.000 344 22478.39 150.12 41470.87 47555.90 2023-12-10 06:09:36.000 344 22478.33 150.11 41470.79 88888.00 2023-12-10 06:09:37.000 344 22478.32 150.15 41470.81 88888.00 2023-12-10 06:09:38.000 344 22478.35 150.17 41470.88 88888.00 2023-12-10 06:09:39.000 344 22478.35 150.20 41470.94 88888.00 2023-12-10 06:09:40.000 344 22478.36 150.28 41471.02 47555.94 2023-12-10 06:09:41.000 344 22478.41 150.36 41471.09 88888.00 2023-12-10 06:09:42.000 344 22478.45 150.34 41471.02 88888.00 2023-12-10 06:09:43.000 344 22478.44 150.26 41470.85 88888.00 2023-12-10 06:09:44.000 344 22478.41 150.20 41470.74 88888.00 2023-12-10 06:09:45.000 344 22478.42 150.18 41470.80 47555.95 2023-12-10 06:09:46.000 344 22478.46 150.19 41470.93 88888.00 2023-12-10 06:09:47.000 344 22478.47 150.23 41470.97 88888.00 2023-12-10 06:09:48.000 344 22478.45 150.29 41470.96 88888.00 2023-12-10 06:09:49.000 344 22478.46 150.34 41470.96 88888.00 2023-12-10 06:09:50.000 344 22478.48 150.33 41470.96 47555.96 2023-12-10 06:09:51.000 344 22478.46 150.30 41470.89 88888.00 2023-12-10 06:09:52.000 344 22478.44 150.29 41470.80 88888.00 2023-12-10 06:09:53.000 344 22478.43 150.29 41470.82 88888.00 2023-12-10 06:09:54.000 344 22478.43 150.33 41470.88 88888.00 2023-12-10 06:09:55.000 344 22478.41 150.38 41470.84 47555.92 2023-12-10 06:09:56.000 344 22478.38 150.45 41470.81 88888.00 2023-12-10 06:09:57.000 344 22478.38 150.49 41470.87 88888.00 2023-12-10 06:09:58.000 344 22478.43 150.47 41470.94 88888.00 2023-12-10 06:09:59.000 344 22478.48 150.45 41470.91 88888.00 2023-12-10 06:10:00.000 344 22478.47 150.44 41470.84 47555.94 2023-12-10 06:10:01.000 344 22478.45 150.41 41470.86 88888.00 2023-12-10 06:10:02.000 344 22478.44 150.36 41470.98 88888.00 2023-12-10 06:10:03.000 344 22478.45 150.36 41471.10 88888.00 2023-12-10 06:10:04.000 344 22478.44 150.44 41471.10 88888.00 2023-12-10 06:10:05.000 344 22478.40 150.51 41471.02 47555.94 2023-12-10 06:10:06.000 344 22478.38 150.52 41470.95 88888.00 2023-12-10 06:10:07.000 344 22478.39 150.44 41470.92 88888.00 2023-12-10 06:10:08.000 344 22478.38 150.30 41470.89 88888.00 2023-12-10 06:10:09.000 344 22478.40 150.20 41470.86 88888.00 2023-12-10 06:10:10.000 344 22478.43 150.19 41470.85 47555.96 2023-12-10 06:10:11.000 344 22478.43 150.24 41470.90 88888.00 2023-12-10 06:10:12.000 344 22478.41 150.32 41471.01 88888.00 2023-12-10 06:10:13.000 344 22478.41 150.39 41471.05 88888.00 2023-12-10 06:10:14.000 344 22478.43 150.44 41470.98 88888.00 2023-12-10 06:10:15.000 344 22478.43 150.45 41470.84 47555.95 2023-12-10 06:10:16.000 344 22478.39 150.41 41470.73 88888.00 2023-12-10 06:10:17.000 344 22478.37 150.38 41470.71 88888.00 2023-12-10 06:10:18.000 344 22478.36 150.41 41470.73 88888.00 2023-12-10 06:10:19.000 344 22478.37 150.43 41470.77 88888.00 2023-12-10 06:10:20.000 344 22478.40 150.37 41470.82 47555.95 2023-12-10 06:10:21.000 344 22478.40 150.28 41470.87 88888.00 2023-12-10 06:10:22.000 344 22478.36 150.24 41470.90 88888.00 2023-12-10 06:10:23.000 344 22478.35 150.24 41470.94 88888.00 2023-12-10 06:10:24.000 344 22478.38 150.21 41470.91 88888.00 2023-12-10 06:10:25.000 344 22478.38 150.18 41470.88 47555.98 2023-12-10 06:10:26.000 344 22478.38 150.22 41470.93 88888.00 2023-12-10 06:10:27.000 344 22478.40 150.25 41470.98 88888.00 2023-12-10 06:10:28.000 344 22478.43 150.24 41470.99 88888.00 2023-12-10 06:10:29.000 344 22478.47 150.25 41471.02 88888.00 2023-12-10 06:10:30.000 344 22478.52 150.31 41471.09 47556.02 2023-12-10 06:10:31.000 344 22478.56 150.36 41471.09 88888.00 2023-12-10 06:10:32.000 344 22478.54 150.39 41470.98 88888.00 2023-12-10 06:10:33.000 344 22478.46 150.40 41470.89 88888.00 2023-12-10 06:10:34.000 344 22478.39 150.42 41470.86 88888.00 2023-12-10 06:10:35.000 344 22478.41 150.43 41470.89 47556.03 2023-12-10 06:10:36.000 344 22478.45 150.46 41470.96 88888.00 2023-12-10 06:10:37.000 344 22478.46 150.51 41471.02 88888.00 2023-12-10 06:10:38.000 344 22478.44 150.57 41471.03 88888.00 2023-12-10 06:10:39.000 344 22478.45 150.56 41470.99 88888.00 2023-12-10 06:10:40.000 344 22478.46 150.44 41470.91 47556.04 2023-12-10 06:10:41.000 344 22478.45 150.35 41470.89 88888.00 2023-12-10 06:10:42.000 344 22478.43 150.34 41470.93 88888.00 2023-12-10 06:10:43.000 344 22478.40 150.36 41470.96 88888.00 2023-12-10 06:10:44.000 344 22478.40 150.40 41471.01 88888.00 2023-12-10 06:10:45.000 344 22478.41 150.45 41471.05 47556.06 2023-12-10 06:10:46.000 344 22478.43 150.45 41471.10 88888.00 2023-12-10 06:10:47.000 344 22478.44 150.40 41471.16 88888.00 2023-12-10 06:10:48.000 344 22478.49 150.41 41471.21 88888.00 2023-12-10 06:10:49.000 344 22478.57 150.41 41471.21 88888.00 2023-12-10 06:10:50.000 344 22478.60 150.29 41471.14 47556.04 2023-12-10 06:10:51.000 344 22478.58 150.15 41471.07 88888.00 2023-12-10 06:10:52.000 344 22478.56 150.13 41471.04 88888.00 2023-12-10 06:10:53.000 344 22478.57 150.18 41471.09 88888.00 2023-12-10 06:10:54.000 344 22478.57 150.23 41471.17 88888.00 2023-12-10 06:10:55.000 344 22478.58 150.23 41471.16 47556.06 2023-12-10 06:10:56.000 344 22478.60 150.20 41471.15 88888.00 2023-12-10 06:10:57.000 344 22478.55 150.16 41471.16 88888.00 2023-12-10 06:10:58.000 344 22478.46 150.16 41471.08 88888.00 2023-12-10 06:10:59.000 344 22478.42 150.22 41470.96 88888.00 2023-12-10 06:11:00.000 344 22478.43 150.27 41470.91 47556.06 2023-12-10 06:11:01.000 344 22478.45 150.29 41470.94 88888.00 2023-12-10 06:11:02.000 344 22478.50 150.32 41470.95 88888.00 2023-12-10 06:11:03.000 344 22478.55 150.36 41470.96 88888.00 2023-12-10 06:11:04.000 344 22478.55 150.45 41471.01 88888.00 2023-12-10 06:11:05.000 344 22478.51 150.52 41471.10 47556.04 2023-12-10 06:11:06.000 344 22478.47 150.47 41471.14 88888.00 2023-12-10 06:11:07.000 344 22478.44 150.37 41471.13 88888.00 2023-12-10 06:11:08.000 344 22478.43 150.34 41471.07 88888.00 2023-12-10 06:11:09.000 344 22478.44 150.38 41471.03 88888.00 2023-12-10 06:11:10.000 344 22478.48 150.41 41471.08 47556.08 2023-12-10 06:11:11.000 344 22478.54 150.43 41471.15 88888.00 2023-12-10 06:11:12.000 344 22478.60 150.42 41471.20 88888.00 2023-12-10 06:11:13.000 344 22478.60 150.42 41471.26 88888.00 2023-12-10 06:11:14.000 344 22478.56 150.44 41471.28 88888.00 2023-12-10 06:11:15.000 344 22478.54 150.46 41471.20 47556.06 2023-12-10 06:11:16.000 344 22478.58 150.48 41471.12 88888.00 2023-12-10 06:11:17.000 344 22478.58 150.45 41471.08 88888.00 2023-12-10 06:11:18.000 344 22478.54 150.42 41471.07 88888.00 2023-12-10 06:11:19.000 344 22478.53 150.43 41471.02 88888.00 2023-12-10 06:11:20.000 344 22478.57 150.42 41470.97 47556.09 2023-12-10 06:11:21.000 344 22478.60 150.39 41470.96 88888.00 2023-12-10 06:11:22.000 344 22478.59 150.35 41470.98 88888.00 2023-12-10 06:11:23.000 344 22478.55 150.33 41470.96 88888.00 2023-12-10 06:11:24.000 344 22478.55 150.34 41470.97 88888.00 2023-12-10 06:11:25.000 344 22478.56 150.35 41471.02 47556.08 2023-12-10 06:11:26.000 344 22478.59 150.35 41471.08 88888.00 2023-12-10 06:11:27.000 344 22478.62 150.38 41471.11 88888.00 2023-12-10 06:11:28.000 344 22478.63 150.41 41471.07 88888.00 2023-12-10 06:11:29.000 344 22478.64 150.42 41471.05 88888.00 2023-12-10 06:11:30.000 344 22478.66 150.41 41471.03 47556.09 2023-12-10 06:11:31.000 344 22478.66 150.40 41471.01 88888.00 2023-12-10 06:11:32.000 344 22478.63 150.37 41471.01 88888.00 2023-12-10 06:11:33.000 344 22478.62 150.33 41471.00 88888.00 2023-12-10 06:11:34.000 344 22478.59 150.33 41470.99 88888.00 2023-12-10 06:11:35.000 344 22478.58 150.39 41471.02 47556.12 2023-12-10 06:11:36.000 344 22478.62 150.44 41471.07 88888.00 2023-12-10 06:11:37.000 344 22478.68 150.44 41471.10 88888.00 2023-12-10 06:11:38.000 344 22478.69 150.41 41471.07 88888.00 2023-12-10 06:11:39.000 344 22478.63 150.38 41471.02 88888.00 2023-12-10 06:11:40.000 344 22478.57 150.37 41470.99 47556.13 2023-12-10 06:11:41.000 344 22478.57 150.36 41471.00 88888.00 2023-12-10 06:11:42.000 344 22478.59 150.36 41471.04 88888.00 2023-12-10 06:11:43.000 344 22478.60 150.38 41471.07 88888.00 2023-12-10 06:11:44.000 344 22478.63 150.42 41471.10 88888.00 2023-12-10 06:11:45.000 344 22478.66 150.46 41471.10 47556.14 2023-12-10 06:11:46.000 344 22478.67 150.48 41471.06 88888.00 2023-12-10 06:11:47.000 344 22478.68 150.39 41471.01 88888.00 2023-12-10 06:11:48.000 344 22478.67 150.29 41470.97 88888.00 2023-12-10 06:11:49.000 344 22478.65 150.32 41470.97 88888.00 2023-12-10 06:11:50.000 344 22478.65 150.36 41470.99 47556.14 2023-12-10 06:11:51.000 344 22478.66 150.35 41471.04 88888.00 2023-12-10 06:11:52.000 344 22478.66 150.37 41471.07 88888.00 2023-12-10 06:11:53.000 344 22478.65 150.38 41471.03 88888.00 2023-12-10 06:11:54.000 344 22478.68 150.35 41470.94 88888.00 2023-12-10 06:11:55.000 344 22478.70 150.32 41470.92 47556.11 2023-12-10 06:11:56.000 344 22478.71 150.35 41471.02 88888.00 2023-12-10 06:11:57.000 344 22478.70 150.40 41471.13 88888.00 2023-12-10 06:11:58.000 344 22478.69 150.44 41471.13 88888.00 2023-12-10 06:11:59.000 344 22478.66 150.47 41471.13 88888.00 2023-12-10 06:12:00.000 344 22478.63 150.49 41471.18 47556.10 2023-12-10 06:12:01.000 344 22478.64 150.51 41471.24 88888.00 2023-12-10 06:12:02.000 344 22478.67 150.51 41471.25 88888.00 2023-12-10 06:12:03.000 344 22478.68 150.49 41471.21 88888.00 2023-12-10 06:12:04.000 344 22478.68 150.50 41471.17 88888.00 2023-12-10 06:12:05.000 344 22478.67 150.51 41471.15 47556.09 2023-12-10 06:12:06.000 344 22478.66 150.46 41471.16 88888.00 2023-12-10 06:12:07.000 344 22478.65 150.42 41471.18 88888.00 2023-12-10 06:12:08.000 344 22478.69 150.43 41471.21 88888.00 2023-12-10 06:12:09.000 344 22478.75 150.48 41471.23 88888.00 2023-12-10 06:12:10.000 344 22478.74 150.53 41471.21 47556.08 2023-12-10 06:12:11.000 344 22478.68 150.51 41471.17 88888.00 2023-12-10 06:12:12.000 344 22478.63 150.50 41471.11 88888.00 2023-12-10 06:12:13.000 344 22478.59 150.50 41471.06 88888.00 2023-12-10 06:12:14.000 344 22478.59 150.52 41471.10 88888.00 2023-12-10 06:12:15.000 344 22478.66 150.54 41471.09 47556.08 2023-12-10 06:12:16.000 344 22478.73 150.56 41471.03 88888.00 2023-12-10 06:12:17.000 344 22478.71 150.59 41471.02 88888.00 2023-12-10 06:12:18.000 344 22478.64 150.61 41471.05 88888.00 2023-12-10 06:12:19.000 344 22478.59 150.61 41471.07 88888.00 2023-12-10 06:12:20.000 344 22478.58 150.61 41471.07 47556.07 2023-12-10 06:12:21.000 344 22478.58 150.56 41471.06 88888.00 2023-12-10 06:12:22.000 344 22478.57 150.48 41471.04 88888.00 2023-12-10 06:12:23.000 344 22478.56 150.45 41471.01 88888.00 2023-12-10 06:12:24.000 344 22478.55 150.50 41471.02 88888.00 2023-12-10 06:12:25.000 344 22478.51 150.56 41471.11 47556.07 2023-12-10 06:12:26.000 344 22478.48 150.58 41471.21 88888.00 2023-12-10 06:12:27.000 344 22478.52 150.61 41471.20 88888.00 2023-12-10 06:12:28.000 344 22478.56 150.64 41471.07 88888.00 2023-12-10 06:12:29.000 344 22478.54 150.60 41470.98 88888.00 2023-12-10 06:12:30.000 344 22478.53 150.51 41471.00 47556.07 2023-12-10 06:12:31.000 344 22478.53 150.47 41471.02 88888.00 2023-12-10 06:12:32.000 344 22478.54 150.47 41471.00 88888.00 2023-12-10 06:12:33.000 344 22478.58 150.51 41471.00 88888.00 2023-12-10 06:12:34.000 344 22478.60 150.55 41471.02 88888.00 2023-12-10 06:12:35.000 344 22478.61 150.56 41471.02 47556.09 2023-12-10 06:12:36.000 344 22478.64 150.55 41470.97 88888.00 2023-12-10 06:12:37.000 344 22478.63 150.54 41470.89 88888.00 2023-12-10 06:12:38.000 344 22478.59 150.52 41470.86 88888.00 2023-12-10 06:12:39.000 344 22478.56 150.52 41470.91 88888.00 2023-12-10 06:12:40.000 344 22478.54 150.55 41470.95 47556.09 2023-12-10 06:12:41.000 344 22478.54 150.62 41470.95 88888.00 2023-12-10 06:12:42.000 344 22478.52 150.64 41470.93 88888.00 2023-12-10 06:12:43.000 344 22478.47 150.59 41470.91 88888.00 2023-12-10 06:12:44.000 344 22478.46 150.55 41470.94 88888.00 2023-12-10 06:12:45.000 344 22478.47 150.54 41470.95 47556.12 2023-12-10 06:12:46.000 344 22478.50 150.55 41470.92 88888.00 2023-12-10 06:12:47.000 344 22478.52 150.57 41470.91 88888.00 2023-12-10 06:12:48.000 344 22478.52 150.60 41470.97 88888.00 2023-12-10 06:12:49.000 344 22478.51 150.65 41471.01 88888.00 2023-12-10 06:12:50.000 344 22478.53 150.71 41470.98 47556.10 2023-12-10 06:12:51.000 344 22478.54 150.73 41470.94 88888.00 2023-12-10 06:12:52.000 344 22478.53 150.71 41470.95 88888.00 2023-12-10 06:12:53.000 344 22478.56 150.70 41470.97 88888.00 2023-12-10 06:12:54.000 344 22478.57 150.70 41470.95 88888.00 2023-12-10 06:12:55.000 344 22478.51 150.67 41470.89 47556.10 2023-12-10 06:12:56.000 344 22478.44 150.65 41470.84 88888.00 2023-12-10 06:12:57.000 344 22478.45 150.68 41470.80 88888.00 2023-12-10 06:12:58.000 344 22478.50 150.73 41470.77 88888.00 2023-12-10 06:12:59.000 344 22478.51 150.75 41470.77 88888.00 2023-12-10 06:13:00.000 344 22478.47 150.72 41470.77 47556.08 2023-12-10 06:13:01.000 344 22478.48 150.67 41470.78 88888.00 2023-12-10 06:13:02.000 344 22478.50 150.67 41470.79 88888.00 2023-12-10 06:13:03.000 344 22478.48 150.67 41470.72 88888.00 2023-12-10 06:13:04.000 344 22478.46 150.62 41470.64 88888.00 2023-12-10 06:13:05.000 344 22478.45 150.60 41470.63 47556.09 2023-12-10 06:13:06.000 344 22478.47 150.66 41470.71 88888.00 2023-12-10 06:13:07.000 344 22478.50 150.75 41470.81 88888.00 2023-12-10 06:13:08.000 344 22478.51 150.79 41470.85 88888.00 2023-12-10 06:13:09.000 344 22478.50 150.78 41470.89 88888.00 2023-12-10 06:13:10.000 344 22478.48 150.75 41470.93 47556.09 2023-12-10 06:13:11.000 344 22478.44 150.72 41470.89 88888.00 2023-12-10 06:13:12.000 344 22478.41 150.71 41470.86 88888.00 2023-12-10 06:13:13.000 344 22478.43 150.66 41470.85 88888.00 2023-12-10 06:13:14.000 344 22478.48 150.62 41470.86 88888.00 2023-12-10 06:13:15.000 344 22478.48 150.60 41470.82 47556.09 2023-12-10 06:13:16.000 344 22478.44 150.59 41470.77 88888.00 2023-12-10 06:13:17.000 344 22478.42 150.59 41470.78 88888.00 2023-12-10 06:13:18.000 344 22478.45 150.59 41470.82 88888.00 2023-12-10 06:13:19.000 344 22478.49 150.60 41470.86 88888.00 2023-12-10 06:13:20.000 344 22478.49 150.62 41470.91 47556.10 2023-12-10 06:13:21.000 344 22478.47 150.61 41470.94 88888.00 2023-12-10 06:13:22.000 344 22478.46 150.60 41470.95 88888.00 2023-12-10 06:13:23.000 344 22478.48 150.65 41470.99 88888.00 2023-12-10 06:13:24.000 344 22478.53 150.72 41471.01 88888.00 2023-12-10 06:13:25.000 344 22478.56 150.73 41471.01 47556.07 2023-12-10 06:13:26.000 344 22478.56 150.69 41471.02 88888.00 2023-12-10 06:13:27.000 344 22478.52 150.66 41471.02 88888.00 2023-12-10 06:13:28.000 344 22478.48 150.67 41470.91 88888.00 2023-12-10 06:13:29.000 344 22478.48 150.69 41470.79 88888.00 2023-12-10 06:13:30.000 344 22478.50 150.69 41470.77 47556.11 2023-12-10 06:13:31.000 344 22478.54 150.69 41470.85 88888.00 2023-12-10 06:13:32.000 344 22478.55 150.71 41470.92 88888.00 2023-12-10 06:13:33.000 344 22478.51 150.70 41470.95 88888.00 2023-12-10 06:13:34.000 344 22478.50 150.70 41470.98 88888.00 2023-12-10 06:13:35.000 344 22478.55 150.70 41471.02 47556.10 2023-12-10 06:13:36.000 344 22478.58 150.66 41471.01 88888.00 2023-12-10 06:13:37.000 344 22478.56 150.65 41470.94 88888.00 2023-12-10 06:13:38.000 344 22478.52 150.66 41470.89 88888.00 2023-12-10 06:13:39.000 344 22478.52 150.67 41471.00 88888.00 2023-12-10 06:13:40.000 344 22478.54 150.66 41471.11 47556.09 2023-12-10 06:13:41.000 344 22478.54 150.61 41471.09 88888.00 2023-12-10 06:13:42.000 344 22478.52 150.59 41471.00 88888.00 2023-12-10 06:13:43.000 344 22478.51 150.58 41470.95 88888.00 2023-12-10 06:13:44.000 344 22478.49 150.56 41470.89 88888.00 2023-12-10 06:13:45.000 344 22478.45 150.57 41470.87 47556.08 2023-12-10 06:13:46.000 344 22478.43 150.62 41470.90 88888.00 2023-12-10 06:13:47.000 344 22478.46 150.67 41470.92 88888.00 2023-12-10 06:13:48.000 344 22478.44 150.68 41470.90 88888.00 2023-12-10 06:13:49.000 344 22478.40 150.66 41470.91 88888.00 2023-12-10 06:13:50.000 344 22478.45 150.67 41470.99 47556.12 2023-12-10 06:13:51.000 344 22478.55 150.67 41471.05 88888.00 2023-12-10 06:13:52.000 344 22478.59 150.63 41471.02 88888.00 2023-12-10 06:13:53.000 344 22478.62 150.59 41470.99 88888.00 2023-12-10 06:13:54.000 344 22478.67 150.59 41470.98 88888.00 2023-12-10 06:13:55.000 344 22478.68 150.58 41470.95 47556.11 2023-12-10 06:13:56.000 344 22478.65 150.57 41470.87 88888.00 2023-12-10 06:13:57.000 344 22478.65 150.60 41470.84 88888.00 2023-12-10 06:13:58.000 344 22478.65 150.63 41470.86 88888.00 2023-12-10 06:13:59.000 344 22478.65 150.64 41470.94 88888.00 2023-12-10 06:14:00.000 344 22478.64 150.66 41470.98 47556.12 2023-12-10 06:14:01.000 344 22478.61 150.69 41470.98 88888.00 2023-12-10 06:14:02.000 344 22478.62 150.72 41470.97 88888.00 2023-12-10 06:14:03.000 344 22478.65 150.72 41470.91 88888.00 2023-12-10 06:14:04.000 344 22478.65 150.69 41470.84 88888.00 2023-12-10 06:14:05.000 344 22478.64 150.67 41470.84 47556.12 2023-12-10 06:14:06.000 344 22478.62 150.66 41470.93 88888.00 2023-12-10 06:14:07.000 344 22478.66 150.69 41471.01 88888.00 2023-12-10 06:14:08.000 344 22478.72 150.73 41470.96 88888.00 2023-12-10 06:14:09.000 344 22478.75 150.73 41470.87 88888.00 2023-12-10 06:14:10.000 344 22478.72 150.69 41470.87 47556.14 2023-12-10 06:14:11.000 344 22478.69 150.62 41470.95 88888.00 2023-12-10 06:14:12.000 344 22478.72 150.57 41470.99 88888.00 2023-12-10 06:14:13.000 344 22478.74 150.61 41470.97 88888.00 2023-12-10 06:14:14.000 344 22478.69 150.68 41470.96 88888.00 2023-12-10 06:14:15.000 344 22478.64 150.71 41471.01 47556.12 2023-12-10 06:14:16.000 344 22478.64 150.71 41471.06 88888.00 2023-12-10 06:14:17.000 344 22478.63 150.73 41471.09 88888.00 2023-12-10 06:14:18.000 344 22478.59 150.73 41471.03 88888.00 2023-12-10 06:14:19.000 344 22478.58 150.69 41470.91 88888.00 2023-12-10 06:14:20.000 344 22478.59 150.63 41470.83 47556.13 2023-12-10 06:14:21.000 344 22478.59 150.61 41470.86 88888.00 2023-12-10 06:14:22.000 344 22478.58 150.65 41470.93 88888.00 2023-12-10 06:14:23.000 344 22478.57 150.68 41470.94 88888.00 2023-12-10 06:14:24.000 344 22478.61 150.69 41470.93 88888.00 2023-12-10 06:14:25.000 344 22478.69 150.69 41470.96 47556.11 2023-12-10 06:14:26.000 344 22478.68 150.67 41470.98 88888.00 2023-12-10 06:14:27.000 344 22478.63 150.67 41470.98 88888.00 2023-12-10 06:14:28.000 344 22478.63 150.70 41471.00 88888.00 2023-12-10 06:14:29.000 344 22478.65 150.69 41471.01 88888.00 2023-12-10 06:14:30.000 344 22478.62 150.66 41470.98 47556.14 2023-12-10 06:14:31.000 344 22478.61 150.65 41470.98 88888.00 2023-12-10 06:14:32.000 344 22478.61 150.68 41470.96 88888.00 2023-12-10 06:14:33.000 344 22478.60 150.72 41470.89 88888.00 2023-12-10 06:14:34.000 344 22478.62 150.71 41470.87 88888.00 2023-12-10 06:14:35.000 344 22478.65 150.66 41470.90 47556.16 2023-12-10 06:14:36.000 344 22478.67 150.62 41470.93 88888.00 2023-12-10 06:14:37.000 344 22478.69 150.62 41470.95 88888.00 2023-12-10 06:14:38.000 344 22478.73 150.61 41471.00 88888.00 2023-12-10 06:14:39.000 344 22478.77 150.62 41471.11 88888.00 2023-12-10 06:14:40.000 344 22478.79 150.69 41471.20 47556.12 2023-12-10 06:14:41.000 344 22478.75 150.71 41471.16 88888.00 2023-12-10 06:14:42.000 344 22478.69 150.68 41471.03 88888.00 2023-12-10 06:14:43.000 344 22478.67 150.68 41470.95 88888.00 2023-12-10 06:14:44.000 344 22478.67 150.69 41470.95 88888.00 2023-12-10 06:14:45.000 344 22478.66 150.66 41470.93 47556.15 2023-12-10 06:14:46.000 344 22478.66 150.64 41470.89 88888.00 2023-12-10 06:14:47.000 344 22478.69 150.67 41470.92 88888.00 2023-12-10 06:14:48.000 344 22478.72 150.69 41470.96 88888.00 2023-12-10 06:14:49.000 344 22478.74 150.69 41470.97 88888.00 2023-12-10 06:14:50.000 344 22478.74 150.73 41470.99 47556.15 2023-12-10 06:14:51.000 344 22478.72 150.77 41471.04 88888.00 2023-12-10 06:14:52.000 344 22478.73 150.77 41471.05 88888.00 2023-12-10 06:14:53.000 344 22478.72 150.71 41471.02 88888.00 2023-12-10 06:14:54.000 344 22478.65 150.65 41471.01 88888.00 2023-12-10 06:14:55.000 344 22478.63 150.69 41471.04 47556.16 2023-12-10 06:14:56.000 344 22478.67 150.78 41471.06 88888.00 2023-12-10 06:14:57.000 344 22478.68 150.81 41471.06 88888.00 2023-12-10 06:14:58.000 344 22478.60 150.78 41470.98 88888.00 2023-12-10 06:14:59.000 344 22478.54 150.73 41470.82 88888.00 2023-12-10 06:15:00.000 344 22478.61 150.68 41470.74 47556.17 2023-12-10 06:15:01.000 344 22478.74 150.63 41470.86 88888.00 2023-12-10 06:15:02.000 344 22478.77 150.58 41470.99 88888.00 2023-12-10 06:15:03.000 344 22478.74 150.58 41471.03 88888.00 2023-12-10 06:15:04.000 344 22478.74 150.64 41471.04 88888.00 2023-12-10 06:15:05.000 344 22478.74 150.70 41471.01 47556.17 2023-12-10 06:15:06.000 344 22478.74 150.71 41470.95 88888.00 2023-12-10 06:15:07.000 344 22478.75 150.66 41470.91 88888.00 2023-12-10 06:15:08.000 344 22478.74 150.64 41470.90 88888.00 2023-12-10 06:15:09.000 344 22478.72 150.69 41470.90 88888.00 2023-12-10 06:15:10.000 344 22478.75 150.74 41470.93 47556.18 2023-12-10 06:15:11.000 344 22478.82 150.74 41470.96 88888.00 2023-12-10 06:15:12.000 344 22478.90 150.74 41471.02 88888.00 2023-12-10 06:15:13.000 344 22478.93 150.78 41471.08 88888.00 2023-12-10 06:15:14.000 344 22478.91 150.82 41471.13 88888.00 2023-12-10 06:15:15.000 344 22478.88 150.79 41471.15 47556.18 2023-12-10 06:15:16.000 344 22478.83 150.73 41471.11 88888.00 2023-12-10 06:15:17.000 344 22478.80 150.69 41471.04 88888.00 2023-12-10 06:15:18.000 344 22478.81 150.67 41471.01 88888.00 2023-12-10 06:15:19.000 344 22478.85 150.69 41471.06 88888.00 2023-12-10 06:15:20.000 344 22478.89 150.75 41471.13 47556.19 2023-12-10 06:15:21.000 344 22478.93 150.78 41471.16 88888.00 2023-12-10 06:15:22.000 344 22478.96 150.79 41471.17 88888.00 2023-12-10 06:15:23.000 344 22478.95 150.81 41471.15 88888.00 2023-12-10 06:15:24.000 344 22478.93 150.80 41471.07 88888.00 2023-12-10 06:15:25.000 344 22478.93 150.79 41470.99 47556.19 2023-12-10 06:15:26.000 344 22478.92 150.78 41470.96 88888.00 2023-12-10 06:15:27.000 344 22478.93 150.76 41471.01 88888.00 2023-12-10 06:15:28.000 344 22478.97 150.74 41471.07 88888.00 2023-12-10 06:15:29.000 344 22478.97 150.71 41471.05 88888.00 2023-12-10 06:15:30.000 344 22478.92 150.69 41470.99 47556.19 2023-12-10 06:15:31.000 344 22478.88 150.71 41470.98 88888.00 2023-12-10 06:15:32.000 344 22478.87 150.75 41470.98 88888.00 2023-12-10 06:15:33.000 344 22478.90 150.78 41470.99 88888.00 2023-12-10 06:15:34.000 344 22478.92 150.74 41471.06 88888.00 2023-12-10 06:15:35.000 344 22478.91 150.70 41471.10 47556.18 2023-12-10 06:15:36.000 344 22478.85 150.74 41471.07 88888.00 2023-12-10 06:15:37.000 344 22478.82 150.80 41470.98 88888.00 2023-12-10 06:15:38.000 344 22478.84 150.83 41470.92 88888.00 2023-12-10 06:15:39.000 344 22478.88 150.82 41470.90 88888.00 2023-12-10 06:15:40.000 344 22478.91 150.78 41470.92 47556.22 2023-12-10 06:15:41.000 344 22478.92 150.75 41471.00 88888.00 2023-12-10 06:15:42.000 344 22478.93 150.74 41471.10 88888.00 2023-12-10 06:15:43.000 344 22478.95 150.74 41471.19 88888.00 2023-12-10 06:15:44.000 344 22478.98 150.75 41471.23 88888.00 2023-12-10 06:15:45.000 344 22478.99 150.75 41471.22 47556.24 2023-12-10 06:15:46.000 344 22478.97 150.72 41471.19 88888.00 2023-12-10 06:15:47.000 344 22479.00 150.73 41471.20 88888.00 2023-12-10 06:15:48.000 344 22479.02 150.79 41471.19 88888.00 2023-12-10 06:15:49.000 344 22478.98 150.83 41471.10 88888.00 2023-12-10 06:15:50.000 344 22478.94 150.88 41470.99 47556.24 2023-12-10 06:15:51.000 344 22478.92 150.86 41470.93 88888.00 2023-12-10 06:15:52.000 344 22478.90 150.78 41470.89 88888.00 2023-12-10 06:15:53.000 344 22478.87 150.78 41470.86 88888.00 2023-12-10 06:15:54.000 344 22478.84 150.79 41470.82 88888.00 2023-12-10 06:15:55.000 344 22478.84 150.76 41470.83 47556.24 2023-12-10 06:15:56.000 344 22478.85 150.72 41470.85 88888.00 2023-12-10 06:15:57.000 344 22478.90 150.70 41470.83 88888.00 2023-12-10 06:15:58.000 344 22478.98 150.72 41470.90 88888.00 2023-12-10 06:15:59.000 344 22478.99 150.73 41471.00 88888.00 2023-12-10 06:16:00.000 344 22478.92 150.69 41470.97 47556.26 2023-12-10 06:16:01.000 344 22478.89 150.64 41470.92 88888.00 2023-12-10 06:16:02.000 344 22478.93 150.61 41470.94 88888.00 2023-12-10 06:16:03.000 344 22479.00 150.64 41470.98 88888.00 2023-12-10 06:16:04.000 344 22479.04 150.69 41471.04 88888.00 2023-12-10 06:16:05.000 344 22479.03 150.71 41471.08 47556.29 2023-12-10 06:16:06.000 344 22479.04 150.70 41471.07 88888.00 2023-12-10 06:16:07.000 344 22479.06 150.69 41471.04 88888.00 2023-12-10 06:16:08.000 344 22479.03 150.69 41471.02 88888.00 2023-12-10 06:16:09.000 344 22478.97 150.72 41471.05 88888.00 2023-12-10 06:16:10.000 344 22478.93 150.78 41471.08 47556.29 2023-12-10 06:16:11.000 344 22478.90 150.74 41471.01 88888.00 2023-12-10 06:16:12.000 344 22478.87 150.66 41470.89 88888.00 2023-12-10 06:16:13.000 344 22478.86 150.67 41470.86 88888.00 2023-12-10 06:16:14.000 344 22478.86 150.70 41470.93 88888.00 2023-12-10 06:16:15.000 344 22478.90 150.69 41470.98 47556.28 2023-12-10 06:16:16.000 344 22478.92 150.63 41470.87 88888.00 2023-12-10 06:16:17.000 344 22478.95 150.61 41470.79 88888.00 2023-12-10 06:16:18.000 344 22479.00 150.64 41470.83 88888.00 2023-12-10 06:16:19.000 344 22479.00 150.62 41470.86 88888.00 2023-12-10 06:16:20.000 344 22478.96 150.58 41470.88 47556.30 2023-12-10 06:16:21.000 344 22478.95 150.60 41470.94 88888.00 2023-12-10 06:16:22.000 344 22478.94 150.66 41470.93 88888.00 2023-12-10 06:16:23.000 344 22478.91 150.69 41470.89 88888.00 2023-12-10 06:16:24.000 344 22478.87 150.68 41470.84 88888.00 2023-12-10 06:16:25.000 344 22478.85 150.66 41470.81 47556.29 2023-12-10 06:16:26.000 344 22478.85 150.65 41470.79 88888.00 2023-12-10 06:16:27.000 344 22478.83 150.63 41470.75 88888.00 2023-12-10 06:16:28.000 344 22478.82 150.60 41470.77 88888.00 2023-12-10 06:16:29.000 344 22478.84 150.62 41470.79 88888.00 2023-12-10 06:16:30.000 344 22478.84 150.63 41470.73 47556.28 2023-12-10 06:16:31.000 344 22478.84 150.59 41470.71 88888.00 2023-12-10 06:16:32.000 344 22478.86 150.58 41470.80 88888.00 2023-12-10 06:16:33.000 344 22478.88 150.61 41470.90 88888.00 2023-12-10 06:16:34.000 344 22478.88 150.64 41470.98 88888.00 2023-12-10 06:16:35.000 344 22478.88 150.60 41471.05 47556.28 2023-12-10 06:16:36.000 344 22478.86 150.55 41471.10 88888.00 2023-12-10 06:16:37.000 344 22478.85 150.53 41471.13 88888.00 2023-12-10 06:16:38.000 344 22478.83 150.57 41471.12 88888.00 2023-12-10 06:16:39.000 344 22478.84 150.63 41471.02 88888.00 2023-12-10 06:16:40.000 344 22478.87 150.63 41470.89 47556.26 2023-12-10 06:16:41.000 344 22478.87 150.57 41470.82 88888.00 2023-12-10 06:16:42.000 344 22478.83 150.50 41470.82 88888.00 2023-12-10 06:16:43.000 344 22478.81 150.47 41470.85 88888.00 2023-12-10 06:16:44.000 344 22478.79 150.44 41470.84 88888.00 2023-12-10 06:16:45.000 344 22478.75 150.46 41470.83 47556.25 2023-12-10 06:16:46.000 344 22478.74 150.48 41470.89 88888.00 2023-12-10 06:16:47.000 344 22478.79 150.47 41470.94 88888.00 2023-12-10 06:16:48.000 344 22478.85 150.48 41470.90 88888.00 2023-12-10 06:16:49.000 344 22478.86 150.53 41470.85 88888.00 2023-12-10 06:16:50.000 344 22478.83 150.52 41470.87 47556.27 2023-12-10 06:16:51.000 344 22478.81 150.50 41470.92 88888.00 2023-12-10 06:16:52.000 344 22478.81 150.52 41470.97 88888.00 2023-12-10 06:16:53.000 344 22478.86 150.54 41471.03 88888.00 2023-12-10 06:16:54.000 344 22478.90 150.57 41471.07 88888.00 2023-12-10 06:16:55.000 344 22478.90 150.61 41471.01 47556.30 2023-12-10 06:16:56.000 344 22478.87 150.61 41470.90 88888.00 2023-12-10 06:16:57.000 344 22478.85 150.58 41470.87 88888.00 2023-12-10 06:16:58.000 344 22478.82 150.52 41470.86 88888.00 2023-12-10 06:16:59.000 344 22478.81 150.50 41470.87 88888.00 2023-12-10 06:17:00.000 344 22478.84 150.54 41470.91 47556.29 2023-12-10 06:17:01.000 344 22478.87 150.58 41470.97 88888.00 2023-12-10 06:17:02.000 344 22478.88 150.60 41471.00 88888.00 2023-12-10 06:17:03.000 344 22478.91 150.61 41470.98 88888.00 2023-12-10 06:17:04.000 344 22478.94 150.64 41470.94 88888.00 2023-12-10 06:17:05.000 344 22478.97 150.67 41470.95 47556.28 2023-12-10 06:17:06.000 344 22478.97 150.62 41470.96 88888.00 2023-12-10 06:17:07.000 344 22478.98 150.53 41470.98 88888.00 2023-12-10 06:17:08.000 344 22478.99 150.54 41471.03 88888.00 2023-12-10 06:17:09.000 344 22478.97 150.59 41471.01 88888.00 2023-12-10 06:17:10.000 344 22478.93 150.62 41470.96 47556.31 2023-12-10 06:17:11.000 344 22478.93 150.64 41471.01 88888.00 2023-12-10 06:17:12.000 344 22478.93 150.66 41471.10 88888.00 2023-12-10 06:17:13.000 344 22478.93 150.67 41471.13 88888.00 2023-12-10 06:17:14.000 344 22478.92 150.65 41471.08 88888.00 2023-12-10 06:17:15.000 344 22478.91 150.62 41471.01 47556.33 2023-12-10 06:17:16.000 344 22478.92 150.63 41471.03 88888.00 2023-12-10 06:17:17.000 344 22478.93 150.63 41471.07 88888.00 2023-12-10 06:17:18.000 344 22478.94 150.62 41471.12 88888.00 2023-12-10 06:17:19.000 344 22478.94 150.60 41471.12 88888.00 2023-12-10 06:17:20.000 344 22478.91 150.57 41471.01 47556.29 2023-12-10 06:17:21.000 344 22478.90 150.56 41470.94 88888.00 2023-12-10 06:17:22.000 344 22478.91 150.57 41470.97 88888.00 2023-12-10 06:17:23.000 344 22478.90 150.59 41471.00 88888.00 2023-12-10 06:17:24.000 344 22478.89 150.62 41471.02 88888.00 2023-12-10 06:17:25.000 344 22478.89 150.61 41471.03 47556.31 2023-12-10 06:17:26.000 344 22478.92 150.62 41471.08 88888.00 2023-12-10 06:17:27.000 344 22478.96 150.67 41471.16 88888.00 2023-12-10 06:17:28.000 344 22478.97 150.73 41471.21 88888.00 2023-12-10 06:17:29.000 344 22478.96 150.73 41471.20 88888.00 2023-12-10 06:17:30.000 344 22478.93 150.69 41471.16 47556.31 2023-12-10 06:17:31.000 344 22478.87 150.66 41471.13 88888.00 2023-12-10 06:17:32.000 344 22478.81 150.63 41471.14 88888.00 2023-12-10 06:17:33.000 344 22478.78 150.65 41471.12 88888.00 2023-12-10 06:17:34.000 344 22478.73 150.70 41471.09 88888.00 2023-12-10 06:17:35.000 344 22478.73 150.75 41471.16 47556.28 2023-12-10 06:17:36.000 344 22478.79 150.78 41471.24 88888.00 2023-12-10 06:17:37.000 344 22478.82 150.75 41471.21 88888.00 2023-12-10 06:17:38.000 344 22478.81 150.72 41471.14 88888.00 2023-12-10 06:17:39.000 344 22478.81 150.70 41471.11 88888.00 2023-12-10 06:17:40.000 344 22478.84 150.68 41471.16 47556.31 2023-12-10 06:17:41.000 344 22478.85 150.66 41471.20 88888.00 2023-12-10 06:17:42.000 344 22478.81 150.63 41471.18 88888.00 2023-12-10 06:17:43.000 344 22478.80 150.62 41471.18 88888.00 2023-12-10 06:17:44.000 344 22478.82 150.66 41471.21 88888.00 2023-12-10 06:17:45.000 344 22478.83 150.73 41471.18 47556.33 2023-12-10 06:17:46.000 344 22478.86 150.78 41471.18 88888.00 2023-12-10 06:17:47.000 344 22478.88 150.77 41471.19 88888.00 2023-12-10 06:17:48.000 344 22478.87 150.70 41471.14 88888.00 2023-12-10 06:17:49.000 344 22478.85 150.64 41471.08 88888.00 2023-12-10 06:17:50.000 344 22478.86 150.63 41471.06 47556.36 2023-12-10 06:17:51.000 344 22478.89 150.63 41471.09 88888.00 2023-12-10 06:17:52.000 344 22478.91 150.66 41471.18 88888.00 2023-12-10 06:17:53.000 344 22478.90 150.69 41471.22 88888.00 2023-12-10 06:17:54.000 344 22478.93 150.72 41471.18 88888.00 2023-12-10 06:17:55.000 344 22478.97 150.72 41471.12 47556.35 2023-12-10 06:17:56.000 344 22478.95 150.66 41471.05 88888.00 2023-12-10 06:17:57.000 344 22478.88 150.60 41470.96 88888.00 2023-12-10 06:17:58.000 344 22478.86 150.61 41470.94 88888.00 2023-12-10 06:17:59.000 344 22478.90 150.64 41471.04 88888.00 2023-12-10 06:18:00.000 344 22478.94 150.69 41471.15 47556.38 2023-12-10 06:18:01.000 344 22478.92 150.74 41471.16 88888.00 2023-12-10 06:18:02.000 344 22478.92 150.74 41471.10 88888.00 2023-12-10 06:18:03.000 344 22478.94 150.69 41471.01 88888.00 2023-12-10 06:18:04.000 344 22478.94 150.61 41470.95 88888.00 2023-12-10 06:18:05.000 344 22478.90 150.55 41471.00 47556.33 2023-12-10 06:18:06.000 344 22478.88 150.54 41471.06 88888.00 2023-12-10 06:18:07.000 344 22478.89 150.56 41471.06 88888.00 2023-12-10 06:18:08.000 344 22478.90 150.60 41471.06 88888.00 2023-12-10 06:18:09.000 344 22478.91 150.57 41471.06 88888.00 2023-12-10 06:18:10.000 344 22478.92 150.48 41471.07 47556.35 2023-12-10 06:18:11.000 344 22478.97 150.51 41471.17 88888.00 2023-12-10 06:18:12.000 344 22479.01 150.61 41471.28 88888.00 2023-12-10 06:18:13.000 344 22479.02 150.62 41471.29 88888.00 2023-12-10 06:18:14.000 344 22479.01 150.61 41471.23 88888.00 2023-12-10 06:18:15.000 344 22479.00 150.59 41471.18 47556.37 2023-12-10 06:18:16.000 344 22479.00 150.58 41471.14 88888.00 2023-12-10 06:18:17.000 344 22478.99 150.63 41471.16 88888.00 2023-12-10 06:18:18.000 344 22478.98 150.72 41471.22 88888.00 2023-12-10 06:18:19.000 344 22478.99 150.73 41471.23 88888.00 2023-12-10 06:18:20.000 344 22478.98 150.67 41471.18 47556.38 2023-12-10 06:18:21.000 344 22478.94 150.59 41471.10 88888.00 2023-12-10 06:18:22.000 344 22478.90 150.53 41471.04 88888.00 2023-12-10 06:18:23.000 344 22478.89 150.48 41471.07 88888.00 2023-12-10 06:18:24.000 344 22478.92 150.47 41471.12 88888.00 2023-12-10 06:18:25.000 344 22478.94 150.54 41471.14 47556.40 2023-12-10 06:18:26.000 344 22478.92 150.59 41471.13 88888.00 2023-12-10 06:18:27.000 344 22478.92 150.60 41471.15 88888.00 2023-12-10 06:18:28.000 344 22478.96 150.60 41471.20 88888.00 2023-12-10 06:18:29.000 344 22478.98 150.60 41471.23 88888.00 2023-12-10 06:18:30.000 344 22478.96 150.59 41471.21 47556.36 2023-12-10 06:18:31.000 344 22478.92 150.60 41471.20 88888.00 2023-12-10 06:18:32.000 344 22478.88 150.60 41471.21 88888.00 2023-12-10 06:18:33.000 344 22478.85 150.61 41471.23 88888.00 2023-12-10 06:18:34.000 344 22478.86 150.65 41471.21 88888.00 2023-12-10 06:18:35.000 344 22478.89 150.64 41471.21 47556.37 2023-12-10 06:18:36.000 344 22478.93 150.58 41471.27 88888.00 2023-12-10 06:18:37.000 344 22478.95 150.54 41471.35 88888.00 2023-12-10 06:18:38.000 344 22478.94 150.52 41471.34 88888.00 2023-12-10 06:18:39.000 344 22478.93 150.54 41471.27 88888.00 2023-12-10 06:18:40.000 344 22478.94 150.57 41471.21 47556.35 2023-12-10 06:18:41.000 344 22478.97 150.57 41471.23 88888.00 2023-12-10 06:18:42.000 344 22478.96 150.57 41471.27 88888.00 2023-12-10 06:18:43.000 344 22478.90 150.59 41471.30 88888.00 2023-12-10 06:18:44.000 344 22478.85 150.62 41471.32 88888.00 2023-12-10 06:18:45.000 344 22478.87 150.62 41471.34 47556.37 2023-12-10 06:18:46.000 344 22478.88 150.57 41471.36 88888.00 2023-12-10 06:18:47.000 344 22478.84 150.51 41471.37 88888.00 2023-12-10 06:18:48.000 344 22478.83 150.51 41471.30 88888.00 2023-12-10 06:18:49.000 344 22478.90 150.58 41471.23 88888.00 2023-12-10 06:18:50.000 344 22478.93 150.67 41471.26 47556.37 2023-12-10 06:18:51.000 344 22478.87 150.70 41471.31 88888.00 2023-12-10 06:18:52.000 344 22478.81 150.67 41471.31 88888.00 2023-12-10 06:18:53.000 344 22478.83 150.64 41471.28 88888.00 2023-12-10 06:18:54.000 344 22478.88 150.57 41471.21 88888.00 2023-12-10 06:18:55.000 344 22478.90 150.49 41471.16 47556.39 2023-12-10 06:18:56.000 344 22478.89 150.44 41471.23 88888.00 2023-12-10 06:18:57.000 344 22478.90 150.45 41471.29 88888.00 2023-12-10 06:18:58.000 344 22478.91 150.48 41471.29 88888.00 2023-12-10 06:18:59.000 344 22478.93 150.50 41471.29 88888.00 2023-12-10 06:19:00.000 344 22478.92 150.50 41471.29 47556.38 2023-12-10 06:19:01.000 344 22478.87 150.45 41471.29 88888.00 2023-12-10 06:19:02.000 344 22478.84 150.42 41471.29 88888.00 2023-12-10 06:19:03.000 344 22478.85 150.45 41471.30 88888.00 2023-12-10 06:19:04.000 344 22478.90 150.50 41471.35 88888.00 2023-12-10 06:19:05.000 344 22478.93 150.48 41471.37 47556.37 2023-12-10 06:19:06.000 344 22478.94 150.43 41471.34 88888.00 2023-12-10 06:19:07.000 344 22478.91 150.44 41471.34 88888.00 2023-12-10 06:19:08.000 344 22478.85 150.51 41471.40 88888.00 2023-12-10 06:19:09.000 344 22478.84 150.55 41471.40 88888.00 2023-12-10 06:19:10.000 344 22478.86 150.49 41471.29 47556.40 2023-12-10 06:19:11.000 344 22478.88 150.33 41471.15 88888.00 2023-12-10 06:19:12.000 344 22478.85 150.25 41471.09 88888.00 2023-12-10 06:19:13.000 344 22478.79 150.32 41471.10 88888.00 2023-12-10 06:19:14.000 344 22478.75 150.41 41471.13 88888.00 2023-12-10 06:19:15.000 344 22478.78 150.49 41471.19 47556.38 2023-12-10 06:19:16.000 344 22478.85 150.54 41471.30 88888.00 2023-12-10 06:19:17.000 344 22478.90 150.55 41471.34 88888.00 2023-12-10 06:19:18.000 344 22478.92 150.52 41471.30 88888.00 2023-12-10 06:19:19.000 344 22478.90 150.47 41471.26 88888.00 2023-12-10 06:19:20.000 344 22478.84 150.43 41471.19 47556.37 2023-12-10 06:19:21.000 344 22478.81 150.39 41471.13 88888.00 2023-12-10 06:19:22.000 344 22478.83 150.36 41471.15 88888.00 2023-12-10 06:19:23.000 344 22478.91 150.40 41471.28 88888.00 2023-12-10 06:19:24.000 344 22479.00 150.50 41471.40 88888.00 2023-12-10 06:19:25.000 344 22479.06 150.56 41471.43 47556.42 2023-12-10 06:19:26.000 344 22479.08 150.53 41471.34 88888.00 2023-12-10 06:19:27.000 344 22479.05 150.46 41471.21 88888.00 2023-12-10 06:19:28.000 344 22479.02 150.42 41471.14 88888.00 2023-12-10 06:19:29.000 344 22479.03 150.44 41471.17 88888.00 2023-12-10 06:19:30.000 344 22479.07 150.42 41471.20 47556.39 2023-12-10 06:19:31.000 344 22479.09 150.37 41471.18 88888.00 2023-12-10 06:19:32.000 344 22479.09 150.35 41471.11 88888.00 2023-12-10 06:19:33.000 344 22479.06 150.42 41471.04 88888.00 2023-12-10 06:19:34.000 344 22479.02 150.50 41471.02 88888.00 2023-12-10 06:19:35.000 344 22479.02 150.47 41471.03 47556.44 2023-12-10 06:19:36.000 344 22479.01 150.38 41471.02 88888.00 2023-12-10 06:19:37.000 344 22479.00 150.38 41471.03 88888.00 2023-12-10 06:19:38.000 344 22478.97 150.43 41471.07 88888.00 2023-12-10 06:19:39.000 344 22478.97 150.46 41471.05 88888.00 2023-12-10 06:19:40.000 344 22479.00 150.47 41471.04 47556.42 2023-12-10 06:19:41.000 344 22479.07 150.50 41471.09 88888.00 2023-12-10 06:19:42.000 344 22479.08 150.51 41471.14 88888.00 2023-12-10 06:19:43.000 344 22479.03 150.49 41471.12 88888.00 2023-12-10 06:19:44.000 344 22479.03 150.47 41471.11 88888.00 2023-12-10 06:19:45.000 344 22479.06 150.46 41471.14 47556.45 2023-12-10 06:19:46.000 344 22479.05 150.44 41471.13 88888.00 2023-12-10 06:19:47.000 344 22479.05 150.45 41471.08 88888.00 2023-12-10 06:19:48.000 344 22479.10 150.53 41471.11 88888.00 2023-12-10 06:19:49.000 344 22479.15 150.61 41471.19 88888.00 2023-12-10 06:19:50.000 344 22479.13 150.65 41471.26 47556.48 2023-12-10 06:19:51.000 344 22479.11 150.65 41471.31 88888.00 2023-12-10 06:19:52.000 344 22479.10 150.64 41471.31 88888.00 2023-12-10 06:19:53.000 344 22479.09 150.60 41471.22 88888.00 2023-12-10 06:19:54.000 344 22479.10 150.57 41471.14 88888.00 2023-12-10 06:19:55.000 344 22479.13 150.58 41471.11 47556.45 2023-12-10 06:19:56.000 344 22479.13 150.56 41471.11 88888.00 2023-12-10 06:19:57.000 344 22479.12 150.53 41471.13 88888.00 2023-12-10 06:19:58.000 344 22479.12 150.54 41471.11 88888.00 2023-12-10 06:19:59.000 344 22479.14 150.56 41471.09 88888.00 2023-12-10 06:20:00.000 344 22479.16 150.56 41471.17 47556.48 2023-12-10 06:20:01.000 344 22479.12 150.54 41471.24 88888.00 2023-12-10 06:20:02.000 344 22479.07 150.50 41471.19 88888.00 2023-12-10 06:20:03.000 344 22479.05 150.49 41471.11 88888.00 2023-12-10 06:20:04.000 344 22479.08 150.56 41471.06 88888.00 2023-12-10 06:20:05.000 344 22479.11 150.60 41471.05 47556.48 2023-12-10 06:20:06.000 344 22479.12 150.57 41471.04 88888.00 2023-12-10 06:20:07.000 344 22479.12 150.56 41471.10 88888.00 2023-12-10 06:20:08.000 344 22479.19 150.58 41471.22 88888.00 2023-12-10 06:20:09.000 344 22479.27 150.60 41471.24 88888.00 2023-12-10 06:20:10.000 344 22479.26 150.56 41471.15 47556.51 2023-12-10 06:20:11.000 344 22479.21 150.48 41471.12 88888.00 2023-12-10 06:20:12.000 344 22479.20 150.48 41471.21 88888.00 2023-12-10 06:20:13.000 344 22479.25 150.56 41471.30 88888.00 2023-12-10 06:20:14.000 344 22479.28 150.63 41471.29 88888.00 2023-12-10 06:20:15.000 344 22479.32 150.64 41471.28 47556.53 2023-12-10 06:20:16.000 344 22479.34 150.59 41471.33 88888.00 2023-12-10 06:20:17.000 344 22479.28 150.53 41471.34 88888.00 2023-12-10 06:20:18.000 344 22479.19 150.49 41471.23 88888.00 2023-12-10 06:20:19.000 344 22479.17 150.49 41471.14 88888.00 2023-12-10 06:20:20.000 344 22479.17 150.52 41471.14 47556.52 2023-12-10 06:20:21.000 344 22479.19 150.56 41471.16 88888.00 2023-12-10 06:20:22.000 344 22479.23 150.56 41471.22 88888.00 2023-12-10 06:20:23.000 344 22479.27 150.50 41471.28 88888.00 2023-12-10 06:20:24.000 344 22479.31 150.46 41471.27 88888.00 2023-12-10 06:20:25.000 344 22479.33 150.46 41471.27 47556.55 2023-12-10 06:20:26.000 344 22479.29 150.46 41471.31 88888.00 2023-12-10 06:20:27.000 344 22479.24 150.45 41471.31 88888.00 2023-12-10 06:20:28.000 344 22479.24 150.44 41471.22 88888.00 2023-12-10 06:20:29.000 344 22479.28 150.44 41471.16 88888.00 2023-12-10 06:20:30.000 344 22479.31 150.46 41471.18 47556.52 2023-12-10 06:20:31.000 344 22479.27 150.48 41471.27 88888.00 2023-12-10 06:20:32.000 344 22479.24 150.50 41471.31 88888.00 2023-12-10 06:20:33.000 344 22479.25 150.52 41471.26 88888.00 2023-12-10 06:20:34.000 344 22479.24 150.47 41471.16 88888.00 2023-12-10 06:20:35.000 344 22479.20 150.40 41471.10 47556.53 2023-12-10 06:20:36.000 344 22479.20 150.38 41471.06 88888.00 2023-12-10 06:20:37.000 344 22479.26 150.41 41471.10 88888.00 2023-12-10 06:20:38.000 344 22479.32 150.46 41471.27 88888.00 2023-12-10 06:20:39.000 344 22479.34 150.51 41471.43 88888.00 2023-12-10 06:20:40.000 344 22479.35 150.55 41471.41 47556.56 2023-12-10 06:20:41.000 344 22479.37 150.51 41471.27 88888.00 2023-12-10 06:20:42.000 344 22479.34 150.46 41471.13 88888.00 2023-12-10 06:20:43.000 344 22479.30 150.44 41471.08 88888.00 2023-12-10 06:20:44.000 344 22479.30 150.50 41471.14 88888.00 2023-12-10 06:20:45.000 344 22479.32 150.59 41471.22 47556.57 2023-12-10 06:20:46.000 344 22479.33 150.60 41471.24 88888.00 2023-12-10 06:20:47.000 344 22479.34 150.55 41471.27 88888.00 2023-12-10 06:20:48.000 344 22479.35 150.56 41471.33 88888.00 2023-12-10 06:20:49.000 344 22479.36 150.60 41471.39 88888.00 2023-12-10 06:20:50.000 344 22479.36 150.62 41471.39 47556.56 2023-12-10 06:20:51.000 344 22479.34 150.59 41471.32 88888.00 2023-12-10 06:20:52.000 344 22479.33 150.55 41471.21 88888.00 2023-12-10 06:20:53.000 344 22479.32 150.52 41471.17 88888.00 2023-12-10 06:20:54.000 344 22479.32 150.52 41471.19 88888.00 2023-12-10 06:20:55.000 344 22479.35 150.53 41471.25 47556.57 2023-12-10 06:20:56.000 344 22479.39 150.54 41471.29 88888.00 2023-12-10 06:20:57.000 344 22479.41 150.51 41471.21 88888.00 2023-12-10 06:20:58.000 344 22479.44 150.49 41471.10 88888.00 2023-12-10 06:20:59.000 344 22479.44 150.49 41471.11 88888.00 2023-12-10 06:21:00.000 344 22479.39 150.46 41471.21 47556.61 2023-12-10 06:21:01.000 344 22479.34 150.41 41471.27 88888.00 2023-12-10 06:21:02.000 344 22479.35 150.40 41471.26 88888.00 2023-12-10 06:21:03.000 344 22479.40 150.43 41471.26 88888.00 2023-12-10 06:21:04.000 344 22479.44 150.48 41471.30 88888.00 2023-12-10 06:21:05.000 344 22479.44 150.53 41471.33 47556.59 2023-12-10 06:21:06.000 344 22479.42 150.59 41471.30 88888.00 2023-12-10 06:21:07.000 344 22479.42 150.58 41471.25 88888.00 2023-12-10 06:21:08.000 344 22479.44 150.50 41471.20 88888.00 2023-12-10 06:21:09.000 344 22479.41 150.43 41471.14 88888.00 2023-12-10 06:21:10.000 344 22479.37 150.43 41471.10 47556.62 2023-12-10 06:21:11.000 344 22479.39 150.48 41471.18 88888.00 2023-12-10 06:21:12.000 344 22479.44 150.53 41471.29 88888.00 2023-12-10 06:21:13.000 344 22479.47 150.57 41471.34 88888.00 2023-12-10 06:21:14.000 344 22479.46 150.60 41471.37 88888.00 2023-12-10 06:21:15.000 344 22479.48 150.59 41471.38 47556.57 2023-12-10 06:21:16.000 344 22479.49 150.54 41471.34 88888.00 2023-12-10 06:21:17.000 344 22479.44 150.47 41471.24 88888.00 2023-12-10 06:21:18.000 344 22479.41 150.45 41471.19 88888.00 2023-12-10 06:21:19.000 344 22479.45 150.50 41471.21 88888.00 2023-12-10 06:21:20.000 344 22479.49 150.54 41471.19 47556.58 2023-12-10 06:21:21.000 344 22479.49 150.55 41471.17 88888.00 2023-12-10 06:21:22.000 344 22479.47 150.54 41471.22 88888.00 2023-12-10 06:21:23.000 344 22479.47 150.50 41471.25 88888.00 2023-12-10 06:21:24.000 344 22479.49 150.45 41471.23 88888.00 2023-12-10 06:21:25.000 344 22479.48 150.40 41471.21 47556.60 2023-12-10 06:21:26.000 344 22479.45 150.36 41471.21 88888.00 2023-12-10 06:21:27.000 344 22479.42 150.39 41471.25 88888.00 2023-12-10 06:21:28.000 344 22479.43 150.46 41471.29 88888.00 2023-12-10 06:21:29.000 344 22479.45 150.51 41471.30 88888.00 2023-12-10 06:21:30.000 344 22479.45 150.56 41471.34 47556.57 2023-12-10 06:21:31.000 344 22479.44 150.57 41471.46 88888.00 2023-12-10 06:21:32.000 344 22479.40 150.47 41471.48 88888.00 2023-12-10 06:21:33.000 344 22479.38 150.41 41471.35 88888.00 2023-12-10 06:21:34.000 344 22479.41 150.46 41471.27 88888.00 2023-12-10 06:21:35.000 344 22479.42 150.49 41471.29 47556.57 2023-12-10 06:21:36.000 344 22479.40 150.47 41471.35 88888.00 2023-12-10 06:21:37.000 344 22479.39 150.51 41471.41 88888.00 2023-12-10 06:21:38.000 344 22479.41 150.52 41471.40 88888.00 2023-12-10 06:21:39.000 344 22479.43 150.48 41471.33 88888.00 2023-12-10 06:21:40.000 344 22479.42 150.49 41471.29 47556.59 2023-12-10 06:21:41.000 344 22479.40 150.56 41471.23 88888.00 2023-12-10 06:21:42.000 344 22479.38 150.55 41471.18 88888.00 2023-12-10 06:21:43.000 344 22479.40 150.53 41471.18 88888.00 2023-12-10 06:21:44.000 344 22479.45 150.55 41471.25 88888.00 2023-12-10 06:21:45.000 344 22479.49 150.59 41471.31 47556.61 2023-12-10 06:21:46.000 344 22479.50 150.62 41471.32 88888.00 2023-12-10 06:21:47.000 344 22479.48 150.60 41471.32 88888.00 2023-12-10 06:21:48.000 344 22479.46 150.59 41471.37 88888.00 2023-12-10 06:21:49.000 344 22479.45 150.58 41471.39 88888.00 2023-12-10 06:21:50.000 344 22479.45 150.54 41471.33 47556.62 2023-12-10 06:21:51.000 344 22479.47 150.51 41471.28 88888.00 2023-12-10 06:21:52.000 344 22479.48 150.49 41471.27 88888.00 2023-12-10 06:21:53.000 344 22479.49 150.51 41471.24 88888.00 2023-12-10 06:21:54.000 344 22479.50 150.55 41471.22 88888.00 2023-12-10 06:21:55.000 344 22479.52 150.54 41471.25 47556.64 2023-12-10 06:21:56.000 344 22479.56 150.47 41471.27 88888.00 2023-12-10 06:21:57.000 344 22479.56 150.42 41471.21 88888.00 2023-12-10 06:21:58.000 344 22479.50 150.41 41471.12 88888.00 2023-12-10 06:21:59.000 344 22479.45 150.41 41471.09 88888.00 2023-12-10 06:22:00.000 344 22479.45 150.42 41471.12 47556.62 2023-12-10 06:22:01.000 344 22479.49 150.48 41471.26 88888.00 2023-12-10 06:22:02.000 344 22479.55 150.54 41471.43 88888.00 2023-12-10 06:22:03.000 344 22479.58 150.57 41471.49 88888.00 2023-12-10 06:22:04.000 344 22479.58 150.59 41471.40 88888.00 2023-12-10 06:22:05.000 344 22479.59 150.59 41471.27 47556.62 2023-12-10 06:22:06.000 344 22479.57 150.54 41471.14 88888.00 2023-12-10 06:22:07.000 344 22479.54 150.46 41471.09 88888.00 2023-12-10 06:22:08.000 344 22479.48 150.41 41471.08 88888.00 2023-12-10 06:22:09.000 344 22479.43 150.41 41471.11 88888.00 2023-12-10 06:22:10.000 344 22479.43 150.48 41471.18 47556.60 2023-12-10 06:22:11.000 344 22479.47 150.57 41471.27 88888.00 2023-12-10 06:22:12.000 344 22479.48 150.63 41471.29 88888.00 2023-12-10 06:22:13.000 344 22479.50 150.66 41471.28 88888.00 2023-12-10 06:22:14.000 344 22479.49 150.62 41471.24 88888.00 2023-12-10 06:22:15.000 344 22479.44 150.54 41471.15 47556.62 2023-12-10 06:22:16.000 344 22479.36 150.52 41471.02 88888.00 2023-12-10 06:22:17.000 344 22479.35 150.53 41470.94 88888.00 2023-12-10 06:22:18.000 344 22479.41 150.55 41470.99 88888.00 2023-12-10 06:22:19.000 344 22479.45 150.59 41471.07 88888.00 2023-12-10 06:22:20.000 344 22479.46 150.63 41471.07 47556.59 2023-12-10 06:22:21.000 344 22479.47 150.65 41471.06 88888.00 2023-12-10 06:22:22.000 344 22479.44 150.66 41471.07 88888.00 2023-12-10 06:22:23.000 344 22479.40 150.65 41471.09 88888.00 2023-12-10 06:22:24.000 344 22479.39 150.65 41471.09 88888.00 2023-12-10 06:22:25.000 344 22479.41 150.65 41471.12 47556.58 2023-12-10 06:22:26.000 344 22479.41 150.66 41471.21 88888.00 2023-12-10 06:22:27.000 344 22479.39 150.67 41471.32 88888.00 2023-12-10 06:22:28.000 344 22479.35 150.69 41471.27 88888.00 2023-12-10 06:22:29.000 344 22479.32 150.69 41471.08 88888.00 2023-12-10 06:22:30.000 344 22479.33 150.71 41470.99 47556.60 2023-12-10 06:22:31.000 344 22479.38 150.73 41471.07 88888.00 2023-12-10 06:22:32.000 344 22479.42 150.72 41471.17 88888.00 2023-12-10 06:22:33.000 344 22479.43 150.72 41471.20 88888.00 2023-12-10 06:22:34.000 344 22479.41 150.73 41471.19 88888.00 2023-12-10 06:22:35.000 344 22479.41 150.74 41471.26 47556.56 2023-12-10 06:22:36.000 344 22479.44 150.76 41471.38 88888.00 2023-12-10 06:22:37.000 344 22479.46 150.76 41471.41 88888.00 2023-12-10 06:22:38.000 344 22479.47 150.74 41471.35 88888.00 2023-12-10 06:22:39.000 344 22479.49 150.68 41471.27 88888.00 2023-12-10 06:22:40.000 344 22479.50 150.63 41471.19 47556.59 2023-12-10 06:22:41.000 344 22479.47 150.63 41471.12 88888.00 2023-12-10 06:22:42.000 344 22479.42 150.67 41471.06 88888.00 2023-12-10 06:22:43.000 344 22479.40 150.74 41471.09 88888.00 2023-12-10 06:22:44.000 344 22479.40 150.79 41471.17 88888.00 2023-12-10 06:22:45.000 344 22479.42 150.78 41471.22 47556.61 2023-12-10 06:22:46.000 344 22479.47 150.74 41471.25 88888.00 2023-12-10 06:22:47.000 344 22479.47 150.71 41471.18 88888.00 2023-12-10 06:22:48.000 344 22479.37 150.69 41471.03 88888.00 2023-12-10 06:22:49.000 344 22479.32 150.72 41470.94 88888.00 2023-12-10 06:22:50.000 344 22479.36 150.78 41470.98 47556.57 2023-12-10 06:22:51.000 344 22479.38 150.80 41471.05 88888.00 2023-12-10 06:22:52.000 344 22479.35 150.78 41471.09 88888.00 2023-12-10 06:22:53.000 344 22479.35 150.77 41471.12 88888.00 2023-12-10 06:22:54.000 344 22479.42 150.81 41471.14 88888.00 2023-12-10 06:22:55.000 344 22479.46 150.81 41471.09 47556.57 2023-12-10 06:22:56.000 344 22479.42 150.74 41470.98 88888.00 2023-12-10 06:22:57.000 344 22479.37 150.69 41470.95 88888.00 2023-12-10 06:22:58.000 344 22479.33 150.69 41471.02 88888.00 2023-12-10 06:22:59.000 344 22479.32 150.74 41471.11 88888.00 2023-12-10 06:23:00.000 344 22479.35 150.83 41471.17 47556.57 2023-12-10 06:23:01.000 344 22479.36 150.84 41471.20 88888.00 2023-12-10 06:23:02.000 344 22479.34 150.77 41471.17 88888.00 2023-12-10 06:23:03.000 344 22479.33 150.75 41471.09 88888.00 2023-12-10 06:23:04.000 344 22479.35 150.78 41471.02 88888.00 2023-12-10 06:23:05.000 344 22479.34 150.81 41470.98 47556.57 2023-12-10 06:23:06.000 344 22479.31 150.80 41470.96 88888.00 2023-12-10 06:23:07.000 344 22479.35 150.82 41471.00 88888.00 2023-12-10 06:23:08.000 344 22479.42 150.86 41471.11 88888.00 2023-12-10 06:23:09.000 344 22479.41 150.90 41471.18 88888.00 2023-12-10 06:23:10.000 344 22479.37 150.90 41471.19 47556.56 2023-12-10 06:23:11.000 344 22479.36 150.88 41471.22 88888.00 2023-12-10 06:23:12.000 344 22479.37 150.83 41471.22 88888.00 2023-12-10 06:23:13.000 344 22479.39 150.78 41471.16 88888.00 2023-12-10 06:23:14.000 344 22479.41 150.77 41471.10 88888.00 2023-12-10 06:23:15.000 344 22479.42 150.79 41471.10 47556.53 2023-12-10 06:23:16.000 344 22479.42 150.85 41471.12 88888.00 2023-12-10 06:23:17.000 344 22479.44 150.92 41471.13 88888.00 2023-12-10 06:23:18.000 344 22479.43 150.90 41471.04 88888.00 2023-12-10 06:23:19.000 344 22479.39 150.82 41470.94 88888.00 2023-12-10 06:23:20.000 344 22479.35 150.76 41470.94 47556.55 2023-12-10 06:23:21.000 344 22479.37 150.72 41470.99 88888.00 2023-12-10 06:23:22.000 344 22479.41 150.72 41471.02 88888.00 2023-12-10 06:23:23.000 344 22479.47 150.75 41471.05 88888.00 2023-12-10 06:23:24.000 344 22479.51 150.79 41471.08 88888.00 2023-12-10 06:23:25.000 344 22479.47 150.84 41471.07 47556.55 2023-12-10 06:23:26.000 344 22479.42 150.87 41471.09 88888.00 2023-12-10 06:23:27.000 344 22479.40 150.83 41471.06 88888.00 2023-12-10 06:23:28.000 344 22479.39 150.75 41471.00 88888.00 2023-12-10 06:23:29.000 344 22479.35 150.71 41470.98 88888.00 2023-12-10 06:23:30.000 344 22479.30 150.69 41471.03 47556.58 2023-12-10 06:23:31.000 344 22479.29 150.68 41471.09 88888.00 2023-12-10 06:23:32.000 344 22479.35 150.72 41471.15 88888.00 2023-12-10 06:23:33.000 344 22479.42 150.77 41471.22 88888.00 2023-12-10 06:23:34.000 344 22479.44 150.80 41471.20 88888.00 2023-12-10 06:23:35.000 344 22479.41 150.81 41471.11 47556.60 2023-12-10 06:23:36.000 344 22479.42 150.84 41471.10 88888.00 2023-12-10 06:23:37.000 344 22479.40 150.85 41471.12 88888.00 2023-12-10 06:23:38.000 344 22479.37 150.83 41471.07 88888.00 2023-12-10 06:23:39.000 344 22479.40 150.83 41471.04 88888.00 2023-12-10 06:23:40.000 344 22479.46 150.83 41471.05 47556.58 2023-12-10 06:23:41.000 344 22479.49 150.82 41471.06 88888.00 2023-12-10 06:23:42.000 344 22479.47 150.83 41471.07 88888.00 2023-12-10 06:23:43.000 344 22479.45 150.87 41471.07 88888.00 2023-12-10 06:23:44.000 344 22479.47 150.93 41471.07 88888.00 2023-12-10 06:23:45.000 344 22479.50 150.95 41471.09 47556.61 2023-12-10 06:23:46.000 344 22479.53 150.90 41471.09 88888.00 2023-12-10 06:23:47.000 344 22479.50 150.84 41471.07 88888.00 2023-12-10 06:23:48.000 344 22479.47 150.82 41471.09 88888.00 2023-12-10 06:23:49.000 344 22479.49 150.86 41471.18 88888.00 2023-12-10 06:23:50.000 344 22479.50 150.89 41471.22 47556.58 2023-12-10 06:23:51.000 344 22479.46 150.86 41471.16 88888.00 2023-12-10 06:23:52.000 344 22479.42 150.83 41471.15 88888.00 2023-12-10 06:23:53.000 344 22479.44 150.89 41471.22 88888.00 2023-12-10 06:23:54.000 344 22479.48 150.94 41471.23 88888.00 2023-12-10 06:23:55.000 344 22479.46 150.94 41471.18 47556.58 2023-12-10 06:23:56.000 344 22479.44 150.93 41471.16 88888.00 2023-12-10 06:23:57.000 344 22479.43 150.92 41471.16 88888.00 2023-12-10 06:23:58.000 344 22479.42 150.91 41471.18 88888.00 2023-12-10 06:23:59.000 344 22479.41 150.93 41471.24 88888.00 2023-12-10 06:24:00.000 344 22479.43 150.91 41471.22 47556.59 2023-12-10 06:24:01.000 344 22479.45 150.89 41471.19 88888.00 2023-12-10 06:24:02.000 344 22479.46 150.89 41471.23 88888.00 2023-12-10 06:24:03.000 344 22479.45 150.88 41471.24 88888.00 2023-12-10 06:24:04.000 344 22479.44 150.82 41471.19 88888.00 2023-12-10 06:24:05.000 344 22479.44 150.78 41471.19 47556.61 2023-12-10 06:24:06.000 344 22479.46 150.80 41471.30 88888.00 2023-12-10 06:24:07.000 344 22479.49 150.90 41471.34 88888.00 2023-12-10 06:24:08.000 344 22479.51 150.96 41471.32 88888.00 2023-12-10 06:24:09.000 344 22479.51 150.90 41471.27 88888.00 2023-12-10 06:24:10.000 344 22479.50 150.82 41471.20 47556.59 2023-12-10 06:24:11.000 344 22479.47 150.79 41471.12 88888.00 2023-12-10 06:24:12.000 344 22479.47 150.78 41471.06 88888.00 2023-12-10 06:24:13.000 344 22479.50 150.79 41471.09 88888.00 2023-12-10 06:24:14.000 344 22479.49 150.85 41471.17 88888.00 2023-12-10 06:24:15.000 344 22479.47 150.90 41471.20 47556.63 2023-12-10 06:24:16.000 344 22479.47 150.91 41471.16 88888.00 2023-12-10 06:24:17.000 344 22479.50 150.94 41471.16 88888.00 2023-12-10 06:24:18.000 344 22479.54 151.00 41471.23 88888.00 2023-12-10 06:24:19.000 344 22479.55 151.06 41471.25 88888.00 2023-12-10 06:24:20.000 344 22479.54 151.01 41471.23 47556.63 2023-12-10 06:24:21.000 344 22479.56 150.95 41471.26 88888.00 2023-12-10 06:24:22.000 344 22479.62 150.97 41471.36 88888.00 2023-12-10 06:24:23.000 344 22479.65 151.04 41471.50 88888.00 2023-12-10 06:24:24.000 344 22479.62 151.04 41471.59 88888.00 2023-12-10 06:24:25.000 344 22479.59 150.98 41471.59 47556.64 2023-12-10 06:24:26.000 344 22479.62 150.93 41471.56 88888.00 2023-12-10 06:24:27.000 344 22479.65 150.95 41471.50 88888.00 2023-12-10 06:24:28.000 344 22479.61 150.93 41471.41 88888.00 2023-12-10 06:24:29.000 344 22479.56 150.91 41471.37 88888.00 2023-12-10 06:24:30.000 344 22479.50 150.96 41471.36 47556.65 2023-12-10 06:24:31.000 344 22479.49 151.04 41471.39 88888.00 2023-12-10 06:24:32.000 344 22479.52 151.03 41471.44 88888.00 2023-12-10 06:24:33.000 344 22479.55 150.94 41471.43 88888.00 2023-12-10 06:24:34.000 344 22479.56 150.91 41471.40 88888.00 2023-12-10 06:24:35.000 344 22479.56 150.98 41471.43 47556.64 2023-12-10 06:24:36.000 344 22479.54 151.07 41471.45 88888.00 2023-12-10 06:24:37.000 344 22479.53 151.11 41471.45 88888.00 2023-12-10 06:24:38.000 344 22479.55 151.07 41471.50 88888.00 2023-12-10 06:24:39.000 344 22479.59 150.98 41471.51 88888.00 2023-12-10 06:24:40.000 344 22479.60 150.94 41471.44 47556.61 2023-12-10 06:24:41.000 344 22479.57 150.96 41471.35 88888.00 2023-12-10 06:24:42.000 344 22479.57 151.03 41471.35 88888.00 2023-12-10 06:24:43.000 344 22479.57 151.04 41471.35 88888.00 2023-12-10 06:24:44.000 344 22479.53 151.01 41471.25 88888.00 2023-12-10 06:24:45.000 344 22479.50 151.01 41471.18 47556.64 2023-12-10 06:24:46.000 344 22479.49 151.06 41471.25 88888.00 2023-12-10 06:24:47.000 344 22479.49 151.11 41471.34 88888.00 2023-12-10 06:24:48.000 344 22479.47 151.12 41471.34 88888.00 2023-12-10 06:24:49.000 344 22479.47 151.10 41471.30 88888.00 2023-12-10 06:24:50.000 344 22479.49 151.10 41471.32 47556.61 2023-12-10 06:24:51.000 344 22479.51 151.13 41471.39 88888.00 2023-12-10 06:24:52.000 344 22479.53 151.12 41471.39 88888.00 2023-12-10 06:24:53.000 344 22479.55 151.09 41471.35 88888.00 2023-12-10 06:24:54.000 344 22479.55 151.10 41471.36 88888.00 2023-12-10 06:24:55.000 344 22479.53 151.09 41471.38 47556.63 2023-12-10 06:24:56.000 344 22479.52 151.03 41471.32 88888.00 2023-12-10 06:24:57.000 344 22479.52 151.04 41471.28 88888.00 2023-12-10 06:24:58.000 344 22479.49 151.06 41471.29 88888.00 2023-12-10 06:24:59.000 344 22479.47 151.05 41471.27 88888.00 2023-12-10 06:25:00.000 344 22479.47 151.05 41471.18 47556.62 2023-12-10 06:25:01.000 344 22479.47 151.03 41471.11 88888.00 2023-12-10 06:25:02.000 344 22479.44 151.00 41471.11 88888.00 2023-12-10 06:25:03.000 344 22479.41 151.00 41471.13 88888.00 2023-12-10 06:25:04.000 344 22479.39 151.04 41471.18 88888.00 2023-12-10 06:25:05.000 344 22479.40 151.05 41471.24 47556.64 2023-12-10 06:25:06.000 344 22479.43 150.97 41471.26 88888.00 2023-12-10 06:25:07.000 344 22479.48 150.90 41471.22 88888.00 2023-12-10 06:25:08.000 344 22479.53 150.93 41471.19 88888.00 2023-12-10 06:25:09.000 344 22479.55 151.03 41471.21 88888.00 2023-12-10 06:25:10.000 344 22479.54 151.09 41471.27 47556.66 2023-12-10 06:25:11.000 344 22479.51 151.07 41471.32 88888.00 2023-12-10 06:25:12.000 344 22479.45 150.99 41471.28 88888.00 2023-12-10 06:25:13.000 344 22479.40 150.94 41471.22 88888.00 2023-12-10 06:25:14.000 344 22479.43 150.98 41471.27 88888.00 2023-12-10 06:25:15.000 344 22479.49 151.02 41471.35 47556.66 2023-12-10 06:25:16.000 344 22479.49 151.03 41471.33 88888.00 2023-12-10 06:25:17.000 344 22479.41 151.00 41471.21 88888.00 2023-12-10 06:25:18.000 344 22479.35 150.94 41471.11 88888.00 2023-12-10 06:25:19.000 344 22479.40 150.99 41471.14 88888.00 2023-12-10 06:25:20.000 344 22479.46 151.06 41471.18 47556.68 2023-12-10 06:25:21.000 344 22479.46 151.03 41471.15 88888.00 2023-12-10 06:25:22.000 344 22479.44 150.98 41471.18 88888.00 2023-12-10 06:25:23.000 344 22479.43 150.95 41471.18 88888.00 2023-12-10 06:25:24.000 344 22479.43 150.96 41471.17 88888.00 2023-12-10 06:25:25.000 344 22479.46 150.99 41471.23 47556.67 2023-12-10 06:25:26.000 344 22479.50 151.03 41471.33 88888.00 2023-12-10 06:25:27.000 344 22479.52 151.09 41471.32 88888.00 2023-12-10 06:25:28.000 344 22479.49 151.10 41471.27 88888.00 2023-12-10 06:25:29.000 344 22479.43 151.07 41471.29 88888.00 2023-12-10 06:25:30.000 344 22479.40 151.04 41471.34 47556.70 2023-12-10 06:25:31.000 344 22479.41 151.06 41471.36 88888.00 2023-12-10 06:25:32.000 344 22479.42 151.12 41471.37 88888.00 2023-12-10 06:25:33.000 344 22479.43 151.12 41471.32 88888.00 2023-12-10 06:25:34.000 344 22479.44 151.05 41471.23 88888.00 2023-12-10 06:25:35.000 344 22479.48 151.05 41471.24 47556.73 2023-12-10 06:25:36.000 344 22479.49 151.10 41471.29 88888.00 2023-12-10 06:25:37.000 344 22479.50 151.10 41471.32 88888.00 2023-12-10 06:25:38.000 344 22479.52 151.07 41471.38 88888.00 2023-12-10 06:25:39.000 344 22479.52 151.03 41471.31 88888.00 2023-12-10 06:25:40.000 344 22479.49 150.98 41471.19 47556.71 2023-12-10 06:25:41.000 344 22479.51 150.95 41471.23 88888.00 2023-12-10 06:25:42.000 344 22479.56 150.97 41471.29 88888.00 2023-12-10 06:25:43.000 344 22479.60 150.98 41471.19 88888.00 2023-12-10 06:25:44.000 344 22479.59 150.98 41471.07 88888.00 2023-12-10 06:25:45.000 344 22479.56 150.97 41471.04 47556.73 2023-12-10 06:25:46.000 344 22479.51 150.92 41471.01 88888.00 2023-12-10 06:25:47.000 344 22479.48 150.88 41470.98 88888.00 2023-12-10 06:25:48.000 344 22479.50 150.92 41471.05 88888.00 2023-12-10 06:25:49.000 344 22479.60 151.01 41471.18 88888.00 2023-12-10 06:25:50.000 344 22479.65 151.06 41471.28 47556.71 2023-12-10 06:25:51.000 344 22479.60 151.08 41471.27 88888.00 2023-12-10 06:25:52.000 344 22479.52 151.14 41471.19 88888.00 2023-12-10 06:25:53.000 344 22479.48 151.19 41471.18 88888.00 2023-12-10 06:25:54.000 344 22479.45 151.18 41471.23 88888.00 2023-12-10 06:25:55.000 344 22479.43 151.15 41471.32 47556.71 2023-12-10 06:25:56.000 344 22479.44 151.10 41471.34 88888.00 2023-12-10 06:25:57.000 344 22479.47 151.09 41471.28 88888.00 2023-12-10 06:25:58.000 344 22479.48 151.17 41471.26 88888.00 2023-12-10 06:25:59.000 344 22479.47 151.23 41471.27 88888.00 2023-12-10 06:26:00.000 344 22479.50 151.22 41471.31 47556.71 2023-12-10 06:26:01.000 344 22479.55 151.18 41471.32 88888.00 2023-12-10 06:26:02.000 344 22479.54 151.13 41471.32 88888.00 2023-12-10 06:26:03.000 344 22479.48 151.09 41471.28 88888.00 2023-12-10 06:26:04.000 344 22479.47 151.07 41471.22 88888.00 2023-12-10 06:26:05.000 344 22479.49 151.10 41471.29 47556.73 2023-12-10 06:26:06.000 344 22479.51 151.10 41471.34 88888.00 2023-12-10 06:26:07.000 344 22479.51 151.08 41471.27 88888.00 2023-12-10 06:26:08.000 344 22479.51 151.09 41471.21 88888.00 2023-12-10 06:26:09.000 344 22479.50 151.14 41471.26 88888.00 2023-12-10 06:26:10.000 344 22479.48 151.18 41471.29 47556.73 2023-12-10 06:26:11.000 344 22479.48 151.16 41471.27 88888.00 2023-12-10 06:26:12.000 344 22479.51 151.13 41471.25 88888.00 2023-12-10 06:26:13.000 344 22479.53 151.14 41471.21 88888.00 2023-12-10 06:26:14.000 344 22479.55 151.17 41471.15 88888.00 2023-12-10 06:26:15.000 344 22479.55 151.15 41471.13 47556.71 2023-12-10 06:26:16.000 344 22479.52 151.10 41471.21 88888.00 2023-12-10 06:26:17.000 344 22479.48 151.11 41471.34 88888.00 2023-12-10 06:26:18.000 344 22479.48 151.14 41471.44 88888.00 2023-12-10 06:26:19.000 344 22479.50 151.14 41471.46 88888.00 2023-12-10 06:26:20.000 344 22479.50 151.12 41471.44 47556.72 2023-12-10 06:26:21.000 344 22479.50 151.09 41471.44 88888.00 2023-12-10 06:26:22.000 344 22479.51 151.06 41471.44 88888.00 2023-12-10 06:26:23.000 344 22479.52 151.04 41471.48 88888.00 2023-12-10 06:26:24.000 344 22479.51 151.05 41471.53 88888.00 2023-12-10 06:26:25.000 344 22479.48 151.08 41471.47 47556.69 2023-12-10 06:26:26.000 344 22479.47 151.11 41471.33 88888.00 2023-12-10 06:26:27.000 344 22479.48 151.12 41471.27 88888.00 2023-12-10 06:26:28.000 344 22479.47 151.11 41471.28 88888.00 2023-12-10 06:26:29.000 344 22479.44 151.10 41471.30 88888.00 2023-12-10 06:26:30.000 344 22479.43 151.12 41471.36 47556.68 2023-12-10 06:26:31.000 344 22479.45 151.16 41471.44 88888.00 2023-12-10 06:26:32.000 344 22479.45 151.20 41471.46 88888.00 2023-12-10 06:26:33.000 344 22479.42 151.24 41471.41 88888.00 2023-12-10 06:26:34.000 344 22479.38 151.23 41471.34 88888.00 2023-12-10 06:26:35.000 344 22479.38 151.13 41471.31 47556.71 2023-12-10 06:26:36.000 344 22479.38 151.01 41471.26 88888.00 2023-12-10 06:26:37.000 344 22479.35 150.93 41471.18 88888.00 2023-12-10 06:26:38.000 344 22479.37 150.94 41471.19 88888.00 2023-12-10 06:26:39.000 344 22479.44 151.02 41471.28 88888.00 2023-12-10 06:26:40.000 344 22479.51 151.10 41471.34 47556.69 2023-12-10 06:26:41.000 344 22479.57 151.17 41471.34 88888.00 2023-12-10 06:26:42.000 344 22479.58 151.19 41471.27 88888.00 2023-12-10 06:26:43.000 344 22479.53 151.14 41471.17 88888.00 2023-12-10 06:26:44.000 344 22479.46 151.09 41471.16 88888.00 2023-12-10 06:26:45.000 344 22479.43 151.09 41471.23 47556.69 2023-12-10 06:26:46.000 344 22479.41 151.09 41471.19 88888.00 2023-12-10 06:26:47.000 344 22479.39 151.08 41471.15 88888.00 2023-12-10 06:26:48.000 344 22479.42 151.03 41471.20 88888.00 2023-12-10 06:26:49.000 344 22479.48 150.94 41471.23 88888.00 2023-12-10 06:26:50.000 344 22479.48 150.91 41471.23 47556.68 2023-12-10 06:26:51.000 344 22479.44 150.98 41471.25 88888.00 2023-12-10 06:26:52.000 344 22479.39 151.04 41471.21 88888.00 2023-12-10 06:26:53.000 344 22479.35 151.03 41471.11 88888.00 2023-12-10 06:26:54.000 344 22479.33 151.00 41471.02 88888.00 2023-12-10 06:26:55.000 344 22479.31 150.97 41471.00 47556.70 2023-12-10 06:26:56.000 344 22479.34 151.02 41471.10 88888.00 2023-12-10 06:26:57.000 344 22479.41 151.11 41471.27 88888.00 2023-12-10 06:26:58.000 344 22479.44 151.09 41471.30 88888.00 2023-12-10 06:26:59.000 344 22479.49 151.04 41471.27 88888.00 2023-12-10 06:27:00.000 344 22479.53 151.06 41471.29 47556.71 2023-12-10 06:27:01.000 344 22479.49 151.03 41471.23 88888.00 2023-12-10 06:27:02.000 344 22479.42 151.00 41471.13 88888.00 2023-12-10 06:27:03.000 344 22479.41 151.06 41471.14 88888.00 2023-12-10 06:27:04.000 344 22479.43 151.14 41471.18 88888.00 2023-12-10 06:27:05.000 344 22479.45 151.16 41471.17 47556.69 2023-12-10 06:27:06.000 344 22479.44 151.14 41471.12 88888.00 2023-12-10 06:27:07.000 344 22479.39 151.10 41471.05 88888.00 2023-12-10 06:27:08.000 344 22479.37 151.05 41471.05 88888.00 2023-12-10 06:27:09.000 344 22479.38 151.00 41471.11 88888.00 2023-12-10 06:27:10.000 344 22479.42 151.01 41471.15 47556.73 2023-12-10 06:27:11.000 344 22479.47 151.04 41471.14 88888.00 2023-12-10 06:27:12.000 344 22479.49 151.06 41471.18 88888.00 2023-12-10 06:27:13.000 344 22479.47 151.09 41471.27 88888.00 2023-12-10 06:27:14.000 344 22479.47 151.12 41471.27 88888.00 2023-12-10 06:27:15.000 344 22479.53 151.08 41471.27 47556.71 2023-12-10 06:27:16.000 344 22479.61 151.01 41471.32 88888.00 2023-12-10 06:27:17.000 344 22479.65 150.96 41471.30 88888.00 2023-12-10 06:27:18.000 344 22479.66 150.97 41471.20 88888.00 2023-12-10 06:27:19.000 344 22479.66 150.98 41471.13 88888.00 2023-12-10 06:27:20.000 344 22479.62 150.96 41471.14 47556.70 2023-12-10 06:27:21.000 344 22479.60 150.96 41471.20 88888.00 2023-12-10 06:27:22.000 344 22479.62 150.96 41471.21 88888.00 2023-12-10 06:27:23.000 344 22479.63 151.02 41471.14 88888.00 2023-12-10 06:27:24.000 344 22479.62 151.09 41471.14 88888.00 2023-12-10 06:27:25.000 344 22479.60 151.02 41471.16 47556.69 2023-12-10 06:27:26.000 344 22479.57 150.90 41471.14 88888.00 2023-12-10 06:27:27.000 344 22479.53 150.87 41471.09 88888.00 2023-12-10 06:27:28.000 344 22479.56 150.88 41471.09 88888.00 2023-12-10 06:27:29.000 344 22479.63 150.92 41471.15 88888.00 2023-12-10 06:27:30.000 344 22479.63 150.95 41471.18 47556.69 2023-12-10 06:27:31.000 344 22479.58 150.94 41471.13 88888.00 2023-12-10 06:27:32.000 344 22479.56 150.95 41471.14 88888.00 2023-12-10 06:27:33.000 344 22479.57 151.00 41471.17 88888.00 2023-12-10 06:27:34.000 344 22479.55 150.97 41471.11 88888.00 2023-12-10 06:27:35.000 344 22479.51 150.89 41471.02 47556.72 2023-12-10 06:27:36.000 344 22479.50 150.86 41470.99 88888.00 2023-12-10 06:27:37.000 344 22479.49 150.92 41471.00 88888.00 2023-12-10 06:27:38.000 344 22479.50 151.00 41471.02 88888.00 2023-12-10 06:27:39.000 344 22479.56 151.02 41470.99 88888.00 2023-12-10 06:27:40.000 344 22479.60 151.00 41470.92 47556.68 2023-12-10 06:27:41.000 344 22479.57 150.98 41470.86 88888.00 2023-12-10 06:27:42.000 344 22479.56 150.99 41470.86 88888.00 2023-12-10 06:27:43.000 344 22479.56 150.98 41470.88 88888.00 2023-12-10 06:27:44.000 344 22479.56 150.99 41470.88 88888.00 2023-12-10 06:27:45.000 344 22479.56 151.03 41470.88 47556.68 2023-12-10 06:27:46.000 344 22479.54 151.03 41470.88 88888.00 2023-12-10 06:27:47.000 344 22479.53 151.00 41470.90 88888.00 2023-12-10 06:27:48.000 344 22479.57 151.03 41470.98 88888.00 2023-12-10 06:27:49.000 344 22479.62 151.09 41470.99 88888.00 2023-12-10 06:27:50.000 344 22479.60 151.08 41470.92 47556.70 2023-12-10 06:27:51.000 344 22479.57 151.02 41470.91 88888.00 2023-12-10 06:27:52.000 344 22479.59 151.04 41470.99 88888.00 2023-12-10 06:27:53.000 344 22479.61 151.12 41471.01 88888.00 2023-12-10 06:27:54.000 344 22479.60 151.18 41470.99 88888.00 2023-12-10 06:27:55.000 344 22479.61 151.18 41471.02 47556.73 2023-12-10 06:27:56.000 344 22479.62 151.11 41471.10 88888.00 2023-12-10 06:27:57.000 344 22479.61 151.06 41471.11 88888.00 2023-12-10 06:27:58.000 344 22479.57 151.03 41470.95 88888.00 2023-12-10 06:27:59.000 344 22479.56 151.00 41470.78 88888.00 2023-12-10 06:28:00.000 344 22479.60 150.98 41470.80 47556.73 2023-12-10 06:28:01.000 344 22479.61 151.01 41470.94 88888.00 2023-12-10 06:28:02.000 344 22479.58 151.04 41471.00 88888.00 2023-12-10 06:28:03.000 344 22479.58 151.05 41470.97 88888.00 2023-12-10 06:28:04.000 344 22479.61 151.09 41470.96 88888.00 2023-12-10 06:28:05.000 344 22479.64 151.12 41470.97 47556.71 2023-12-10 06:28:06.000 344 22479.63 151.09 41470.95 88888.00 2023-12-10 06:28:07.000 344 22479.63 151.06 41470.93 88888.00 2023-12-10 06:28:08.000 344 22479.65 151.06 41470.86 88888.00 2023-12-10 06:28:09.000 344 22479.65 151.09 41470.74 88888.00 2023-12-10 06:28:10.000 344 22479.63 151.11 41470.70 47556.71 2023-12-10 06:28:11.000 344 22479.59 151.12 41470.78 88888.00 2023-12-10 06:28:12.000 344 22479.58 151.12 41470.84 88888.00 2023-12-10 06:28:13.000 344 22479.58 151.14 41470.86 88888.00 2023-12-10 06:28:14.000 344 22479.57 151.14 41470.89 88888.00 2023-12-10 06:28:15.000 344 22479.53 151.10 41470.95 47556.68 2023-12-10 06:28:16.000 344 22479.49 151.07 41470.98 88888.00 2023-12-10 06:28:17.000 344 22479.46 151.07 41470.93 88888.00 2023-12-10 06:28:18.000 344 22479.47 151.10 41470.89 88888.00 2023-12-10 06:28:19.000 344 22479.51 151.16 41470.96 88888.00 2023-12-10 06:28:20.000 344 22479.52 151.19 41471.01 47556.70 2023-12-10 06:28:21.000 344 22479.53 151.16 41470.99 88888.00 2023-12-10 06:28:22.000 344 22479.56 151.12 41470.96 88888.00 2023-12-10 06:28:23.000 344 22479.56 151.10 41470.91 88888.00 2023-12-10 06:28:24.000 344 22479.51 151.15 41470.87 88888.00 2023-12-10 06:28:25.000 344 22479.48 151.26 41470.92 47556.70 2023-12-10 06:28:26.000 344 22479.52 151.31 41470.97 88888.00 2023-12-10 06:28:27.000 344 22479.54 151.29 41470.93 88888.00 2023-12-10 06:28:28.000 344 22479.49 151.28 41470.82 88888.00 2023-12-10 06:28:29.000 344 22479.46 151.34 41470.81 88888.00 2023-12-10 06:28:30.000 344 22479.50 151.43 41470.91 47556.73 2023-12-10 06:28:31.000 344 22479.51 151.41 41470.97 88888.00 2023-12-10 06:28:32.000 344 22479.49 151.31 41470.94 88888.00 2023-12-10 06:28:33.000 344 22479.48 151.25 41470.91 88888.00 2023-12-10 06:28:34.000 344 22479.51 151.25 41470.95 88888.00 2023-12-10 06:28:35.000 344 22479.55 151.25 41470.95 47556.71 2023-12-10 06:28:36.000 344 22479.53 151.23 41470.92 88888.00 2023-12-10 06:28:37.000 344 22479.49 151.22 41470.90 88888.00 2023-12-10 06:28:38.000 344 22479.48 151.22 41470.86 88888.00 2023-12-10 06:28:39.000 344 22479.49 151.26 41470.81 88888.00 2023-12-10 06:28:40.000 344 22479.49 151.28 41470.81 47556.67 2023-12-10 06:28:41.000 344 22479.48 151.27 41470.82 88888.00 2023-12-10 06:28:42.000 344 22479.46 151.26 41470.86 88888.00 2023-12-10 06:28:43.000 344 22479.44 151.26 41470.92 88888.00 2023-12-10 06:28:44.000 344 22479.46 151.23 41470.91 88888.00 2023-12-10 06:28:45.000 344 22479.52 151.22 41470.91 47556.64 2023-12-10 06:28:46.000 344 22479.58 151.26 41470.95 88888.00 2023-12-10 06:28:47.000 344 22479.58 151.26 41470.91 88888.00 2023-12-10 06:28:48.000 344 22479.55 151.21 41470.79 88888.00 2023-12-10 06:28:49.000 344 22479.54 151.20 41470.76 88888.00 2023-12-10 06:28:50.000 344 22479.56 151.22 41470.82 47556.65 2023-12-10 06:28:51.000 344 22479.55 151.24 41470.88 88888.00 2023-12-10 06:28:52.000 344 22479.57 151.27 41470.97 88888.00 2023-12-10 06:28:53.000 344 22479.63 151.33 41471.05 88888.00 2023-12-10 06:28:54.000 344 22479.66 151.40 41471.04 88888.00 2023-12-10 06:28:55.000 344 22479.61 151.44 41470.96 47556.69 2023-12-10 06:28:56.000 344 22479.54 151.42 41470.90 88888.00 2023-12-10 06:28:57.000 344 22479.52 151.38 41470.87 88888.00 2023-12-10 06:28:58.000 344 22479.55 151.33 41470.91 88888.00 2023-12-10 06:28:59.000 344 22479.57 151.28 41471.01 88888.00 2023-12-10 06:29:00.000 344 22479.55 151.26 41471.10 47556.67 2023-12-10 06:29:01.000 344 22479.52 151.26 41471.09 88888.00 2023-12-10 06:29:02.000 344 22479.57 151.26 41471.02 88888.00 2023-12-10 06:29:03.000 344 22479.63 151.28 41471.02 88888.00 2023-12-10 06:29:04.000 344 22479.62 151.29 41471.09 88888.00 2023-12-10 06:29:05.000 344 22479.58 151.27 41471.14 47556.70 2023-12-10 06:29:06.000 344 22479.58 151.23 41471.07 88888.00 2023-12-10 06:29:07.000 344 22479.61 151.23 41470.98 88888.00 2023-12-10 06:29:08.000 344 22479.63 151.30 41471.05 88888.00 2023-12-10 06:29:09.000 344 22479.63 151.35 41471.15 88888.00 2023-12-10 06:29:10.000 344 22479.62 151.35 41471.14 47556.72 2023-12-10 06:29:11.000 344 22479.61 151.35 41471.11 88888.00 2023-12-10 06:29:12.000 344 22479.61 151.36 41471.11 88888.00 2023-12-10 06:29:13.000 344 22479.60 151.30 41471.09 88888.00 2023-12-10 06:29:14.000 344 22479.60 151.24 41471.02 88888.00 2023-12-10 06:29:15.000 344 22479.66 151.24 41470.98 47556.68 2023-12-10 06:29:16.000 344 22479.68 151.25 41471.00 88888.00 2023-12-10 06:29:17.000 344 22479.67 151.27 41471.07 88888.00 2023-12-10 06:29:18.000 344 22479.67 151.28 41471.17 88888.00 2023-12-10 06:29:19.000 344 22479.68 151.21 41471.17 88888.00 2023-12-10 06:29:20.000 344 22479.70 151.15 41471.10 47556.72 2023-12-10 06:29:21.000 344 22479.68 151.14 41471.04 88888.00 2023-12-10 06:29:22.000 344 22479.62 151.09 41470.96 88888.00 2023-12-10 06:29:23.000 344 22479.59 151.05 41470.93 88888.00 2023-12-10 06:29:24.000 344 22479.63 151.07 41471.05 88888.00 2023-12-10 06:29:25.000 344 22479.65 151.13 41471.22 47556.73 2023-12-10 06:29:26.000 344 22479.62 151.17 41471.28 88888.00 2023-12-10 06:29:27.000 344 22479.59 151.18 41471.24 88888.00 2023-12-10 06:29:28.000 344 22479.60 151.19 41471.21 88888.00 2023-12-10 06:29:29.000 344 22479.59 151.18 41471.15 88888.00 2023-12-10 06:29:30.000 344 22479.55 151.16 41471.10 47556.74 2023-12-10 06:29:31.000 344 22479.53 151.15 41471.09 88888.00 2023-12-10 06:29:32.000 344 22479.54 151.13 41471.06 88888.00 2023-12-10 06:29:33.000 344 22479.56 151.13 41471.02 88888.00 2023-12-10 06:29:34.000 344 22479.54 151.20 41471.04 88888.00 2023-12-10 06:29:35.000 344 22479.52 151.28 41471.12 47556.71 2023-12-10 06:29:36.000 344 22479.55 151.29 41471.21 88888.00 2023-12-10 06:29:37.000 344 22479.59 151.25 41471.16 88888.00 2023-12-10 06:29:38.000 344 22479.60 151.18 41471.00 88888.00 2023-12-10 06:29:39.000 344 22479.57 151.14 41470.95 88888.00 2023-12-10 06:29:40.000 344 22479.52 151.11 41471.01 47556.70 2023-12-10 06:29:41.000 344 22479.50 151.12 41471.03 88888.00 2023-12-10 06:29:42.000 344 22479.52 151.15 41471.02 88888.00 2023-12-10 06:29:43.000 344 22479.53 151.16 41471.02 88888.00 2023-12-10 06:29:44.000 344 22479.52 151.15 41471.04 88888.00 2023-12-10 06:29:45.000 344 22479.52 151.12 41471.07 47556.72 2023-12-10 06:29:46.000 344 22479.54 151.09 41471.09 88888.00 2023-12-10 06:29:47.000 344 22479.58 151.06 41471.11 88888.00 2023-12-10 06:29:48.000 344 22479.63 151.08 41471.14 88888.00 2023-12-10 06:29:49.000 344 22479.65 151.10 41471.15 88888.00 2023-12-10 06:29:50.000 344 22479.63 151.08 41471.19 47556.70 2023-12-10 06:29:51.000 344 22479.62 151.07 41471.21 88888.00 2023-12-10 06:29:52.000 344 22479.61 151.07 41471.15 88888.00 2023-12-10 06:29:53.000 344 22479.62 151.08 41471.12 88888.00 2023-12-10 06:29:54.000 344 22479.61 151.08 41471.11 88888.00 2023-12-10 06:29:55.000 344 22479.58 151.10 41471.06 47556.73 2023-12-10 06:29:56.000 344 22479.56 151.13 41471.02 88888.00 2023-12-10 06:29:57.000 344 22479.57 151.14 41471.01 88888.00 2023-12-10 06:29:58.000 344 22479.60 151.14 41471.03 88888.00 2023-12-10 06:29:59.000 344 22479.60 151.13 41471.09 88888.00 2023-12-10 06:30:00.000 344 22479.58 151.11 41471.12 47556.72 2023-12-10 06:30:01.000 344 22479.58 151.10 41471.10 88888.00 2023-12-10 06:30:02.000 344 22479.60 151.13 41471.10 88888.00 2023-12-10 06:30:03.000 344 22479.61 151.16 41471.16 88888.00 2023-12-10 06:30:04.000 344 22479.60 151.16 41471.21 88888.00 2023-12-10 06:30:05.000 344 22479.57 151.14 41471.21 47556.73 2023-12-10 06:30:06.000 344 22479.55 151.17 41471.21 88888.00 2023-12-10 06:30:07.000 344 22479.56 151.26 41471.23 88888.00 2023-12-10 06:30:08.000 344 22479.57 151.31 41471.27 88888.00 2023-12-10 06:30:09.000 344 22479.56 151.27 41471.26 88888.00 2023-12-10 06:30:10.000 344 22479.57 151.24 41471.20 47556.73 2023-12-10 06:30:11.000 344 22479.60 151.25 41471.16 88888.00 2023-12-10 06:30:12.000 344 22479.60 151.23 41471.13 88888.00 2023-12-10 06:30:13.000 344 22479.53 151.20 41471.05 88888.00 2023-12-10 06:30:14.000 344 22479.52 151.20 41470.98 88888.00 2023-12-10 06:30:15.000 344 22479.57 151.26 41471.06 47556.70 2023-12-10 06:30:16.000 344 22479.60 151.31 41471.19 88888.00 2023-12-10 06:30:17.000 344 22479.60 151.23 41471.19 88888.00 2023-12-10 06:30:18.000 344 22479.59 151.15 41471.13 88888.00 2023-12-10 06:30:19.000 344 22479.56 151.17 41471.09 88888.00 2023-12-10 06:30:20.000 344 22479.52 151.22 41471.06 47556.73 2023-12-10 06:30:21.000 344 22479.50 151.26 41471.05 88888.00 2023-12-10 06:30:22.000 344 22479.50 151.29 41471.04 88888.00 2023-12-10 06:30:23.000 344 22479.56 151.31 41471.07 88888.00 2023-12-10 06:30:24.000 344 22479.58 151.29 41471.15 88888.00 2023-12-10 06:30:25.000 344 22479.57 151.22 41471.16 47556.72 2023-12-10 06:30:26.000 344 22479.60 151.22 41471.16 88888.00 2023-12-10 06:30:27.000 344 22479.65 151.31 41471.18 88888.00 2023-12-10 06:30:28.000 344 22479.65 151.34 41471.18 88888.00 2023-12-10 06:30:29.000 344 22479.63 151.28 41471.15 88888.00 2023-12-10 06:30:30.000 344 22479.59 151.20 41471.09 47556.70 2023-12-10 06:30:31.000 344 22479.56 151.16 41471.07 88888.00 2023-12-10 06:30:32.000 344 22479.56 151.19 41471.13 88888.00 2023-12-10 06:30:33.000 344 22479.61 151.24 41471.19 88888.00 2023-12-10 06:30:34.000 344 22479.64 151.27 41471.21 88888.00 2023-12-10 06:30:35.000 344 22479.62 151.31 41471.19 47556.72 2023-12-10 06:30:36.000 344 22479.56 151.32 41471.11 88888.00 2023-12-10 06:30:37.000 344 22479.49 151.29 41471.05 88888.00 2023-12-10 06:30:38.000 344 22479.48 151.25 41471.08 88888.00 2023-12-10 06:30:39.000 344 22479.51 151.24 41471.12 88888.00 2023-12-10 06:30:40.000 344 22479.53 151.23 41471.11 47556.69 2023-12-10 06:30:41.000 344 22479.52 151.22 41471.09 88888.00 2023-12-10 06:30:42.000 344 22479.53 151.21 41471.11 88888.00 2023-12-10 06:30:43.000 344 22479.61 151.23 41471.18 88888.00 2023-12-10 06:30:44.000 344 22479.71 151.25 41471.18 88888.00 2023-12-10 06:30:45.000 344 22479.75 151.18 41471.06 47556.72 2023-12-10 06:30:46.000 344 22479.75 151.12 41471.00 88888.00 2023-12-10 06:30:47.000 344 22479.74 151.11 41471.04 88888.00 2023-12-10 06:30:48.000 344 22479.76 151.12 41471.11 88888.00 2023-12-10 06:30:49.000 344 22479.83 151.17 41471.18 88888.00 2023-12-10 06:30:50.000 344 22479.86 151.21 41471.24 47556.73 2023-12-10 06:30:51.000 344 22479.82 151.20 41471.23 88888.00 2023-12-10 06:30:52.000 344 22479.76 151.20 41471.18 88888.00 2023-12-10 06:30:53.000 344 22479.71 151.22 41471.17 88888.00 2023-12-10 06:30:54.000 344 22479.73 151.24 41471.23 88888.00 2023-12-10 06:30:55.000 344 22479.78 151.24 41471.28 47556.73 2023-12-10 06:30:56.000 344 22479.76 151.20 41471.23 88888.00 2023-12-10 06:30:57.000 344 22479.75 151.21 41471.18 88888.00 2023-12-10 06:30:58.000 344 22479.81 151.27 41471.17 88888.00 2023-12-10 06:30:59.000 344 22479.83 151.30 41471.14 88888.00 2023-12-10 06:31:00.000 344 22479.76 151.26 41471.10 47556.69 2023-12-10 06:31:01.000 344 22479.68 151.20 41471.07 88888.00 2023-12-10 06:31:02.000 344 22479.68 151.19 41471.09 88888.00 2023-12-10 06:31:03.000 344 22479.71 151.26 41471.14 88888.00 2023-12-10 06:31:04.000 344 22479.71 151.27 41471.16 88888.00 2023-12-10 06:31:05.000 344 22479.71 151.24 41471.14 47556.69 2023-12-10 06:31:06.000 344 22479.72 151.23 41471.13 88888.00 2023-12-10 06:31:07.000 344 22479.73 151.25 41471.09 88888.00 2023-12-10 06:31:08.000 344 22479.75 151.27 41471.07 88888.00 2023-12-10 06:31:09.000 344 22479.79 151.28 41471.11 88888.00 2023-12-10 06:31:10.000 344 22479.76 151.30 41471.16 47556.70 2023-12-10 06:31:11.000 344 22479.72 151.30 41471.16 88888.00 2023-12-10 06:31:12.000 344 22479.70 151.26 41471.08 88888.00 2023-12-10 06:31:13.000 344 22479.68 151.23 41470.98 88888.00 2023-12-10 06:31:14.000 344 22479.66 151.26 41470.91 88888.00 2023-12-10 06:31:15.000 344 22479.64 151.31 41470.93 47556.68 2023-12-10 06:31:16.000 344 22479.65 151.31 41471.00 88888.00 2023-12-10 06:31:17.000 344 22479.67 151.28 41471.02 88888.00 2023-12-10 06:31:18.000 344 22479.65 151.28 41471.00 88888.00 2023-12-10 06:31:19.000 344 22479.62 151.31 41471.00 88888.00 2023-12-10 06:31:20.000 344 22479.65 151.33 41471.00 47556.67 2023-12-10 06:31:21.000 344 22479.69 151.31 41470.97 88888.00 2023-12-10 06:31:22.000 344 22479.69 151.29 41470.94 88888.00 2023-12-10 06:31:23.000 344 22479.68 151.32 41470.95 88888.00 2023-12-10 06:31:24.000 344 22479.71 151.34 41470.98 88888.00 2023-12-10 06:31:25.000 344 22479.74 151.30 41471.00 47556.68 2023-12-10 06:31:26.000 344 22479.69 151.26 41470.97 88888.00 2023-12-10 06:31:27.000 344 22479.61 151.28 41470.98 88888.00 2023-12-10 06:31:28.000 344 22479.57 151.32 41471.06 88888.00 2023-12-10 06:31:29.000 344 22479.59 151.29 41471.09 88888.00 2023-12-10 06:31:30.000 344 22479.61 151.27 41471.06 47556.71 2023-12-10 06:31:31.000 344 22479.58 151.28 41471.05 88888.00 2023-12-10 06:31:32.000 344 22479.58 151.28 41471.06 88888.00 2023-12-10 06:31:33.000 344 22479.65 151.31 41471.10 88888.00 2023-12-10 06:31:34.000 344 22479.66 151.33 41471.10 88888.00 2023-12-10 06:31:35.000 344 22479.61 151.32 41471.06 47556.70 2023-12-10 06:31:36.000 344 22479.58 151.31 41471.07 88888.00 2023-12-10 06:31:37.000 344 22479.59 151.31 41471.13 88888.00 2023-12-10 06:31:38.000 344 22479.61 151.32 41471.18 88888.00 2023-12-10 06:31:39.000 344 22479.62 151.33 41471.21 88888.00 2023-12-10 06:31:40.000 344 22479.62 151.36 41471.21 47556.71 2023-12-10 06:31:41.000 344 22479.63 151.37 41471.16 88888.00 2023-12-10 06:31:42.000 344 22479.63 151.36 41471.13 88888.00 2023-12-10 06:31:43.000 344 22479.61 151.31 41471.13 88888.00 2023-12-10 06:31:44.000 344 22479.60 151.28 41471.16 88888.00 2023-12-10 06:31:45.000 344 22479.59 151.26 41471.15 47556.68 2023-12-10 06:31:46.000 344 22479.59 151.25 41471.13 88888.00 2023-12-10 06:31:47.000 344 22479.62 151.28 41471.16 88888.00 2023-12-10 06:31:48.000 344 22479.65 151.32 41471.20 88888.00 2023-12-10 06:31:49.000 344 22479.64 151.34 41471.20 88888.00 2023-12-10 06:31:50.000 344 22479.64 151.32 41471.21 47556.68 2023-12-10 06:31:51.000 344 22479.66 151.25 41471.22 88888.00 2023-12-10 06:31:52.000 344 22479.64 151.16 41471.14 88888.00 2023-12-10 06:31:53.000 344 22479.55 151.10 41471.03 88888.00 2023-12-10 06:31:54.000 344 22479.49 151.10 41470.96 88888.00 2023-12-10 06:31:55.000 344 22479.51 151.12 41470.98 47556.70 2023-12-10 06:31:56.000 344 22479.59 151.13 41471.10 88888.00 2023-12-10 06:31:57.000 344 22479.64 151.15 41471.16 88888.00 2023-12-10 06:31:58.000 344 22479.64 151.16 41471.10 88888.00 2023-12-10 06:31:59.000 344 22479.63 151.14 41470.98 88888.00 2023-12-10 06:32:00.000 344 22479.61 151.12 41470.95 47556.66 2023-12-10 06:32:01.000 344 22479.58 151.15 41471.05 88888.00 2023-12-10 06:32:02.000 344 22479.55 151.15 41471.12 88888.00 2023-12-10 06:32:03.000 344 22479.51 151.11 41471.07 88888.00 2023-12-10 06:32:04.000 344 22479.49 151.16 41471.00 88888.00 2023-12-10 06:32:05.000 344 22479.48 151.24 41470.99 47556.68 2023-12-10 06:32:06.000 344 22479.46 151.25 41471.02 88888.00 2023-12-10 06:32:07.000 344 22479.42 151.21 41471.03 88888.00 2023-12-10 06:32:08.000 344 22479.38 151.17 41471.00 88888.00 2023-12-10 06:32:09.000 344 22479.41 151.17 41471.01 88888.00 2023-12-10 06:32:10.000 344 22479.46 151.16 41471.05 47556.67 2023-12-10 06:32:11.000 344 22479.45 151.10 41470.97 88888.00 2023-12-10 06:32:12.000 344 22479.43 151.02 41470.82 88888.00 2023-12-10 06:32:13.000 344 22479.43 151.00 41470.84 88888.00 2023-12-10 06:32:14.000 344 22479.45 151.05 41471.00 88888.00 2023-12-10 06:32:15.000 344 22479.47 151.13 41471.12 47556.66 2023-12-10 06:32:16.000 344 22479.48 151.17 41471.13 88888.00 2023-12-10 06:32:17.000 344 22479.49 151.15 41471.12 88888.00 2023-12-10 06:32:18.000 344 22479.53 151.12 41471.15 88888.00 2023-12-10 06:32:19.000 344 22479.54 151.08 41471.17 88888.00 2023-12-10 06:32:20.000 344 22479.52 151.09 41471.18 47556.65 2023-12-10 06:32:21.000 344 22479.50 151.11 41471.21 88888.00 2023-12-10 06:32:22.000 344 22479.52 151.09 41471.23 88888.00 2023-12-10 06:32:23.000 344 22479.52 151.07 41471.22 88888.00 2023-12-10 06:32:24.000 344 22479.53 151.06 41471.23 88888.00 2023-12-10 06:32:25.000 344 22479.56 151.09 41471.30 47556.62 2023-12-10 06:32:26.000 344 22479.56 151.16 41471.34 88888.00 2023-12-10 06:32:27.000 344 22479.50 151.19 41471.26 88888.00 2023-12-10 06:32:28.000 344 22479.47 151.17 41471.16 88888.00 2023-12-10 06:32:29.000 344 22479.47 151.18 41471.16 88888.00 2023-12-10 06:32:30.000 344 22479.48 151.21 41471.18 47556.65 2023-12-10 06:32:31.000 344 22479.52 151.23 41471.22 88888.00 2023-12-10 06:32:32.000 344 22479.54 151.20 41471.21 88888.00 2023-12-10 06:32:33.000 344 22479.52 151.19 41471.18 88888.00 2023-12-10 06:32:34.000 344 22479.49 151.21 41471.21 88888.00 2023-12-10 06:32:35.000 344 22479.49 151.19 41471.23 47556.65 2023-12-10 06:32:36.000 344 22479.47 151.16 41471.19 88888.00 2023-12-10 06:32:37.000 344 22479.45 151.17 41471.18 88888.00 2023-12-10 06:32:38.000 344 22479.51 151.23 41471.28 88888.00 2023-12-10 06:32:39.000 344 22479.62 151.27 41471.39 88888.00 2023-12-10 06:32:40.000 344 22479.67 151.27 41471.39 47556.63 2023-12-10 06:32:41.000 344 22479.61 151.26 41471.40 88888.00 2023-12-10 06:32:42.000 344 22479.54 151.27 41471.41 88888.00 2023-12-10 06:32:43.000 344 22479.50 151.25 41471.29 88888.00 2023-12-10 06:32:44.000 344 22479.48 151.21 41471.12 88888.00 2023-12-10 06:32:45.000 344 22479.48 151.18 41471.09 47556.65 2023-12-10 06:32:46.000 344 22479.48 151.16 41471.13 88888.00 2023-12-10 06:32:47.000 344 22479.45 151.15 41471.14 88888.00 2023-12-10 06:32:48.000 344 22479.46 151.19 41471.14 88888.00 2023-12-10 06:32:49.000 344 22479.52 151.25 41471.13 88888.00 2023-12-10 06:32:50.000 344 22479.53 151.28 41471.10 47556.62 2023-12-10 06:32:51.000 344 22479.51 151.24 41471.05 88888.00 2023-12-10 06:32:52.000 344 22479.52 151.20 41471.04 88888.00 2023-12-10 06:32:53.000 344 22479.54 151.23 41471.07 88888.00 2023-12-10 06:32:54.000 344 22479.48 151.25 41471.09 88888.00 2023-12-10 06:32:55.000 344 22479.36 151.19 41471.05 47556.65 2023-12-10 06:32:56.000 344 22479.32 151.18 41471.05 88888.00 2023-12-10 06:32:57.000 344 22479.37 151.22 41471.04 88888.00 2023-12-10 06:32:58.000 344 22479.42 151.23 41471.03 88888.00 2023-12-10 06:32:59.000 344 22479.47 151.20 41471.12 88888.00 2023-12-10 06:33:00.000 344 22479.49 151.15 41471.21 47556.62 2023-12-10 06:33:01.000 344 22479.52 151.11 41471.20 88888.00 2023-12-10 06:33:02.000 344 22479.53 151.12 41471.15 88888.00 2023-12-10 06:33:03.000 344 22479.51 151.18 41471.14 88888.00 2023-12-10 06:33:04.000 344 22479.50 151.28 41471.22 88888.00 2023-12-10 06:33:05.000 344 22479.52 151.39 41471.36 47556.65 2023-12-10 06:33:06.000 344 22479.52 151.43 41471.43 88888.00 2023-12-10 06:33:07.000 344 22479.48 151.38 41471.31 88888.00 2023-12-10 06:33:08.000 344 22479.44 151.30 41471.09 88888.00 2023-12-10 06:33:09.000 344 22479.44 151.30 41470.96 88888.00 2023-12-10 06:33:10.000 344 22479.44 151.33 41470.99 47556.62 2023-12-10 06:33:11.000 344 22479.43 151.31 41471.02 88888.00 2023-12-10 06:33:12.000 344 22479.41 151.29 41471.06 88888.00 2023-12-10 06:33:13.000 344 22479.45 151.36 41471.13 88888.00 2023-12-10 06:33:14.000 344 22479.50 151.42 41471.18 88888.00 2023-12-10 06:33:15.000 344 22479.49 151.39 41471.19 47556.64 2023-12-10 06:33:16.000 344 22479.45 151.35 41471.16 88888.00 2023-12-10 06:33:17.000 344 22479.45 151.35 41471.11 88888.00 2023-12-10 06:33:18.000 344 22479.49 151.39 41471.11 88888.00 2023-12-10 06:33:19.000 344 22479.51 151.41 41471.13 88888.00 2023-12-10 06:33:20.000 344 22479.47 151.38 41471.13 47556.63 2023-12-10 06:33:21.000 344 22479.43 151.33 41471.14 88888.00 2023-12-10 06:33:22.000 344 22479.43 151.31 41471.12 88888.00 2023-12-10 06:33:23.000 344 22479.45 151.34 41471.12 88888.00 2023-12-10 06:33:24.000 344 22479.47 151.37 41471.18 88888.00 2023-12-10 06:33:25.000 344 22479.48 151.34 41471.18 47556.60 2023-12-10 06:33:26.000 344 22479.49 151.29 41471.13 88888.00 2023-12-10 06:33:27.000 344 22479.51 151.32 41471.16 88888.00 2023-12-10 06:33:28.000 344 22479.51 151.36 41471.23 88888.00 2023-12-10 06:33:29.000 344 22479.52 151.39 41471.25 88888.00 2023-12-10 06:33:30.000 344 22479.56 151.43 41471.27 47556.64 2023-12-10 06:33:31.000 344 22479.57 151.42 41471.22 88888.00 2023-12-10 06:33:32.000 344 22479.53 151.39 41471.14 88888.00 2023-12-10 06:33:33.000 344 22479.49 151.37 41471.10 88888.00 2023-12-10 06:33:34.000 344 22479.44 151.29 41471.09 88888.00 2023-12-10 06:33:35.000 344 22479.40 151.24 41471.12 47556.60 2023-12-10 06:33:36.000 344 22479.35 151.27 41471.18 88888.00 2023-12-10 06:33:37.000 344 22479.35 151.33 41471.23 88888.00 2023-12-10 06:33:38.000 344 22479.41 151.39 41471.25 88888.00 2023-12-10 06:33:39.000 344 22479.52 151.45 41471.20 88888.00 2023-12-10 06:33:40.000 344 22479.60 151.50 41471.16 47556.60 2023-12-10 06:33:41.000 344 22479.59 151.49 41471.17 88888.00 2023-12-10 06:33:42.000 344 22479.53 151.42 41471.18 88888.00 2023-12-10 06:33:43.000 344 22479.48 151.39 41471.13 88888.00 2023-12-10 06:33:44.000 344 22479.41 151.42 41471.02 88888.00 2023-12-10 06:33:45.000 344 22479.35 151.43 41470.96 47556.61 2023-12-10 06:33:46.000 344 22479.39 151.40 41471.04 88888.00 2023-12-10 06:33:47.000 344 22479.45 151.39 41471.14 88888.00 2023-12-10 06:33:48.000 344 22479.47 151.40 41471.14 88888.00 2023-12-10 06:33:49.000 344 22479.50 151.42 41471.10 88888.00 2023-12-10 06:33:50.000 344 22479.48 151.39 41471.05 47556.61 2023-12-10 06:33:51.000 344 22479.44 151.32 41471.02 88888.00 2023-12-10 06:33:52.000 344 22479.44 151.32 41471.02 88888.00 2023-12-10 06:33:53.000 344 22479.48 151.39 41471.05 88888.00 2023-12-10 06:33:54.000 344 22479.49 151.43 41471.07 88888.00 2023-12-10 06:33:55.000 344 22479.51 151.43 41471.06 47556.61 2023-12-10 06:33:56.000 344 22479.56 151.43 41471.07 88888.00 2023-12-10 06:33:57.000 344 22479.58 151.43 41471.15 88888.00 2023-12-10 06:33:58.000 344 22479.54 151.42 41471.17 88888.00 2023-12-10 06:33:59.000 344 22479.52 151.41 41471.09 88888.00 2023-12-10 06:34:00.000 344 22479.55 151.42 41471.03 47556.61 2023-12-10 06:34:01.000 344 22479.58 151.46 41471.06 88888.00 2023-12-10 06:34:02.000 344 22479.59 151.54 41471.17 88888.00 2023-12-10 06:34:03.000 344 22479.61 151.61 41471.25 88888.00 2023-12-10 06:34:04.000 344 22479.61 151.59 41471.21 88888.00 2023-12-10 06:34:05.000 344 22479.56 151.55 41471.11 47556.63 2023-12-10 06:34:06.000 344 22479.52 151.54 41471.09 88888.00 2023-12-10 06:34:07.000 344 22479.50 151.50 41471.13 88888.00 2023-12-10 06:34:08.000 344 22479.47 151.44 41471.17 88888.00 2023-12-10 06:34:09.000 344 22479.42 151.43 41471.16 88888.00 2023-12-10 06:34:10.000 344 22479.42 151.40 41471.08 47556.65 2023-12-10 06:34:11.000 344 22479.44 151.40 41471.04 88888.00 2023-12-10 06:34:12.000 344 22479.48 151.48 41471.14 88888.00 2023-12-10 06:34:13.000 344 22479.51 151.54 41471.24 88888.00 2023-12-10 06:34:14.000 344 22479.52 151.53 41471.27 88888.00 2023-12-10 06:34:15.000 344 22479.52 151.46 41471.20 47556.64 2023-12-10 06:34:16.000 344 22479.53 151.41 41471.15 88888.00 2023-12-10 06:34:17.000 344 22479.53 151.42 41471.12 88888.00 2023-12-10 06:34:18.000 344 22479.48 151.41 41471.04 88888.00 2023-12-10 06:34:19.000 344 22479.41 151.41 41470.99 88888.00 2023-12-10 06:34:20.000 344 22479.38 151.43 41471.04 47556.64 2023-12-10 06:34:21.000 344 22479.39 151.44 41471.12 88888.00 2023-12-10 06:34:22.000 344 22479.42 151.45 41471.12 88888.00 2023-12-10 06:34:23.000 344 22479.47 151.43 41471.02 88888.00 2023-12-10 06:34:24.000 344 22479.49 151.43 41470.95 88888.00 2023-12-10 06:34:25.000 344 22479.47 151.46 41471.01 47556.65 2023-12-10 06:34:26.000 344 22479.45 151.47 41471.11 88888.00 2023-12-10 06:34:27.000 344 22479.47 151.45 41471.14 88888.00 2023-12-10 06:34:28.000 344 22479.50 151.46 41471.17 88888.00 2023-12-10 06:34:29.000 344 22479.55 151.54 41471.24 88888.00 2023-12-10 06:34:30.000 344 22479.57 151.60 41471.26 47556.65 2023-12-10 06:34:31.000 344 22479.53 151.57 41471.18 88888.00 2023-12-10 06:34:32.000 344 22479.47 151.53 41471.10 88888.00 2023-12-10 06:34:33.000 344 22479.43 151.52 41471.08 88888.00 2023-12-10 06:34:34.000 344 22479.42 151.53 41471.07 88888.00 2023-12-10 06:34:35.000 344 22479.47 151.51 41471.09 47556.64 2023-12-10 06:34:36.000 344 22479.53 151.51 41471.13 88888.00 2023-12-10 06:34:37.000 344 22479.54 151.58 41471.16 88888.00 2023-12-10 06:34:38.000 344 22479.55 151.63 41471.17 88888.00 2023-12-10 06:34:39.000 344 22479.57 151.64 41471.17 88888.00 2023-12-10 06:34:40.000 344 22479.56 151.62 41471.11 47556.68 2023-12-10 06:34:41.000 344 22479.55 151.58 41471.11 88888.00 2023-12-10 06:34:42.000 344 22479.58 151.57 41471.19 88888.00 2023-12-10 06:34:43.000 344 22479.58 151.56 41471.25 88888.00 2023-12-10 06:34:44.000 344 22479.54 151.56 41471.25 88888.00 2023-12-10 06:34:45.000 344 22479.48 151.58 41471.24 47556.64 2023-12-10 06:34:46.000 344 22479.44 151.58 41471.22 88888.00 2023-12-10 06:34:47.000 344 22479.44 151.59 41471.22 88888.00 2023-12-10 06:34:48.000 344 22479.47 151.62 41471.24 88888.00 2023-12-10 06:34:49.000 344 22479.50 151.64 41471.26 88888.00 2023-12-10 06:34:50.000 344 22479.50 151.63 41471.31 47556.64 2023-12-10 06:34:51.000 344 22479.49 151.58 41471.36 88888.00 2023-12-10 06:34:52.000 344 22479.53 151.58 41471.37 88888.00 2023-12-10 06:34:53.000 344 22479.61 151.62 41471.34 88888.00 2023-12-10 06:34:54.000 344 22479.64 151.64 41471.32 88888.00 2023-12-10 06:34:55.000 344 22479.60 151.62 41471.32 47556.63 2023-12-10 06:34:56.000 344 22479.52 151.57 41471.28 88888.00 2023-12-10 06:34:57.000 344 22479.44 151.52 41471.15 88888.00 2023-12-10 06:34:58.000 344 22479.42 151.50 41471.03 88888.00 2023-12-10 06:34:59.000 344 22479.45 151.53 41471.03 88888.00 2023-12-10 06:35:00.000 344 22479.50 151.57 41471.14 47556.65 2023-12-10 06:35:01.000 344 22479.53 151.63 41471.21 88888.00 2023-12-10 06:35:02.000 344 22479.52 151.69 41471.21 88888.00 2023-12-10 06:35:03.000 344 22479.50 151.71 41471.22 88888.00 2023-12-10 06:35:04.000 344 22479.50 151.68 41471.25 88888.00 2023-12-10 06:35:05.000 344 22479.46 151.64 41471.19 47556.66 2023-12-10 06:35:06.000 344 22479.38 151.61 41471.11 88888.00 2023-12-10 06:35:07.000 344 22479.31 151.58 41471.05 88888.00 2023-12-10 06:35:08.000 344 22479.28 151.58 41470.95 88888.00 2023-12-10 06:35:09.000 344 22479.31 151.64 41470.88 88888.00 2023-12-10 06:35:10.000 344 22479.35 151.67 41470.94 47556.63 2023-12-10 06:35:11.000 344 22479.39 151.65 41471.07 88888.00 2023-12-10 06:35:12.000 344 22479.44 151.66 41471.17 88888.00 2023-12-10 06:35:13.000 344 22479.46 151.66 41471.16 88888.00 2023-12-10 06:35:14.000 344 22479.44 151.63 41471.12 88888.00 2023-12-10 06:35:15.000 344 22479.39 151.65 41471.11 47556.66 2023-12-10 06:35:16.000 344 22479.39 151.70 41471.12 88888.00 2023-12-10 06:35:17.000 344 22479.44 151.71 41471.16 88888.00 2023-12-10 06:35:18.000 344 22479.50 151.70 41471.24 88888.00 2023-12-10 06:35:19.000 344 22479.52 151.70 41471.31 88888.00 2023-12-10 06:35:20.000 344 22479.52 151.74 41471.29 47556.67 2023-12-10 06:35:21.000 344 22479.51 151.75 41471.23 88888.00 2023-12-10 06:35:22.000 344 22479.47 151.71 41471.22 88888.00 2023-12-10 06:35:23.000 344 22479.39 151.64 41471.19 88888.00 2023-12-10 06:35:24.000 344 22479.35 151.61 41471.20 88888.00 2023-12-10 06:35:25.000 344 22479.39 151.67 41471.31 47556.65 2023-12-10 06:35:26.000 344 22479.48 151.72 41471.37 88888.00 2023-12-10 06:35:27.000 344 22479.55 151.73 41471.31 88888.00 2023-12-10 06:35:28.000 344 22479.55 151.76 41471.21 88888.00 2023-12-10 06:35:29.000 344 22479.49 151.79 41471.21 88888.00 2023-12-10 06:35:30.000 344 22479.42 151.73 41471.21 47556.64 2023-12-10 06:35:31.000 344 22479.39 151.66 41471.19 88888.00 2023-12-10 06:35:32.000 344 22479.42 151.69 41471.18 88888.00 2023-12-10 06:35:33.000 344 22479.45 151.76 41471.14 88888.00 2023-12-10 06:35:34.000 344 22479.47 151.79 41471.16 88888.00 2023-12-10 06:35:35.000 344 22479.50 151.82 41471.24 47556.65 2023-12-10 06:35:36.000 344 22479.51 151.84 41471.28 88888.00 2023-12-10 06:35:37.000 344 22479.48 151.79 41471.23 88888.00 2023-12-10 06:35:38.000 344 22479.44 151.71 41471.17 88888.00 2023-12-10 06:35:39.000 344 22479.45 151.72 41471.17 88888.00 2023-12-10 06:35:40.000 344 22479.49 151.76 41471.18 47556.66 2023-12-10 06:35:41.000 344 22479.50 151.76 41471.17 88888.00 2023-12-10 06:35:42.000 344 22479.48 151.78 41471.19 88888.00 2023-12-10 06:35:43.000 344 22479.47 151.82 41471.27 88888.00 2023-12-10 06:35:44.000 344 22479.45 151.86 41471.33 88888.00 2023-12-10 06:35:45.000 344 22479.48 151.90 41471.30 47556.68 2023-12-10 06:35:46.000 344 22479.52 151.88 41471.23 88888.00 2023-12-10 06:35:47.000 344 22479.53 151.80 41471.24 88888.00 2023-12-10 06:35:48.000 344 22479.54 151.73 41471.31 88888.00 2023-12-10 06:35:49.000 344 22479.59 151.71 41471.35 88888.00 2023-12-10 06:35:50.000 344 22479.63 151.75 41471.34 47556.64 2023-12-10 06:35:51.000 344 22479.63 151.84 41471.29 88888.00 2023-12-10 06:35:52.000 344 22479.61 151.91 41471.24 88888.00 2023-12-10 06:35:53.000 344 22479.60 151.91 41471.28 88888.00 2023-12-10 06:35:54.000 344 22479.59 151.87 41471.32 88888.00 2023-12-10 06:35:55.000 344 22479.56 151.80 41471.31 47556.64 2023-12-10 06:35:56.000 344 22479.53 151.77 41471.30 88888.00 2023-12-10 06:35:57.000 344 22479.50 151.80 41471.28 88888.00 2023-12-10 06:35:58.000 344 22479.48 151.84 41471.26 88888.00 2023-12-10 06:35:59.000 344 22479.47 151.87 41471.28 88888.00 2023-12-10 06:36:00.000 344 22479.46 151.85 41471.32 47556.67 2023-12-10 06:36:01.000 344 22479.47 151.81 41471.37 88888.00 2023-12-10 06:36:02.000 344 22479.48 151.81 41471.46 88888.00 2023-12-10 06:36:03.000 344 22479.47 151.79 41471.47 88888.00 2023-12-10 06:36:04.000 344 22479.43 151.73 41471.35 88888.00 2023-12-10 06:36:05.000 344 22479.43 151.69 41471.27 47556.65 2023-12-10 06:36:06.000 344 22479.49 151.72 41471.30 88888.00 2023-12-10 06:36:07.000 344 22479.50 151.77 41471.32 88888.00 2023-12-10 06:36:08.000 344 22479.45 151.81 41471.31 88888.00 2023-12-10 06:36:09.000 344 22479.44 151.80 41471.32 88888.00 2023-12-10 06:36:10.000 344 22479.44 151.79 41471.32 47556.67 2023-12-10 06:36:11.000 344 22479.42 151.78 41471.24 88888.00 2023-12-10 06:36:12.000 344 22479.41 151.79 41471.15 88888.00 2023-12-10 06:36:13.000 344 22479.42 151.79 41471.07 88888.00 2023-12-10 06:36:14.000 344 22479.42 151.77 41471.02 88888.00 2023-12-10 06:36:15.000 344 22479.45 151.75 41471.06 47556.66 2023-12-10 06:36:16.000 344 22479.53 151.76 41471.18 88888.00 2023-12-10 06:36:17.000 344 22479.56 151.81 41471.26 88888.00 2023-12-10 06:36:18.000 344 22479.52 151.82 41471.21 88888.00 2023-12-10 06:36:19.000 344 22479.47 151.77 41471.11 88888.00 2023-12-10 06:36:20.000 344 22479.40 151.70 41471.00 47556.67 2023-12-10 06:36:21.000 344 22479.36 151.68 41470.98 88888.00 2023-12-10 06:36:22.000 344 22479.42 151.70 41471.04 88888.00 2023-12-10 06:36:23.000 344 22479.53 151.75 41471.14 88888.00 2023-12-10 06:36:24.000 344 22479.62 151.79 41471.23 88888.00 2023-12-10 06:36:25.000 344 22479.62 151.84 41471.33 47556.67 2023-12-10 06:36:26.000 344 22479.57 151.85 41471.34 88888.00 2023-12-10 06:36:27.000 344 22479.53 151.84 41471.29 88888.00 2023-12-10 06:36:28.000 344 22479.52 151.82 41471.19 88888.00 2023-12-10 06:36:29.000 344 22479.53 151.82 41471.12 88888.00 2023-12-10 06:36:30.000 344 22479.57 151.81 41471.12 47556.68 2023-12-10 06:36:31.000 344 22479.59 151.82 41471.18 88888.00 2023-12-10 06:36:32.000 344 22479.61 151.84 41471.27 88888.00 2023-12-10 06:36:33.000 344 22479.62 151.87 41471.28 88888.00 2023-12-10 06:36:34.000 344 22479.61 151.88 41471.22 88888.00 2023-12-10 06:36:35.000 344 22479.59 151.90 41471.18 47556.68 2023-12-10 06:36:36.000 344 22479.58 151.90 41471.17 88888.00 2023-12-10 06:36:37.000 344 22479.55 151.85 41471.15 88888.00 2023-12-10 06:36:38.000 344 22479.52 151.81 41471.11 88888.00 2023-12-10 06:36:39.000 344 22479.50 151.81 41471.04 88888.00 2023-12-10 06:36:40.000 344 22479.52 151.80 41470.96 47556.71 2023-12-10 06:36:41.000 344 22479.59 151.80 41470.96 88888.00 2023-12-10 06:36:42.000 344 22479.65 151.84 41471.09 88888.00 2023-12-10 06:36:43.000 344 22479.67 151.88 41471.23 88888.00 2023-12-10 06:36:44.000 344 22479.64 151.89 41471.24 88888.00 2023-12-10 06:36:45.000 344 22479.59 151.88 41471.11 47556.70 2023-12-10 06:36:46.000 344 22479.54 151.87 41470.98 88888.00 2023-12-10 06:36:47.000 344 22479.50 151.87 41470.93 88888.00 2023-12-10 06:36:48.000 344 22479.46 151.89 41470.90 88888.00 2023-12-10 06:36:49.000 344 22479.47 151.92 41470.91 88888.00 2023-12-10 06:36:50.000 344 22479.50 151.93 41470.95 47556.69 2023-12-10 06:36:51.000 344 22479.50 151.94 41471.00 88888.00 2023-12-10 06:36:52.000 344 22479.49 151.96 41471.10 88888.00 2023-12-10 06:36:53.000 344 22479.49 151.97 41471.17 88888.00 2023-12-10 06:36:54.000 344 22479.51 151.97 41471.19 88888.00 2023-12-10 06:36:55.000 344 22479.53 151.95 41471.18 47556.69 2023-12-10 06:36:56.000 344 22479.56 151.93 41471.14 88888.00 2023-12-10 06:36:57.000 344 22479.60 151.96 41471.13 88888.00 2023-12-10 06:36:58.000 344 22479.64 152.01 41471.16 88888.00 2023-12-10 06:36:59.000 344 22479.63 152.03 41471.20 88888.00 2023-12-10 06:37:00.000 344 22479.59 152.01 41471.21 47556.69 2023-12-10 06:37:01.000 344 22479.55 151.96 41471.17 88888.00 2023-12-10 06:37:02.000 344 22479.53 151.94 41471.14 88888.00 2023-12-10 06:37:03.000 344 22479.54 151.97 41471.15 88888.00 2023-12-10 06:37:04.000 344 22479.56 151.99 41471.11 88888.00 2023-12-10 06:37:05.000 344 22479.57 151.96 41471.06 47556.72 2023-12-10 06:37:06.000 344 22479.60 151.96 41471.10 88888.00 2023-12-10 06:37:07.000 344 22479.62 151.99 41471.16 88888.00 2023-12-10 06:37:08.000 344 22479.58 151.98 41471.20 88888.00 2023-12-10 06:37:09.000 344 22479.55 151.95 41471.20 88888.00 2023-12-10 06:37:10.000 344 22479.50 151.91 41471.15 47556.68 2023-12-10 06:37:11.000 344 22479.43 151.82 41471.11 88888.00 2023-12-10 06:37:12.000 344 22479.43 151.72 41471.09 88888.00 2023-12-10 06:37:13.000 344 22479.53 151.71 41471.11 88888.00 2023-12-10 06:37:14.000 344 22479.63 151.81 41471.18 88888.00 2023-12-10 06:37:15.000 344 22479.68 151.91 41471.24 47556.69 2023-12-10 06:37:16.000 344 22479.65 151.91 41471.26 88888.00 2023-12-10 06:37:17.000 344 22479.58 151.84 41471.18 88888.00 2023-12-10 06:37:18.000 344 22479.57 151.78 41470.98 88888.00 2023-12-10 06:37:19.000 344 22479.60 151.76 41470.82 88888.00 2023-12-10 06:37:20.000 344 22479.59 151.75 41470.81 47556.69 2023-12-10 06:37:21.000 344 22479.55 151.79 41470.90 88888.00 2023-12-10 06:37:22.000 344 22479.53 151.87 41471.01 88888.00 2023-12-10 06:37:23.000 344 22479.54 151.92 41471.03 88888.00 2023-12-10 06:37:24.000 344 22479.56 151.94 41471.00 88888.00 2023-12-10 06:37:25.000 344 22479.58 151.95 41470.96 47556.66 2023-12-10 06:37:26.000 344 22479.54 151.93 41470.91 88888.00 2023-12-10 06:37:27.000 344 22479.51 151.87 41470.88 88888.00 2023-12-10 06:37:28.000 344 22479.55 151.79 41470.88 88888.00 2023-12-10 06:37:29.000 344 22479.61 151.77 41470.93 88888.00 2023-12-10 06:37:30.000 344 22479.63 151.84 41471.01 47556.69 2023-12-10 06:37:31.000 344 22479.60 151.94 41471.04 88888.00 2023-12-10 06:37:32.000 344 22479.56 152.01 41471.06 88888.00 2023-12-10 06:37:33.000 344 22479.56 152.03 41471.02 88888.00 2023-12-10 06:37:34.000 344 22479.58 152.03 41470.96 88888.00 2023-12-10 06:37:35.000 344 22479.56 152.01 41470.93 47556.67 2023-12-10 06:37:36.000 344 22479.55 151.95 41470.93 88888.00 2023-12-10 06:37:37.000 344 22479.57 151.89 41470.90 88888.00 2023-12-10 06:37:38.000 344 22479.59 151.91 41470.89 88888.00 2023-12-10 06:37:39.000 344 22479.60 152.01 41470.96 88888.00 2023-12-10 06:37:40.000 344 22479.62 152.10 41471.04 47556.70 2023-12-10 06:37:41.000 344 22479.60 152.09 41471.04 88888.00 2023-12-10 06:37:42.000 344 22479.58 152.04 41471.03 88888.00 2023-12-10 06:37:43.000 344 22479.57 151.97 41471.02 88888.00 2023-12-10 06:37:44.000 344 22479.56 151.91 41470.95 88888.00 2023-12-10 06:37:45.000 344 22479.55 151.88 41470.84 47556.71 2023-12-10 06:37:46.000 344 22479.57 151.91 41470.81 88888.00 2023-12-10 06:37:47.000 344 22479.59 151.97 41470.90 88888.00 2023-12-10 06:37:48.000 344 22479.60 152.04 41471.02 88888.00 2023-12-10 06:37:49.000 344 22479.58 152.10 41470.97 88888.00 2023-12-10 06:37:50.000 344 22479.57 152.10 41470.84 47556.69 2023-12-10 06:37:51.000 344 22479.58 152.03 41470.80 88888.00 2023-12-10 06:37:52.000 344 22479.60 151.95 41470.87 88888.00 2023-12-10 06:37:53.000 344 22479.62 151.91 41470.94 88888.00 2023-12-10 06:37:54.000 344 22479.62 151.94 41470.97 88888.00 2023-12-10 06:37:55.000 344 22479.61 152.01 41471.01 47556.69 2023-12-10 06:37:56.000 344 22479.60 152.06 41471.04 88888.00 2023-12-10 06:37:57.000 344 22479.60 152.06 41470.98 88888.00 2023-12-10 06:37:58.000 344 22479.65 152.08 41470.98 88888.00 2023-12-10 06:37:59.000 344 22479.68 152.06 41471.02 88888.00 2023-12-10 06:38:00.000 344 22479.66 151.95 41470.95 47556.67 2023-12-10 06:38:01.000 344 22479.63 151.86 41470.90 88888.00 2023-12-10 06:38:02.000 344 22479.65 151.86 41470.96 88888.00 2023-12-10 06:38:03.000 344 22479.67 151.89 41471.02 88888.00 2023-12-10 06:38:04.000 344 22479.69 151.93 41471.03 88888.00 2023-12-10 06:38:05.000 344 22479.69 151.99 41471.02 47556.68 2023-12-10 06:38:06.000 344 22479.68 152.05 41470.99 88888.00 2023-12-10 06:38:07.000 344 22479.68 152.06 41470.91 88888.00 2023-12-10 06:38:08.000 344 22479.62 152.00 41470.81 88888.00 2023-12-10 06:38:09.000 344 22479.55 151.93 41470.79 88888.00 2023-12-10 06:38:10.000 344 22479.54 151.93 41470.87 47556.66 2023-12-10 06:38:11.000 344 22479.61 151.97 41470.99 88888.00 2023-12-10 06:38:12.000 344 22479.67 151.99 41471.05 88888.00 2023-12-10 06:38:13.000 344 22479.71 152.02 41471.04 88888.00 2023-12-10 06:38:14.000 344 22479.73 152.10 41471.06 88888.00 2023-12-10 06:38:15.000 344 22479.70 152.14 41471.12 47556.69 2023-12-10 06:38:16.000 344 22479.63 152.07 41471.11 88888.00 2023-12-10 06:38:17.000 344 22479.61 152.02 41471.06 88888.00 2023-12-10 06:38:18.000 344 22479.62 152.04 41471.04 88888.00 2023-12-10 06:38:19.000 344 22479.62 152.03 41471.02 88888.00 2023-12-10 06:38:20.000 344 22479.62 151.99 41471.02 47556.70 2023-12-10 06:38:21.000 344 22479.65 152.01 41471.02 88888.00 2023-12-10 06:38:22.000 344 22479.69 152.05 41470.99 88888.00 2023-12-10 06:38:23.000 344 22479.72 152.01 41470.96 88888.00 2023-12-10 06:38:24.000 344 22479.69 151.93 41470.94 88888.00 2023-12-10 06:38:25.000 344 22479.61 151.88 41470.96 47556.71 2023-12-10 06:38:26.000 344 22479.58 151.89 41471.00 88888.00 2023-12-10 06:38:27.000 344 22479.62 151.93 41471.06 88888.00 2023-12-10 06:38:28.000 344 22479.70 151.99 41471.12 88888.00 2023-12-10 06:38:29.000 344 22479.77 152.05 41471.18 88888.00 2023-12-10 06:38:30.000 344 22479.80 152.10 41471.22 47556.72 2023-12-10 06:38:31.000 344 22479.78 152.09 41471.18 88888.00 2023-12-10 06:38:32.000 344 22479.75 152.00 41471.08 88888.00 2023-12-10 06:38:33.000 344 22479.71 151.93 41471.01 88888.00 2023-12-10 06:38:34.000 344 22479.68 151.91 41471.02 88888.00 2023-12-10 06:38:35.000 344 22479.69 151.90 41471.08 47556.72 2023-12-10 06:38:36.000 344 22479.73 151.87 41471.11 88888.00 2023-12-10 06:38:37.000 344 22479.76 151.87 41471.07 88888.00 2023-12-10 06:38:38.000 344 22479.78 151.93 41471.02 88888.00 2023-12-10 06:38:39.000 344 22479.78 151.99 41470.95 88888.00 2023-12-10 06:38:40.000 344 22479.76 152.00 41470.95 47556.74 2023-12-10 06:38:41.000 344 22479.72 151.99 41471.00 88888.00 2023-12-10 06:38:42.000 344 22479.66 151.97 41470.97 88888.00 2023-12-10 06:38:43.000 344 22479.69 151.93 41470.89 88888.00 2023-12-10 06:38:44.000 344 22479.80 151.90 41470.94 88888.00 2023-12-10 06:38:45.000 344 22479.86 151.93 41471.06 47556.72 2023-12-10 06:38:46.000 344 22479.83 151.99 41471.09 88888.00 2023-12-10 06:38:47.000 344 22479.82 152.03 41471.08 88888.00 2023-12-10 06:38:48.000 344 22479.85 152.02 41471.12 88888.00 2023-12-10 06:38:49.000 344 22479.87 151.97 41471.13 88888.00 2023-12-10 06:38:50.000 344 22479.83 151.90 41471.08 47556.74 2023-12-10 06:38:51.000 344 22479.80 151.83 41471.06 88888.00 2023-12-10 06:38:52.000 344 22479.81 151.81 41471.11 88888.00 2023-12-10 06:38:53.000 344 22479.84 151.86 41471.21 88888.00 2023-12-10 06:38:54.000 344 22479.85 151.93 41471.29 88888.00 2023-12-10 06:38:55.000 344 22479.81 151.95 41471.26 47556.75 2023-12-10 06:38:56.000 344 22479.78 151.91 41471.20 88888.00 2023-12-10 06:38:57.000 344 22479.81 151.85 41471.18 88888.00 2023-12-10 06:38:58.000 344 22479.81 151.82 41471.14 88888.00 2023-12-10 06:38:59.000 344 22479.77 151.84 41471.09 88888.00 2023-12-10 06:39:00.000 344 22479.74 151.89 41471.08 47556.75 2023-12-10 06:39:01.000 344 22479.73 151.92 41471.13 88888.00 2023-12-10 06:39:02.000 344 22479.72 151.95 41471.17 88888.00 2023-12-10 06:39:03.000 344 22479.72 151.97 41471.18 88888.00 2023-12-10 06:39:04.000 344 22479.75 151.95 41471.14 88888.00 2023-12-10 06:39:05.000 344 22479.75 151.93 41471.01 47556.74 2023-12-10 06:39:06.000 344 22479.72 151.92 41470.83 88888.00 2023-12-10 06:39:07.000 344 22479.70 151.91 41470.77 88888.00 2023-12-10 06:39:08.000 344 22479.69 151.91 41470.85 88888.00 2023-12-10 06:39:09.000 344 22479.74 151.91 41470.94 88888.00 2023-12-10 06:39:10.000 344 22479.82 151.95 41471.00 47556.77 2023-12-10 06:39:11.000 344 22479.87 152.03 41471.04 88888.00 2023-12-10 06:39:12.000 344 22479.86 152.10 41471.09 88888.00 2023-12-10 06:39:13.000 344 22479.84 152.09 41471.13 88888.00 2023-12-10 06:39:14.000 344 22479.83 152.02 41471.08 88888.00 2023-12-10 06:39:15.000 344 22479.81 151.95 41470.97 47556.74 2023-12-10 06:39:16.000 344 22479.81 151.90 41470.94 88888.00 2023-12-10 06:39:17.000 344 22479.83 151.89 41471.03 88888.00 2023-12-10 06:39:18.000 344 22479.86 151.97 41471.11 88888.00 2023-12-10 06:39:19.000 344 22479.87 152.03 41471.11 88888.00 2023-12-10 06:39:20.000 344 22479.85 152.04 41471.12 47556.76 2023-12-10 06:39:21.000 344 22479.85 152.04 41471.16 88888.00 2023-12-10 06:39:22.000 344 22479.86 151.99 41471.12 88888.00 2023-12-10 06:39:23.000 344 22479.83 151.92 41471.02 88888.00 2023-12-10 06:39:24.000 344 22479.81 151.92 41470.98 88888.00 2023-12-10 06:39:25.000 344 22479.82 151.98 41470.98 47556.77 2023-12-10 06:39:26.000 344 22479.84 152.00 41471.00 88888.00 2023-12-10 06:39:27.000 344 22479.83 151.99 41471.09 88888.00 2023-12-10 06:39:28.000 344 22479.82 152.03 41471.17 88888.00 2023-12-10 06:39:29.000 344 22479.82 152.07 41471.15 88888.00 2023-12-10 06:39:30.000 344 22479.82 152.07 41471.11 47556.76 2023-12-10 06:39:31.000 344 22479.76 152.01 41471.03 88888.00 2023-12-10 06:39:32.000 344 22479.67 151.94 41470.91 88888.00 2023-12-10 06:39:33.000 344 22479.66 151.93 41470.88 88888.00 2023-12-10 06:39:34.000 344 22479.70 151.97 41470.94 88888.00 2023-12-10 06:39:35.000 344 22479.76 152.01 41470.99 47556.78 2023-12-10 06:39:36.000 344 22479.77 152.00 41470.97 88888.00 2023-12-10 06:39:37.000 344 22479.77 152.00 41470.98 88888.00 2023-12-10 06:39:38.000 344 22479.84 152.06 41471.03 88888.00 2023-12-10 06:39:39.000 344 22479.86 152.07 41471.05 88888.00 2023-12-10 06:39:40.000 344 22479.81 152.01 41471.03 47556.79 2023-12-10 06:39:41.000 344 22479.75 151.96 41471.01 88888.00 2023-12-10 06:39:42.000 344 22479.72 151.92 41470.98 88888.00 2023-12-10 06:39:43.000 344 22479.72 151.93 41471.03 88888.00 2023-12-10 06:39:44.000 344 22479.77 151.99 41471.19 88888.00 2023-12-10 06:39:45.000 344 22479.81 152.03 41471.29 47556.80 2023-12-10 06:39:46.000 344 22479.82 151.97 41471.23 88888.00 2023-12-10 06:39:47.000 344 22479.77 151.91 41471.11 88888.00 2023-12-10 06:39:48.000 344 22479.71 151.92 41471.07 88888.00 2023-12-10 06:39:49.000 344 22479.73 151.93 41471.09 88888.00 2023-12-10 06:39:50.000 344 22479.79 151.93 41471.09 47556.80 2023-12-10 06:39:51.000 344 22479.79 151.94 41471.10 88888.00 2023-12-10 06:39:52.000 344 22479.79 151.96 41471.16 88888.00 2023-12-10 06:39:53.000 344 22479.84 152.00 41471.26 88888.00 2023-12-10 06:39:54.000 344 22479.87 152.03 41471.29 88888.00 2023-12-10 06:39:55.000 344 22479.85 152.02 41471.27 47556.81 2023-12-10 06:39:56.000 344 22479.81 151.97 41471.21 88888.00 2023-12-10 06:39:57.000 344 22479.73 151.92 41471.13 88888.00 2023-12-10 06:39:58.000 344 22479.68 151.94 41471.07 88888.00 2023-12-10 06:39:59.000 344 22479.73 152.02 41471.05 88888.00 2023-12-10 06:40:00.000 344 22479.85 152.08 41471.07 47556.78 2023-12-10 06:40:01.000 344 22479.88 152.13 41471.17 88888.00 2023-12-10 06:40:02.000 344 22479.87 152.12 41471.22 88888.00 2023-12-10 06:40:03.000 344 22479.88 152.08 41471.15 88888.00 2023-12-10 06:40:04.000 344 22479.85 152.06 41471.06 88888.00 2023-12-10 06:40:05.000 344 22479.78 152.05 41471.06 47556.81 2023-12-10 06:40:06.000 344 22479.77 152.03 41471.11 88888.00 2023-12-10 06:40:07.000 344 22479.81 152.04 41471.19 88888.00 2023-12-10 06:40:08.000 344 22479.83 152.05 41471.23 88888.00 2023-12-10 06:40:09.000 344 22479.85 152.05 41471.23 88888.00 2023-12-10 06:40:10.000 344 22479.84 152.04 41471.27 47556.77 2023-12-10 06:40:11.000 344 22479.83 152.07 41471.27 88888.00 2023-12-10 06:40:12.000 344 22479.83 152.13 41471.21 88888.00 2023-12-10 06:40:13.000 344 22479.83 152.14 41471.11 88888.00 2023-12-10 06:40:14.000 344 22479.81 152.13 41471.09 88888.00 2023-12-10 06:40:15.000 344 22479.78 152.13 41471.16 47556.80 2023-12-10 06:40:16.000 344 22479.77 152.08 41471.19 88888.00 2023-12-10 06:40:17.000 344 22479.78 152.04 41471.18 88888.00 2023-12-10 06:40:18.000 344 22479.81 152.08 41471.18 88888.00 2023-12-10 06:40:19.000 344 22479.79 152.09 41471.15 88888.00 2023-12-10 06:40:20.000 344 22479.74 152.05 41471.13 47556.82 2023-12-10 06:40:21.000 344 22479.72 152.00 41471.13 88888.00 2023-12-10 06:40:22.000 344 22479.70 151.95 41471.07 88888.00 2023-12-10 06:40:23.000 344 22479.69 151.94 41471.01 88888.00 2023-12-10 06:40:24.000 344 22479.67 152.02 41470.98 88888.00 2023-12-10 06:40:25.000 344 22479.65 152.10 41471.04 47556.79 2023-12-10 06:40:26.000 344 22479.68 152.12 41471.16 88888.00 2023-12-10 06:40:27.000 344 22479.72 152.09 41471.23 88888.00 2023-12-10 06:40:28.000 344 22479.75 152.06 41471.20 88888.00 2023-12-10 06:40:29.000 344 22479.72 152.05 41471.09 88888.00 2023-12-10 06:40:30.000 344 22479.67 152.02 41471.00 47556.84 2023-12-10 06:40:31.000 344 22479.63 152.01 41471.01 88888.00 2023-12-10 06:40:32.000 344 22479.62 152.06 41471.05 88888.00 2023-12-10 06:40:33.000 344 22479.68 152.12 41471.12 88888.00 2023-12-10 06:40:34.000 344 22479.79 152.13 41471.23 88888.00 2023-12-10 06:40:35.000 344 22479.87 152.09 41471.29 47556.85 2023-12-10 06:40:36.000 344 22479.90 152.07 41471.27 88888.00 2023-12-10 06:40:37.000 344 22479.88 152.07 41471.20 88888.00 2023-12-10 06:40:38.000 344 22479.84 152.03 41471.14 88888.00 2023-12-10 06:40:39.000 344 22479.80 151.97 41471.09 88888.00 2023-12-10 06:40:40.000 344 22479.81 151.96 41471.12 47556.84 2023-12-10 06:40:41.000 344 22479.88 152.00 41471.20 88888.00 2023-12-10 06:40:42.000 344 22479.94 152.00 41471.20 88888.00 2023-12-10 06:40:43.000 344 22479.96 151.99 41471.18 88888.00 2023-12-10 06:40:44.000 344 22479.91 152.03 41471.24 88888.00 2023-12-10 06:40:45.000 344 22479.86 152.09 41471.33 47556.82 2023-12-10 06:40:46.000 344 22479.82 152.04 41471.35 88888.00 2023-12-10 06:40:47.000 344 22479.81 151.95 41471.32 88888.00 2023-12-10 06:40:48.000 344 22479.84 151.96 41471.33 88888.00 2023-12-10 06:40:49.000 344 22479.90 152.00 41471.35 88888.00 2023-12-10 06:40:50.000 344 22479.90 152.00 41471.36 47556.83 2023-12-10 06:40:51.000 344 22479.87 152.04 41471.37 88888.00 2023-12-10 06:40:52.000 344 22479.82 152.09 41471.38 88888.00 2023-12-10 06:40:53.000 344 22479.78 152.09 41471.34 88888.00 2023-12-10 06:40:54.000 344 22479.76 152.03 41471.29 88888.00 2023-12-10 06:40:55.000 344 22479.76 151.97 41471.28 47556.84 2023-12-10 06:40:56.000 344 22479.75 151.92 41471.25 88888.00 2023-12-10 06:40:57.000 344 22479.73 151.89 41471.16 88888.00 2023-12-10 06:40:58.000 344 22479.74 151.94 41471.10 88888.00 2023-12-10 06:40:59.000 344 22479.78 152.09 41471.15 88888.00 2023-12-10 06:41:00.000 344 22479.85 152.22 41471.27 47556.79 2023-12-10 06:41:01.000 344 22479.87 152.20 41471.35 88888.00 2023-12-10 06:41:02.000 344 22479.79 152.09 41471.31 88888.00 2023-12-10 06:41:03.000 344 22479.71 152.04 41471.21 88888.00 2023-12-10 06:41:04.000 344 22479.69 152.07 41471.19 88888.00 2023-12-10 06:41:05.000 344 22479.70 152.09 41471.21 47556.83 2023-12-10 06:41:06.000 344 22479.71 152.06 41471.21 88888.00 2023-12-10 06:41:07.000 344 22479.71 152.09 41471.24 88888.00 2023-12-10 06:41:08.000 344 22479.72 152.18 41471.27 88888.00 2023-12-10 06:41:09.000 344 22479.76 152.21 41471.20 88888.00 2023-12-10 06:41:10.000 344 22479.79 152.20 41471.11 47556.78 2023-12-10 06:41:11.000 344 22479.77 152.13 41471.07 88888.00 2023-12-10 06:41:12.000 344 22479.76 152.04 41471.13 88888.00 2023-12-10 06:41:13.000 344 22479.78 152.04 41471.27 88888.00 2023-12-10 06:41:14.000 344 22479.76 152.10 41471.31 88888.00 2023-12-10 06:41:15.000 344 22479.72 152.13 41471.21 47556.85 2023-12-10 06:41:16.000 344 22479.70 152.10 41471.12 88888.00 2023-12-10 06:41:17.000 344 22479.68 152.06 41471.11 88888.00 2023-12-10 06:41:18.000 344 22479.67 152.11 41471.18 88888.00 2023-12-10 06:41:19.000 344 22479.68 152.15 41471.25 88888.00 2023-12-10 06:41:20.000 344 22479.70 152.12 41471.23 47556.83 2023-12-10 06:41:21.000 344 22479.73 152.11 41471.21 88888.00 2023-12-10 06:41:22.000 344 22479.76 152.11 41471.22 88888.00 2023-12-10 06:41:23.000 344 22479.77 152.14 41471.21 88888.00 2023-12-10 06:41:24.000 344 22479.78 152.17 41471.21 88888.00 2023-12-10 06:41:25.000 344 22479.81 152.12 41471.30 47556.81 2023-12-10 06:41:26.000 344 22479.82 152.06 41471.36 88888.00 2023-12-10 06:41:27.000 344 22479.78 152.06 41471.32 88888.00 2023-12-10 06:41:28.000 344 22479.77 152.07 41471.23 88888.00 2023-12-10 06:41:29.000 344 22479.78 152.07 41471.15 88888.00 2023-12-10 06:41:30.000 344 22479.79 152.07 41471.12 47556.84 2023-12-10 06:41:31.000 344 22479.81 152.08 41471.17 88888.00 2023-12-10 06:41:32.000 344 22479.81 152.06 41471.25 88888.00 2023-12-10 06:41:33.000 344 22479.78 152.02 41471.31 88888.00 2023-12-10 06:41:34.000 344 22479.81 152.05 41471.35 88888.00 2023-12-10 06:41:35.000 344 22479.84 152.13 41471.36 47556.85 2023-12-10 06:41:36.000 344 22479.81 152.13 41471.29 88888.00 2023-12-10 06:41:37.000 344 22479.74 152.06 41471.17 88888.00 2023-12-10 06:41:38.000 344 22479.73 152.04 41471.12 88888.00 2023-12-10 06:41:39.000 344 22479.81 152.08 41471.17 88888.00 2023-12-10 06:41:40.000 344 22479.90 152.14 41471.29 47556.84 2023-12-10 06:41:41.000 344 22479.88 152.12 41471.37 88888.00 2023-12-10 06:41:42.000 344 22479.80 152.06 41471.37 88888.00 2023-12-10 06:41:43.000 344 22479.79 152.05 41471.35 88888.00 2023-12-10 06:41:44.000 344 22479.82 152.07 41471.30 88888.00 2023-12-10 06:41:45.000 344 22479.81 152.07 41471.18 47556.82 2023-12-10 06:41:46.000 344 22479.78 152.08 41471.10 88888.00 2023-12-10 06:41:47.000 344 22479.78 152.10 41471.11 88888.00 2023-12-10 06:41:48.000 344 22479.77 152.11 41471.16 88888.00 2023-12-10 06:41:49.000 344 22479.78 152.14 41471.22 88888.00 2023-12-10 06:41:50.000 344 22479.79 152.13 41471.22 47556.86 2023-12-10 06:41:51.000 344 22479.82 152.08 41471.23 88888.00 2023-12-10 06:41:52.000 344 22479.82 152.07 41471.27 88888.00 2023-12-10 06:41:53.000 344 22479.78 152.05 41471.23 88888.00 2023-12-10 06:41:54.000 344 22479.77 152.04 41471.16 88888.00 2023-12-10 06:41:55.000 344 22479.82 152.03 41471.19 47556.82 2023-12-10 06:41:56.000 344 22479.85 152.02 41471.27 88888.00 2023-12-10 06:41:57.000 344 22479.84 152.05 41471.28 88888.00 2023-12-10 06:41:58.000 344 22479.81 152.11 41471.27 88888.00 2023-12-10 06:41:59.000 344 22479.78 152.16 41471.30 88888.00 2023-12-10 06:42:00.000 344 22479.77 152.18 41471.31 47556.85 2023-12-10 06:42:01.000 344 22479.74 152.18 41471.27 88888.00 2023-12-10 06:42:02.000 344 22479.72 152.15 41471.23 88888.00 2023-12-10 06:42:03.000 344 22479.75 152.13 41471.27 88888.00 2023-12-10 06:42:04.000 344 22479.81 152.14 41471.27 88888.00 2023-12-10 06:42:05.000 344 22479.81 152.10 41471.19 47556.82 2023-12-10 06:42:06.000 344 22479.81 152.03 41471.16 88888.00 2023-12-10 06:42:07.000 344 22479.82 152.01 41471.24 88888.00 2023-12-10 06:42:08.000 344 22479.84 152.08 41471.31 88888.00 2023-12-10 06:42:09.000 344 22479.82 152.13 41471.29 88888.00 2023-12-10 06:42:10.000 344 22479.79 152.15 41471.27 47556.83 2023-12-10 06:42:11.000 344 22479.80 152.19 41471.31 88888.00 2023-12-10 06:42:12.000 344 22479.80 152.20 41471.30 88888.00 2023-12-10 06:42:13.000 344 22479.75 152.19 41471.22 88888.00 2023-12-10 06:42:14.000 344 22479.77 152.19 41471.18 88888.00 2023-12-10 06:42:15.000 344 22479.83 152.19 41471.12 47556.79 2023-12-10 06:42:16.000 344 22479.83 152.16 41471.04 88888.00 2023-12-10 06:42:17.000 344 22479.78 152.13 41471.02 88888.00 2023-12-10 06:42:18.000 344 22479.74 152.07 41471.06 88888.00 2023-12-10 06:42:19.000 344 22479.74 152.02 41471.15 88888.00 2023-12-10 06:42:20.000 344 22479.75 152.01 41471.23 47556.81 2023-12-10 06:42:21.000 344 22479.77 151.99 41471.26 88888.00 2023-12-10 06:42:22.000 344 22479.84 151.98 41471.27 88888.00 2023-12-10 06:42:23.000 344 22479.91 151.97 41471.27 88888.00 2023-12-10 06:42:24.000 344 22479.94 151.95 41471.25 88888.00 2023-12-10 06:42:25.000 344 22479.91 151.97 41471.22 47556.86 2023-12-10 06:42:26.000 344 22479.86 151.98 41471.21 88888.00 2023-12-10 06:42:27.000 344 22479.84 152.00 41471.23 88888.00 2023-12-10 06:42:28.000 344 22479.83 151.98 41471.18 88888.00 2023-12-10 06:42:29.000 344 22479.81 151.92 41471.10 88888.00 2023-12-10 06:42:30.000 344 22479.81 151.92 41471.14 47556.83 2023-12-10 06:42:31.000 344 22479.81 151.99 41471.21 88888.00 2023-12-10 06:42:32.000 344 22479.81 151.98 41471.15 88888.00 2023-12-10 06:42:33.000 344 22479.81 151.96 41471.12 88888.00 2023-12-10 06:42:34.000 344 22479.86 151.96 41471.20 88888.00 2023-12-10 06:42:35.000 344 22479.88 151.91 41471.21 47556.84 2023-12-10 06:42:36.000 344 22479.85 151.88 41471.15 88888.00 2023-12-10 06:42:37.000 344 22479.87 151.89 41471.12 88888.00 2023-12-10 06:42:38.000 344 22479.93 151.90 41471.15 88888.00 2023-12-10 06:42:39.000 344 22479.92 151.90 41471.15 88888.00 2023-12-10 06:42:40.000 344 22479.82 151.88 41471.09 47556.83 2023-12-10 06:42:41.000 344 22479.78 151.88 41471.07 88888.00 2023-12-10 06:42:42.000 344 22479.81 151.87 41471.11 88888.00 2023-12-10 06:42:43.000 344 22479.83 151.87 41471.18 88888.00 2023-12-10 06:42:44.000 344 22479.82 151.91 41471.24 88888.00 2023-12-10 06:42:45.000 344 22479.81 151.94 41471.24 47556.85 2023-12-10 06:42:46.000 344 22479.84 151.91 41471.21 88888.00 2023-12-10 06:42:47.000 344 22479.85 151.88 41471.19 88888.00 2023-12-10 06:42:48.000 344 22479.79 151.88 41471.18 88888.00 2023-12-10 06:42:49.000 344 22479.81 151.94 41471.21 88888.00 2023-12-10 06:42:50.000 344 22479.89 151.99 41471.29 47556.86 2023-12-10 06:42:51.000 344 22479.91 151.92 41471.29 88888.00 2023-12-10 06:42:52.000 344 22479.89 151.82 41471.26 88888.00 2023-12-10 06:42:53.000 344 22479.88 151.82 41471.24 88888.00 2023-12-10 06:42:54.000 344 22479.87 151.88 41471.22 88888.00 2023-12-10 06:42:55.000 344 22479.86 151.92 41471.21 47556.85 2023-12-10 06:42:56.000 344 22479.89 151.92 41471.32 88888.00 2023-12-10 06:42:57.000 344 22479.92 151.92 41471.40 88888.00 2023-12-10 06:42:58.000 344 22479.95 151.94 41471.36 88888.00 2023-12-10 06:42:59.000 344 22479.95 151.97 41471.27 88888.00 2023-12-10 06:43:00.000 344 22479.93 151.96 41471.20 47556.84 2023-12-10 06:43:01.000 344 22479.90 151.90 41471.16 88888.00 2023-12-10 06:43:02.000 344 22479.89 151.87 41471.19 88888.00 2023-12-10 06:43:03.000 344 22479.88 151.94 41471.31 88888.00 2023-12-10 06:43:04.000 344 22479.87 152.00 41471.37 88888.00 2023-12-10 06:43:05.000 344 22479.87 151.92 41471.27 47556.84 2023-12-10 06:43:06.000 344 22479.89 151.84 41471.21 88888.00 2023-12-10 06:43:07.000 344 22479.90 151.86 41471.23 88888.00 2023-12-10 06:43:08.000 344 22479.87 151.85 41471.19 88888.00 2023-12-10 06:43:09.000 344 22479.83 151.81 41471.14 88888.00 2023-12-10 06:43:10.000 344 22479.83 151.78 41471.19 47556.84 2023-12-10 06:43:11.000 344 22479.86 151.79 41471.30 88888.00 2023-12-10 06:43:12.000 344 22479.90 151.82 41471.39 88888.00 2023-12-10 06:43:13.000 344 22479.92 151.87 41471.38 88888.00 2023-12-10 06:43:14.000 344 22479.93 151.91 41471.28 88888.00 2023-12-10 06:43:15.000 344 22479.94 151.90 41471.19 47556.86 2023-12-10 06:43:16.000 344 22479.97 151.88 41471.15 88888.00 2023-12-10 06:43:17.000 344 22479.95 151.84 41471.12 88888.00 2023-12-10 06:43:18.000 344 22479.91 151.77 41471.05 88888.00 2023-12-10 06:43:19.000 344 22479.93 151.77 41471.02 88888.00 2023-12-10 06:43:20.000 344 22479.97 151.83 41471.07 47556.89 2023-12-10 06:43:21.000 344 22479.92 151.84 41471.12 88888.00 2023-12-10 06:43:22.000 344 22479.87 151.83 41471.20 88888.00 2023-12-10 06:43:23.000 344 22479.88 151.83 41471.29 88888.00 2023-12-10 06:43:24.000 344 22479.90 151.83 41471.28 88888.00 2023-12-10 06:43:25.000 344 22479.88 151.81 41471.14 47556.85 2023-12-10 06:43:26.000 344 22479.82 151.80 41471.04 88888.00 2023-12-10 06:43:27.000 344 22479.82 151.79 41471.09 88888.00 2023-12-10 06:43:28.000 344 22479.87 151.80 41471.18 88888.00 2023-12-10 06:43:29.000 344 22479.88 151.81 41471.15 88888.00 2023-12-10 06:43:30.000 344 22479.85 151.83 41471.08 47556.85 2023-12-10 06:43:31.000 344 22479.83 151.88 41471.09 88888.00 2023-12-10 06:43:32.000 344 22479.79 151.89 41471.12 88888.00 2023-12-10 06:43:33.000 344 22479.74 151.88 41471.16 88888.00 2023-12-10 06:43:34.000 344 22479.76 151.90 41471.20 88888.00 2023-12-10 06:43:35.000 344 22479.82 151.88 41471.20 47556.85 2023-12-10 06:43:36.000 344 22479.83 151.82 41471.22 88888.00 2023-12-10 06:43:37.000 344 22479.83 151.82 41471.27 88888.00 2023-12-10 06:43:38.000 344 22479.86 151.89 41471.23 88888.00 2023-12-10 06:43:39.000 344 22479.89 151.93 41471.21 88888.00 2023-12-10 06:43:40.000 344 22479.90 151.87 41471.21 47556.86 2023-12-10 06:43:41.000 344 22479.89 151.78 41471.16 88888.00 2023-12-10 06:43:42.000 344 22479.91 151.76 41471.08 88888.00 2023-12-10 06:43:43.000 344 22479.97 151.78 41471.05 88888.00 2023-12-10 06:43:44.000 344 22480.00 151.77 41471.13 88888.00 2023-12-10 06:43:45.000 344 22480.02 151.75 41471.23 47556.86 2023-12-10 06:43:46.000 344 22480.03 151.75 41471.28 88888.00 2023-12-10 06:43:47.000 344 22480.03 151.78 41471.26 88888.00 2023-12-10 06:43:48.000 344 22480.04 151.78 41471.21 88888.00 2023-12-10 06:43:49.000 344 22480.06 151.75 41471.21 88888.00 2023-12-10 06:43:50.000 344 22480.04 151.73 41471.22 47556.90 2023-12-10 06:43:51.000 344 22479.99 151.74 41471.17 88888.00 2023-12-10 06:43:52.000 344 22479.98 151.74 41471.15 88888.00 2023-12-10 06:43:53.000 344 22480.01 151.76 41471.21 88888.00 2023-12-10 06:43:54.000 344 22480.01 151.76 41471.26 88888.00 2023-12-10 06:43:55.000 344 22479.97 151.71 41471.25 47556.87 2023-12-10 06:43:56.000 344 22479.96 151.70 41471.27 88888.00 2023-12-10 06:43:57.000 344 22479.95 151.74 41471.24 88888.00 2023-12-10 06:43:58.000 344 22479.93 151.73 41471.22 88888.00 2023-12-10 06:43:59.000 344 22479.92 151.72 41471.31 88888.00 2023-12-10 06:44:00.000 344 22479.92 151.70 41471.34 47556.86 2023-12-10 06:44:01.000 344 22479.95 151.69 41471.31 88888.00 2023-12-10 06:44:02.000 344 22479.97 151.67 41471.32 88888.00 2023-12-10 06:44:03.000 344 22479.95 151.67 41471.33 88888.00 2023-12-10 06:44:04.000 344 22479.91 151.73 41471.30 88888.00 2023-12-10 06:44:05.000 344 22479.87 151.78 41471.26 47556.81 2023-12-10 06:44:06.000 344 22479.86 151.82 41471.27 88888.00 2023-12-10 06:44:07.000 344 22479.87 151.87 41471.33 88888.00 2023-12-10 06:44:08.000 344 22479.87 151.87 41471.34 88888.00 2023-12-10 06:44:09.000 344 22479.87 151.81 41471.27 88888.00 2023-12-10 06:44:10.000 344 22479.86 151.76 41471.22 47556.84 2023-12-10 06:44:11.000 344 22479.83 151.76 41471.22 88888.00 2023-12-10 06:44:12.000 344 22479.83 151.82 41471.30 88888.00 2023-12-10 06:44:13.000 344 22479.86 151.90 41471.38 88888.00 2023-12-10 06:44:14.000 344 22479.86 151.87 41471.35 88888.00 2023-12-10 06:44:15.000 344 22479.81 151.76 41471.25 47556.85 2023-12-10 06:44:16.000 344 22479.78 151.72 41471.25 88888.00 2023-12-10 06:44:17.000 344 22479.82 151.73 41471.32 88888.00 2023-12-10 06:44:18.000 344 22479.87 151.73 41471.32 88888.00 2023-12-10 06:44:19.000 344 22479.86 151.71 41471.25 88888.00 2023-12-10 06:44:20.000 344 22479.82 151.70 41471.21 47556.82 2023-12-10 06:44:21.000 344 22479.84 151.74 41471.27 88888.00 2023-12-10 06:44:22.000 344 22479.87 151.75 41471.35 88888.00 2023-12-10 06:44:23.000 344 22479.89 151.72 41471.36 88888.00 2023-12-10 06:44:24.000 344 22479.91 151.70 41471.35 88888.00 2023-12-10 06:44:25.000 344 22479.91 151.70 41471.31 47556.81 2023-12-10 06:44:26.000 344 22479.85 151.72 41471.20 88888.00 2023-12-10 06:44:27.000 344 22479.78 151.74 41471.12 88888.00 2023-12-10 06:44:28.000 344 22479.76 151.72 41471.18 88888.00 2023-12-10 06:44:29.000 344 22479.75 151.71 41471.27 88888.00 2023-12-10 06:44:30.000 344 22479.76 151.69 41471.24 47556.79 2023-12-10 06:44:31.000 344 22479.79 151.64 41471.18 88888.00 2023-12-10 06:44:32.000 344 22479.83 151.60 41471.21 88888.00 2023-12-10 06:44:33.000 344 22479.86 151.61 41471.27 88888.00 2023-12-10 06:44:34.000 344 22479.85 151.63 41471.26 88888.00 2023-12-10 06:44:35.000 344 22479.85 151.68 41471.18 47556.81 2023-12-10 06:44:36.000 344 22479.88 151.71 41471.11 88888.00 2023-12-10 06:44:37.000 344 22479.92 151.73 41471.06 88888.00 2023-12-10 06:44:38.000 344 22479.94 151.78 41471.05 88888.00 2023-12-10 06:44:39.000 344 22479.94 151.84 41471.12 88888.00 2023-12-10 06:44:40.000 344 22479.93 151.84 41471.16 47556.81 2023-12-10 06:44:41.000 344 22479.90 151.77 41471.07 88888.00 2023-12-10 06:44:42.000 344 22479.86 151.72 41470.98 88888.00 2023-12-10 06:44:43.000 344 22479.83 151.73 41471.00 88888.00 2023-12-10 06:44:44.000 344 22479.82 151.76 41471.05 88888.00 2023-12-10 06:44:45.000 344 22479.87 151.79 41471.12 47556.81 2023-12-10 06:44:46.000 344 22479.93 151.82 41471.23 88888.00 2023-12-10 06:44:47.000 344 22479.96 151.82 41471.30 88888.00 2023-12-10 06:44:48.000 344 22479.95 151.79 41471.29 88888.00 2023-12-10 06:44:49.000 344 22479.94 151.78 41471.31 88888.00 2023-12-10 06:44:50.000 344 22479.93 151.78 41471.35 47556.82 2023-12-10 06:44:51.000 344 22479.90 151.76 41471.30 88888.00 2023-12-10 06:44:52.000 344 22479.86 151.74 41471.21 88888.00 2023-12-10 06:44:53.000 344 22479.84 151.70 41471.21 88888.00 2023-12-10 06:44:54.000 344 22479.85 151.67 41471.20 88888.00 2023-12-10 06:44:55.000 344 22479.84 151.67 41471.15 47556.77 2023-12-10 06:44:56.000 344 22479.82 151.69 41471.12 88888.00 2023-12-10 06:44:57.000 344 22479.81 151.71 41471.14 88888.00 2023-12-10 06:44:58.000 344 22479.79 151.71 41471.12 88888.00 2023-12-10 06:44:59.000 344 22479.80 151.71 41471.07 88888.00 2023-12-10 06:45:00.000 344 22479.84 151.75 41471.11 47556.78 2023-12-10 06:45:01.000 344 22479.90 151.77 41471.16 88888.00 2023-12-10 06:45:02.000 344 22479.88 151.78 41471.18 88888.00 2023-12-10 06:45:03.000 344 22479.84 151.80 41471.16 88888.00 2023-12-10 06:45:04.000 344 22479.83 151.84 41471.15 88888.00 2023-12-10 06:45:05.000 344 22479.85 151.92 41471.16 47556.77 2023-12-10 06:45:06.000 344 22479.85 151.97 41471.21 88888.00 2023-12-10 06:45:07.000 344 22479.83 151.95 41471.25 88888.00 2023-12-10 06:45:08.000 344 22479.80 151.91 41471.24 88888.00 2023-12-10 06:45:09.000 344 22479.77 151.92 41471.24 88888.00 2023-12-10 06:45:10.000 344 22479.78 151.96 41471.31 47556.74 2023-12-10 06:45:11.000 344 22479.83 152.00 41471.37 88888.00 2023-12-10 06:45:12.000 344 22479.84 152.00 41471.36 88888.00 2023-12-10 06:45:13.000 344 22479.80 152.03 41471.29 88888.00 2023-12-10 06:45:14.000 344 22479.79 152.04 41471.23 88888.00 2023-12-10 06:45:15.000 344 22479.82 151.98 41471.26 47556.77 2023-12-10 06:45:16.000 344 22479.84 151.95 41471.34 88888.00 2023-12-10 06:45:17.000 344 22479.83 151.95 41471.34 88888.00 2023-12-10 06:45:18.000 344 22479.78 151.94 41471.21 88888.00 2023-12-10 06:45:19.000 344 22479.74 151.99 41471.14 88888.00 2023-12-10 06:45:20.000 344 22479.74 152.00 41471.14 47556.75 2023-12-10 06:45:21.000 344 22479.74 151.95 41471.15 88888.00 2023-12-10 06:45:22.000 344 22479.74 151.94 41471.18 88888.00 2023-12-10 06:45:23.000 344 22479.72 151.96 41471.20 88888.00 2023-12-10 06:45:24.000 344 22479.69 151.94 41471.20 88888.00 2023-12-10 06:45:25.000 344 22479.68 151.96 41471.24 47556.76 2023-12-10 06:45:26.000 344 22479.70 151.99 41471.29 88888.00 2023-12-10 06:45:27.000 344 22479.73 152.03 41471.28 88888.00 2023-12-10 06:45:28.000 344 22479.71 152.07 41471.19 88888.00 2023-12-10 06:45:29.000 344 22479.69 152.11 41471.18 88888.00 2023-12-10 06:45:30.000 344 22479.72 152.11 41471.24 47556.80 2023-12-10 06:45:31.000 344 22479.74 152.04 41471.19 88888.00 2023-12-10 06:45:32.000 344 22479.71 151.97 41471.07 88888.00 2023-12-10 06:45:33.000 344 22479.69 151.97 41471.04 88888.00 2023-12-10 06:45:34.000 344 22479.71 151.97 41471.11 88888.00 2023-12-10 06:45:35.000 344 22479.76 152.00 41471.21 47556.81 2023-12-10 06:45:36.000 344 22479.84 152.09 41471.29 88888.00 2023-12-10 06:45:37.000 344 22479.89 152.12 41471.32 88888.00 2023-12-10 06:45:38.000 344 22479.88 152.08 41471.30 88888.00 2023-12-10 06:45:39.000 344 22479.82 152.05 41471.26 88888.00 2023-12-10 06:45:40.000 344 22479.81 152.01 41471.19 47556.75 2023-12-10 06:45:41.000 344 22479.84 151.95 41471.12 88888.00 2023-12-10 06:45:42.000 344 22479.84 151.93 41471.13 88888.00 2023-12-10 06:45:43.000 344 22479.82 151.93 41471.12 88888.00 2023-12-10 06:45:44.000 344 22479.81 151.95 41471.09 88888.00 2023-12-10 06:45:45.000 344 22479.78 151.98 41471.09 47556.75 2023-12-10 06:45:46.000 344 22479.70 151.96 41471.05 88888.00 2023-12-10 06:45:47.000 344 22479.69 151.94 41470.96 88888.00 2023-12-10 06:45:48.000 344 22479.72 151.91 41470.92 88888.00 2023-12-10 06:45:49.000 344 22479.73 151.92 41470.96 88888.00 2023-12-10 06:45:50.000 344 22479.74 151.97 41471.10 47556.78 2023-12-10 06:45:51.000 344 22479.74 151.99 41471.16 88888.00 2023-12-10 06:45:52.000 344 22479.72 152.00 41471.06 88888.00 2023-12-10 06:45:53.000 344 22479.70 152.04 41470.89 88888.00 2023-12-10 06:45:54.000 344 22479.70 152.05 41470.79 88888.00 2023-12-10 06:45:55.000 344 22479.72 152.02 41470.81 47556.74 2023-12-10 06:45:56.000 344 22479.72 151.98 41470.88 88888.00 2023-12-10 06:45:57.000 344 22479.68 151.98 41470.97 88888.00 2023-12-10 06:45:58.000 344 22479.65 152.03 41471.03 88888.00 2023-12-10 06:45:59.000 344 22479.67 152.02 41471.01 88888.00 2023-12-10 06:46:00.000 344 22479.70 152.00 41471.01 47556.72 2023-12-10 06:46:01.000 344 22479.69 152.06 41471.05 88888.00 2023-12-10 06:46:02.000 344 22479.65 152.15 41471.04 88888.00 2023-12-10 06:46:03.000 344 22479.62 152.16 41470.99 88888.00 2023-12-10 06:46:04.000 344 22479.61 152.10 41470.91 88888.00 2023-12-10 06:46:05.000 344 22479.59 152.04 41470.84 47556.71 2023-12-10 06:46:06.000 344 22479.58 152.00 41470.80 88888.00 2023-12-10 06:46:07.000 344 22479.57 151.98 41470.78 88888.00 2023-12-10 06:46:08.000 344 22479.57 152.01 41470.81 88888.00 2023-12-10 06:46:09.000 344 22479.55 152.10 41470.88 88888.00 2023-12-10 06:46:10.000 344 22479.52 152.14 41470.92 47556.68 2023-12-10 06:46:11.000 344 22479.54 152.12 41470.94 88888.00 2023-12-10 06:46:12.000 344 22479.61 152.12 41471.03 88888.00 2023-12-10 06:46:13.000 344 22479.64 152.16 41471.09 88888.00 2023-12-10 06:46:14.000 344 22479.62 152.16 41471.07 88888.00 2023-12-10 06:46:15.000 344 22479.61 152.13 41471.06 47556.66 2023-12-10 06:46:16.000 344 22479.59 152.14 41471.06 88888.00 2023-12-10 06:46:17.000 344 22479.57 152.22 41471.09 88888.00 2023-12-10 06:46:18.000 344 22479.53 152.29 41471.06 88888.00 2023-12-10 06:46:19.000 344 22479.50 152.29 41471.00 88888.00 2023-12-10 06:46:20.000 344 22479.50 152.30 41471.01 47556.66 2023-12-10 06:46:21.000 344 22479.51 152.32 41470.99 88888.00 2023-12-10 06:46:22.000 344 22479.52 152.32 41470.92 88888.00 2023-12-10 06:46:23.000 344 22479.51 152.27 41470.85 88888.00 2023-12-10 06:46:24.000 344 22479.50 152.17 41470.81 88888.00 2023-12-10 06:46:25.000 344 22479.52 152.12 41470.80 47556.64 2023-12-10 06:46:26.000 344 22479.53 152.13 41470.84 88888.00 2023-12-10 06:46:27.000 344 22479.53 152.12 41470.89 88888.00 2023-12-10 06:46:28.000 344 22479.57 152.12 41470.94 88888.00 2023-12-10 06:46:29.000 344 22479.62 152.16 41470.98 88888.00 2023-12-10 06:46:30.000 344 22479.61 152.13 41470.96 47556.65 2023-12-10 06:46:31.000 344 22479.56 152.07 41470.88 88888.00 2023-12-10 06:46:32.000 344 22479.55 152.09 41470.86 88888.00 2023-12-10 06:46:33.000 344 22479.59 152.11 41470.89 88888.00 2023-12-10 06:46:34.000 344 22479.66 152.10 41470.94 88888.00 2023-12-10 06:46:35.000 344 22479.72 152.08 41471.02 47556.65 2023-12-10 06:46:36.000 344 22479.72 152.06 41471.06 88888.00 2023-12-10 06:46:37.000 344 22479.68 152.05 41470.98 88888.00 2023-12-10 06:46:38.000 344 22479.63 152.05 41470.89 88888.00 2023-12-10 06:46:39.000 344 22479.60 152.06 41470.88 88888.00 2023-12-10 06:46:40.000 344 22479.60 152.03 41470.91 47556.64 2023-12-10 06:46:41.000 344 22479.58 152.02 41470.90 88888.00 2023-12-10 06:46:42.000 344 22479.59 152.04 41470.92 88888.00 2023-12-10 06:46:43.000 344 22479.63 152.04 41470.96 88888.00 2023-12-10 06:46:44.000 344 22479.65 152.03 41471.02 88888.00 2023-12-10 06:46:45.000 344 22479.61 152.06 41471.08 47556.69 2023-12-10 06:46:46.000 344 22479.58 152.05 41471.06 88888.00 2023-12-10 06:46:47.000 344 22479.60 152.03 41471.01 88888.00 2023-12-10 06:46:48.000 344 22479.64 152.04 41471.00 88888.00 2023-12-10 06:46:49.000 344 22479.66 152.08 41471.00 88888.00 2023-12-10 06:46:50.000 344 22479.66 152.12 41471.01 47556.67 2023-12-10 06:46:51.000 344 22479.65 152.13 41471.07 88888.00 2023-12-10 06:46:52.000 344 22479.64 152.14 41471.12 88888.00 2023-12-10 06:46:53.000 344 22479.63 152.16 41471.07 88888.00 2023-12-10 06:46:54.000 344 22479.63 152.15 41470.95 88888.00 2023-12-10 06:46:55.000 344 22479.62 152.09 41470.87 47556.63 2023-12-10 06:46:56.000 344 22479.60 152.04 41470.87 88888.00 2023-12-10 06:46:57.000 344 22479.59 152.03 41470.85 88888.00 2023-12-10 06:46:58.000 344 22479.60 152.06 41470.81 88888.00 2023-12-10 06:46:59.000 344 22479.62 152.12 41470.84 88888.00 2023-12-10 06:47:00.000 344 22479.59 152.16 41470.89 47556.61 2023-12-10 06:47:01.000 344 22479.50 152.16 41470.93 88888.00 2023-12-10 06:47:02.000 344 22479.47 152.16 41470.93 88888.00 2023-12-10 06:47:03.000 344 22479.48 152.14 41470.86 88888.00 2023-12-10 06:47:04.000 344 22479.47 152.12 41470.76 88888.00 2023-12-10 06:47:05.000 344 22479.47 152.11 41470.72 47556.61 2023-12-10 06:47:06.000 344 22479.48 152.11 41470.78 88888.00 2023-12-10 06:47:07.000 344 22479.52 152.13 41470.86 88888.00 2023-12-10 06:47:08.000 344 22479.56 152.18 41470.86 88888.00 2023-12-10 06:47:09.000 344 22479.57 152.18 41470.83 88888.00 2023-12-10 06:47:10.000 344 22479.52 152.11 41470.83 47556.62 2023-12-10 06:47:11.000 344 22479.48 152.04 41470.82 88888.00 2023-12-10 06:47:12.000 344 22479.50 152.06 41470.79 88888.00 2023-12-10 06:47:13.000 344 22479.53 152.13 41470.76 88888.00 2023-12-10 06:47:14.000 344 22479.55 152.16 41470.75 88888.00 2023-12-10 06:47:15.000 344 22479.59 152.18 41470.83 47556.66 2023-12-10 06:47:16.000 344 22479.63 152.22 41470.92 88888.00 2023-12-10 06:47:17.000 344 22479.64 152.25 41470.95 88888.00 2023-12-10 06:47:18.000 344 22479.64 152.24 41470.95 88888.00 2023-12-10 06:47:19.000 344 22479.65 152.22 41470.94 88888.00 2023-12-10 06:47:20.000 344 22479.66 152.20 41470.96 47556.66 2023-12-10 06:47:21.000 344 22479.62 152.19 41470.94 88888.00 2023-12-10 06:47:22.000 344 22479.58 152.22 41470.86 88888.00 2023-12-10 06:47:23.000 344 22479.62 152.28 41470.86 88888.00 2023-12-10 06:47:24.000 344 22479.68 152.35 41470.98 88888.00 2023-12-10 06:47:25.000 344 22479.70 152.37 41471.06 47556.69 2023-12-10 06:47:26.000 344 22479.71 152.32 41471.06 88888.00 2023-12-10 06:47:27.000 344 22479.69 152.24 41470.98 88888.00 2023-12-10 06:47:28.000 344 22479.61 152.18 41470.88 88888.00 2023-12-10 06:47:29.000 344 22479.55 152.16 41470.82 88888.00 2023-12-10 06:47:30.000 344 22479.58 152.15 41470.78 47556.68 2023-12-10 06:47:31.000 344 22479.66 152.17 41470.77 88888.00 2023-12-10 06:47:32.000 344 22479.71 152.19 41470.81 88888.00 2023-12-10 06:47:33.000 344 22479.69 152.24 41470.82 88888.00 2023-12-10 06:47:34.000 344 22479.63 152.30 41470.80 88888.00 2023-12-10 06:47:35.000 344 22479.58 152.31 41470.79 47556.70 2023-12-10 06:47:36.000 344 22479.57 152.28 41470.79 88888.00 2023-12-10 06:47:37.000 344 22479.58 152.25 41470.85 88888.00 2023-12-10 06:47:38.000 344 22479.61 152.21 41470.95 88888.00 2023-12-10 06:47:39.000 344 22479.66 152.22 41470.98 88888.00 2023-12-10 06:47:40.000 344 22479.72 152.26 41470.91 47556.71 2023-12-10 06:47:41.000 344 22479.76 152.27 41470.85 88888.00 2023-12-10 06:47:42.000 344 22479.74 152.27 41470.86 88888.00 2023-12-10 06:47:43.000 344 22479.70 152.26 41470.89 88888.00 2023-12-10 06:47:44.000 344 22479.67 152.23 41470.86 88888.00 2023-12-10 06:47:45.000 344 22479.66 152.21 41470.79 47556.69 2023-12-10 06:47:46.000 344 22479.64 152.23 41470.80 88888.00 2023-12-10 06:47:47.000 344 22479.61 152.22 41470.83 88888.00 2023-12-10 06:47:48.000 344 22479.62 152.18 41470.86 88888.00 2023-12-10 06:47:49.000 344 22479.67 152.23 41470.91 88888.00 2023-12-10 06:47:50.000 344 22479.74 152.30 41470.95 47556.67 2023-12-10 06:47:51.000 344 22479.77 152.29 41470.97 88888.00 2023-12-10 06:47:52.000 344 22479.75 152.21 41470.95 88888.00 2023-12-10 06:47:53.000 344 22479.72 152.15 41470.83 88888.00 2023-12-10 06:47:54.000 344 22479.71 152.15 41470.73 88888.00 2023-12-10 06:47:55.000 344 22479.70 152.19 41470.78 47556.70 2023-12-10 06:47:56.000 344 22479.66 152.22 41470.86 88888.00 2023-12-10 06:47:57.000 344 22479.60 152.28 41470.86 88888.00 2023-12-10 06:47:58.000 344 22479.61 152.33 41470.87 88888.00 2023-12-10 06:47:59.000 344 22479.69 152.35 41470.94 88888.00 2023-12-10 06:48:00.000 344 22479.76 152.33 41470.98 47556.66 2023-12-10 06:48:01.000 344 22479.75 152.27 41470.91 88888.00 2023-12-10 06:48:02.000 344 22479.70 152.20 41470.86 88888.00 2023-12-10 06:48:03.000 344 22479.66 152.21 41470.85 88888.00 2023-12-10 06:48:04.000 344 22479.68 152.26 41470.82 88888.00 2023-12-10 06:48:05.000 344 22479.77 152.28 41470.86 47556.72 2023-12-10 06:48:06.000 344 22479.84 152.26 41471.00 88888.00 2023-12-10 06:48:07.000 344 22479.82 152.26 41471.04 88888.00 2023-12-10 06:48:08.000 344 22479.78 152.27 41470.92 88888.00 2023-12-10 06:48:09.000 344 22479.75 152.25 41470.81 88888.00 2023-12-10 06:48:10.000 344 22479.69 152.19 41470.79 47556.71 2023-12-10 06:48:11.000 344 22479.63 152.12 41470.79 88888.00 2023-12-10 06:48:12.000 344 22479.62 152.12 41470.77 88888.00 2023-12-10 06:48:13.000 344 22479.64 152.18 41470.79 88888.00 2023-12-10 06:48:14.000 344 22479.66 152.22 41470.87 88888.00 2023-12-10 06:48:15.000 344 22479.68 152.23 41470.96 47556.72 2023-12-10 06:48:16.000 344 22479.68 152.23 41470.99 88888.00 2023-12-10 06:48:17.000 344 22479.68 152.22 41470.92 88888.00 2023-12-10 06:48:18.000 344 22479.65 152.18 41470.82 88888.00 2023-12-10 06:48:19.000 344 22479.63 152.15 41470.83 88888.00 2023-12-10 06:48:20.000 344 22479.65 152.18 41470.91 47556.71 2023-12-10 06:48:21.000 344 22479.69 152.24 41470.99 88888.00 2023-12-10 06:48:22.000 344 22479.70 152.30 41471.02 88888.00 2023-12-10 06:48:23.000 344 22479.69 152.31 41470.99 88888.00 2023-12-10 06:48:24.000 344 22479.64 152.29 41470.99 88888.00 2023-12-10 06:48:25.000 344 22479.60 152.27 41471.03 47556.68 2023-12-10 06:48:26.000 344 22479.57 152.21 41470.95 88888.00 2023-12-10 06:48:27.000 344 22479.53 152.16 41470.74 88888.00 2023-12-10 06:48:28.000 344 22479.52 152.17 41470.60 88888.00 2023-12-10 06:48:29.000 344 22479.55 152.20 41470.63 88888.00 2023-12-10 06:48:30.000 344 22479.55 152.25 41470.75 47556.65 2023-12-10 06:48:31.000 344 22479.53 152.33 41470.87 88888.00 2023-12-10 06:48:32.000 344 22479.57 152.40 41470.91 88888.00 2023-12-10 06:48:33.000 344 22479.64 152.38 41470.90 88888.00 2023-12-10 06:48:34.000 344 22479.68 152.32 41470.86 88888.00 2023-12-10 06:48:35.000 344 22479.68 152.29 41470.85 47556.67 2023-12-10 06:48:36.000 344 22479.64 152.26 41470.87 88888.00 2023-12-10 06:48:37.000 344 22479.59 152.23 41470.84 88888.00 2023-12-10 06:48:38.000 344 22479.59 152.23 41470.81 88888.00 2023-12-10 06:48:39.000 344 22479.62 152.27 41470.85 88888.00 2023-12-10 06:48:40.000 344 22479.59 152.25 41470.86 47556.68 2023-12-10 06:48:41.000 344 22479.56 152.20 41470.86 88888.00 2023-12-10 06:48:42.000 344 22479.58 152.19 41470.90 88888.00 2023-12-10 06:48:43.000 344 22479.60 152.21 41470.91 88888.00 2023-12-10 06:48:44.000 344 22479.59 152.22 41470.94 88888.00 2023-12-10 06:48:45.000 344 22479.57 152.21 41470.97 47556.66 2023-12-10 06:48:46.000 344 22479.59 152.18 41470.98 88888.00 2023-12-10 06:48:47.000 344 22479.65 152.20 41471.06 88888.00 2023-12-10 06:48:48.000 344 22479.72 152.26 41471.14 88888.00 2023-12-10 06:48:49.000 344 22479.77 152.28 41471.14 88888.00 2023-12-10 06:48:50.000 344 22479.74 152.22 41471.09 47556.65 2023-12-10 06:48:51.000 344 22479.67 152.16 41471.03 88888.00 2023-12-10 06:48:52.000 344 22479.62 152.12 41470.96 88888.00 2023-12-10 06:48:53.000 344 22479.59 152.09 41470.91 88888.00 2023-12-10 06:48:54.000 344 22479.60 152.11 41470.93 88888.00 2023-12-10 06:48:55.000 344 22479.65 152.19 41471.02 47556.69 2023-12-10 06:48:56.000 344 22479.69 152.21 41471.03 88888.00 2023-12-10 06:48:57.000 344 22479.70 152.16 41470.91 88888.00 2023-12-10 06:48:58.000 344 22479.69 152.14 41470.82 88888.00 2023-12-10 06:48:59.000 344 22479.72 152.15 41470.86 88888.00 2023-12-10 06:49:00.000 344 22479.75 152.10 41470.92 47556.68 2023-12-10 06:49:01.000 344 22479.72 152.06 41470.93 88888.00 2023-12-10 06:49:02.000 344 22479.65 152.06 41470.89 88888.00 2023-12-10 06:49:03.000 344 22479.63 152.07 41470.87 88888.00 2023-12-10 06:49:04.000 344 22479.67 152.09 41470.86 88888.00 2023-12-10 06:49:05.000 344 22479.66 152.10 41470.86 47556.74 2023-12-10 06:49:06.000 344 22479.65 152.15 41470.90 88888.00 2023-12-10 06:49:07.000 344 22479.69 152.18 41470.95 88888.00 2023-12-10 06:49:08.000 344 22479.72 152.13 41470.84 88888.00 2023-12-10 06:49:09.000 344 22479.66 152.07 41470.69 88888.00 2023-12-10 06:49:10.000 344 22479.59 152.06 41470.67 47556.70 2023-12-10 06:49:11.000 344 22479.61 152.08 41470.77 88888.00 2023-12-10 06:49:12.000 344 22479.72 152.15 41470.89 88888.00 2023-12-10 06:49:13.000 344 22479.79 152.22 41470.96 88888.00 2023-12-10 06:49:14.000 344 22479.79 152.25 41471.00 88888.00 2023-12-10 06:49:15.000 344 22479.75 152.22 41470.99 47556.69 2023-12-10 06:49:16.000 344 22479.70 152.13 41470.87 88888.00 2023-12-10 06:49:17.000 344 22479.68 152.07 41470.79 88888.00 2023-12-10 06:49:18.000 344 22479.69 152.10 41470.81 88888.00 2023-12-10 06:49:19.000 344 22479.71 152.15 41470.91 88888.00 2023-12-10 06:49:20.000 344 22479.71 152.21 41470.97 47556.70 2023-12-10 06:49:21.000 344 22479.69 152.27 41470.94 88888.00 2023-12-10 06:49:22.000 344 22479.69 152.32 41470.94 88888.00 2023-12-10 06:49:23.000 344 22479.70 152.36 41470.98 88888.00 2023-12-10 06:49:24.000 344 22479.70 152.34 41470.90 88888.00 2023-12-10 06:49:25.000 344 22479.68 152.25 41470.79 47556.66 2023-12-10 06:49:26.000 344 22479.68 152.16 41470.76 88888.00 2023-12-10 06:49:27.000 344 22479.70 152.12 41470.75 88888.00 2023-12-10 06:49:28.000 344 22479.69 152.09 41470.75 88888.00 2023-12-10 06:49:29.000 344 22479.68 152.07 41470.76 88888.00 2023-12-10 06:49:30.000 344 22479.67 152.10 41470.82 47556.70 2023-12-10 06:49:31.000 344 22479.66 152.13 41470.92 88888.00 2023-12-10 06:49:32.000 344 22479.66 152.12 41470.93 88888.00 2023-12-10 06:49:33.000 344 22479.66 152.06 41470.86 88888.00 2023-12-10 06:49:34.000 344 22479.67 152.04 41470.84 88888.00 2023-12-10 06:49:35.000 344 22479.69 152.09 41470.85 47556.69 2023-12-10 06:49:36.000 344 22479.75 152.09 41470.85 88888.00 2023-12-10 06:49:37.000 344 22479.76 152.04 41470.85 88888.00 2023-12-10 06:49:38.000 344 22479.71 152.04 41470.86 88888.00 2023-12-10 06:49:39.000 344 22479.66 152.07 41470.87 88888.00 2023-12-10 06:49:40.000 344 22479.68 152.07 41470.87 47556.70 2023-12-10 06:49:41.000 344 22479.70 152.05 41470.82 88888.00 2023-12-10 06:49:42.000 344 22479.70 152.04 41470.75 88888.00 2023-12-10 06:49:43.000 344 22479.69 152.04 41470.76 88888.00 2023-12-10 06:49:44.000 344 22479.71 152.04 41470.83 88888.00 2023-12-10 06:49:45.000 344 22479.77 152.05 41470.90 47556.72 2023-12-10 06:49:46.000 344 22479.81 152.07 41470.94 88888.00 2023-12-10 06:49:47.000 344 22479.75 152.06 41470.94 88888.00 2023-12-10 06:49:48.000 344 22479.69 152.05 41470.89 88888.00 2023-12-10 06:49:49.000 344 22479.65 152.01 41470.83 88888.00 2023-12-10 06:49:50.000 344 22479.65 151.96 41470.82 47556.69 2023-12-10 06:49:51.000 344 22479.68 151.92 41470.83 88888.00 2023-12-10 06:49:52.000 344 22479.70 151.94 41470.83 88888.00 2023-12-10 06:49:53.000 344 22479.70 152.02 41470.88 88888.00 2023-12-10 06:49:54.000 344 22479.69 152.10 41470.95 88888.00 2023-12-10 06:49:55.000 344 22479.69 152.12 41470.95 47556.72 2023-12-10 06:49:56.000 344 22479.75 152.08 41470.90 88888.00 2023-12-10 06:49:57.000 344 22479.78 151.97 41470.84 88888.00 2023-12-10 06:49:58.000 344 22479.74 151.88 41470.83 88888.00 2023-12-10 06:49:59.000 344 22479.68 151.87 41470.89 88888.00 2023-12-10 06:50:00.000 344 22479.67 151.90 41470.91 47556.70 2023-12-10 06:50:01.000 344 22479.71 151.93 41470.89 88888.00 2023-12-10 06:50:02.000 344 22479.78 151.97 41470.91 88888.00 2023-12-10 06:50:03.000 344 22479.80 151.99 41470.91 88888.00 2023-12-10 06:50:04.000 344 22479.76 151.97 41470.86 88888.00 2023-12-10 06:50:05.000 344 22479.75 151.94 41470.85 47556.73 2023-12-10 06:50:06.000 344 22479.72 151.94 41470.84 88888.00 2023-12-10 06:50:07.000 344 22479.68 151.93 41470.80 88888.00 2023-12-10 06:50:08.000 344 22479.74 151.90 41470.79 88888.00 2023-12-10 06:50:09.000 344 22479.84 151.91 41470.81 88888.00 2023-12-10 06:50:10.000 344 22479.87 151.96 41470.83 47556.72 2023-12-10 06:50:11.000 344 22479.82 151.97 41470.88 88888.00 2023-12-10 06:50:12.000 344 22479.75 151.93 41470.94 88888.00 2023-12-10 06:50:13.000 344 22479.72 151.90 41470.94 88888.00 2023-12-10 06:50:14.000 344 22479.72 151.91 41470.86 88888.00 2023-12-10 06:50:15.000 344 22479.69 151.88 41470.77 47556.74 2023-12-10 06:50:16.000 344 22479.68 151.78 41470.75 88888.00 2023-12-10 06:50:17.000 344 22479.73 151.75 41470.83 88888.00 2023-12-10 06:50:18.000 344 22479.80 151.85 41471.00 88888.00 2023-12-10 06:50:19.000 344 22479.83 151.95 41471.15 88888.00 2023-12-10 06:50:20.000 344 22479.83 151.94 41471.20 47556.74 2023-12-10 06:50:21.000 344 22479.82 151.87 41471.14 88888.00 2023-12-10 06:50:22.000 344 22479.82 151.79 41471.04 88888.00 2023-12-10 06:50:23.000 344 22479.81 151.75 41470.91 88888.00 2023-12-10 06:50:24.000 344 22479.80 151.74 41470.84 88888.00 2023-12-10 06:50:25.000 344 22479.81 151.71 41470.84 47556.73 2023-12-10 06:50:26.000 344 22479.81 151.68 41470.86 88888.00 2023-12-10 06:50:27.000 344 22479.79 151.75 41470.83 88888.00 2023-12-10 06:50:28.000 344 22479.74 151.85 41470.80 88888.00 2023-12-10 06:50:29.000 344 22479.73 151.84 41470.84 88888.00 2023-12-10 06:50:30.000 344 22479.77 151.78 41470.91 47556.74 2023-12-10 06:50:31.000 344 22479.77 151.77 41470.94 88888.00 2023-12-10 06:50:32.000 344 22479.71 151.78 41470.92 88888.00 2023-12-10 06:50:33.000 344 22479.68 151.79 41470.89 88888.00 2023-12-10 06:50:34.000 344 22479.67 151.85 41470.92 88888.00 2023-12-10 06:50:35.000 344 22479.66 151.91 41470.99 47556.71 2023-12-10 06:50:36.000 344 22479.66 151.90 41471.06 88888.00 2023-12-10 06:50:37.000 344 22479.64 151.84 41471.06 88888.00 2023-12-10 06:50:38.000 344 22479.61 151.84 41471.02 88888.00 2023-12-10 06:50:39.000 344 22479.56 151.83 41471.01 88888.00 2023-12-10 06:50:40.000 344 22479.54 151.76 41471.06 47556.70 2023-12-10 06:50:41.000 344 22479.60 151.72 41471.11 88888.00 2023-12-10 06:50:42.000 344 22479.69 151.73 41471.10 88888.00 2023-12-10 06:50:43.000 344 22479.71 151.77 41471.10 88888.00 2023-12-10 06:50:44.000 344 22479.65 151.81 41471.09 88888.00 2023-12-10 06:50:45.000 344 22479.58 151.82 41471.05 47556.63 2023-12-10 06:50:46.000 344 22479.53 151.84 41471.08 88888.00 2023-12-10 06:50:47.000 344 22479.54 151.84 41471.19 88888.00 2023-12-10 06:50:48.000 344 22479.52 151.77 41471.18 88888.00 2023-12-10 06:50:49.000 344 22479.47 151.67 41471.04 88888.00 2023-12-10 06:50:50.000 344 22479.47 151.69 41471.00 47556.65 2023-12-10 06:50:51.000 344 22479.51 151.78 41471.04 88888.00 2023-12-10 06:50:52.000 344 22479.49 151.81 41471.01 88888.00 2023-12-10 06:50:53.000 344 22479.46 151.82 41470.96 88888.00 2023-12-10 06:50:54.000 344 22479.49 151.85 41471.02 88888.00 2023-12-10 06:50:55.000 344 22479.54 151.85 41471.16 47556.67 2023-12-10 06:50:56.000 344 22479.56 151.77 41471.18 88888.00 2023-12-10 06:50:57.000 344 22479.55 151.70 41471.09 88888.00 2023-12-10 06:50:58.000 344 22479.55 151.70 41471.02 88888.00 2023-12-10 06:50:59.000 344 22479.53 151.73 41470.96 88888.00 2023-12-10 06:51:00.000 344 22479.52 151.80 41470.96 47556.64 2023-12-10 06:51:01.000 344 22479.53 151.86 41471.09 88888.00 2023-12-10 06:51:02.000 344 22479.57 151.79 41471.19 88888.00 2023-12-10 06:51:03.000 344 22479.60 151.70 41471.21 88888.00 2023-12-10 06:51:04.000 344 22479.58 151.68 41471.21 88888.00 2023-12-10 06:51:05.000 344 22479.53 151.67 41471.19 47556.64 2023-12-10 06:51:06.000 344 22479.50 151.64 41471.15 88888.00 2023-12-10 06:51:07.000 344 22479.52 151.65 41471.15 88888.00 2023-12-10 06:51:08.000 344 22479.54 151.68 41471.14 88888.00 2023-12-10 06:51:09.000 344 22479.56 151.71 41471.09 88888.00 2023-12-10 06:51:10.000 344 22479.60 151.77 41471.12 47556.64 2023-12-10 06:51:11.000 344 22479.61 151.82 41471.20 88888.00 2023-12-10 06:51:12.000 344 22479.57 151.77 41471.16 88888.00 2023-12-10 06:51:13.000 344 22479.52 151.66 41471.06 88888.00 2023-12-10 06:51:14.000 344 22479.54 151.64 41471.06 88888.00 2023-12-10 06:51:15.000 344 22479.60 151.71 41471.07 47556.62 2023-12-10 06:51:16.000 344 22479.60 151.77 41471.12 88888.00 2023-12-10 06:51:17.000 344 22479.53 151.79 41471.23 88888.00 2023-12-10 06:51:18.000 344 22479.53 151.81 41471.32 88888.00 2023-12-10 06:51:19.000 344 22479.58 151.85 41471.34 88888.00 2023-12-10 06:51:20.000 344 22479.59 151.88 41471.27 47556.60 2023-12-10 06:51:21.000 344 22479.53 151.85 41471.14 88888.00 2023-12-10 06:51:22.000 344 22479.51 151.78 41471.10 88888.00 2023-12-10 06:51:23.000 344 22479.53 151.77 41471.14 88888.00 2023-12-10 06:51:24.000 344 22479.53 151.84 41471.18 88888.00 2023-12-10 06:51:25.000 344 22479.53 151.91 41471.24 47556.59 2023-12-10 06:51:26.000 344 22479.53 151.90 41471.30 88888.00 2023-12-10 06:51:27.000 344 22479.52 151.85 41471.29 88888.00 2023-12-10 06:51:28.000 344 22479.50 151.85 41471.21 88888.00 2023-12-10 06:51:29.000 344 22479.47 151.84 41471.07 88888.00 2023-12-10 06:51:30.000 344 22479.41 151.78 41470.95 47556.58 2023-12-10 06:51:31.000 344 22479.38 151.74 41470.94 88888.00 2023-12-10 06:51:32.000 344 22479.41 151.75 41471.03 88888.00 2023-12-10 06:51:33.000 344 22479.48 151.80 41471.14 88888.00 2023-12-10 06:51:34.000 344 22479.51 151.85 41471.22 88888.00 2023-12-10 06:51:35.000 344 22479.48 151.85 41471.20 47556.59 2023-12-10 06:51:36.000 344 22479.45 151.81 41471.12 88888.00 2023-12-10 06:51:37.000 344 22479.40 151.76 41471.05 88888.00 2023-12-10 06:51:38.000 344 22479.34 151.73 41471.01 88888.00 2023-12-10 06:51:39.000 344 22479.32 151.72 41470.98 88888.00 2023-12-10 06:51:40.000 344 22479.34 151.70 41470.95 47556.58 2023-12-10 06:51:41.000 344 22479.40 151.72 41471.05 88888.00 2023-12-10 06:51:42.000 344 22479.45 151.79 41471.22 88888.00 2023-12-10 06:51:43.000 344 22479.47 151.82 41471.27 88888.00 2023-12-10 06:51:44.000 344 22479.47 151.79 41471.23 88888.00 2023-12-10 06:51:45.000 344 22479.48 151.76 41471.21 47556.62 2023-12-10 06:51:46.000 344 22479.46 151.73 41471.15 88888.00 2023-12-10 06:51:47.000 344 22479.40 151.70 41471.07 88888.00 2023-12-10 06:51:48.000 344 22479.40 151.68 41471.03 88888.00 2023-12-10 06:51:49.000 344 22479.47 151.70 41471.05 88888.00 2023-12-10 06:51:50.000 344 22479.54 151.79 41471.14 47556.59 2023-12-10 06:51:51.000 344 22479.55 151.86 41471.15 88888.00 2023-12-10 06:51:52.000 344 22479.51 151.85 41471.06 88888.00 2023-12-10 06:51:53.000 344 22479.47 151.84 41471.02 88888.00 2023-12-10 06:51:54.000 344 22479.44 151.84 41471.05 88888.00 2023-12-10 06:51:55.000 344 22479.38 151.79 41471.07 47556.61 2023-12-10 06:51:56.000 344 22479.38 151.71 41471.09 88888.00 2023-12-10 06:51:57.000 344 22479.43 151.71 41471.16 88888.00 2023-12-10 06:51:58.000 344 22479.48 151.82 41471.29 88888.00 2023-12-10 06:51:59.000 344 22479.52 151.92 41471.39 88888.00 2023-12-10 06:52:00.000 344 22479.54 151.93 41471.44 47556.60 2023-12-10 06:52:01.000 344 22479.53 151.86 41471.46 88888.00 2023-12-10 06:52:02.000 344 22479.47 151.79 41471.36 88888.00 2023-12-10 06:52:03.000 344 22479.40 151.78 41471.22 88888.00 2023-12-10 06:52:04.000 344 22479.37 151.81 41471.17 88888.00 2023-12-10 06:52:05.000 344 22479.34 151.82 41471.16 47556.56 2023-12-10 06:52:06.000 344 22479.33 151.85 41471.17 88888.00 2023-12-10 06:52:07.000 344 22479.35 151.86 41471.23 88888.00 2023-12-10 06:52:08.000 344 22479.40 151.84 41471.31 88888.00 2023-12-10 06:52:09.000 344 22479.41 151.85 41471.31 88888.00 2023-12-10 06:52:10.000 344 22479.40 151.84 41471.29 47556.60 2023-12-10 06:52:11.000 344 22479.40 151.78 41471.28 88888.00 2023-12-10 06:52:12.000 344 22479.45 151.73 41471.29 88888.00 2023-12-10 06:52:13.000 344 22479.50 151.75 41471.29 88888.00 2023-12-10 06:52:14.000 344 22479.50 151.79 41471.27 88888.00 2023-12-10 06:52:15.000 344 22479.48 151.79 41471.25 47556.62 2023-12-10 06:52:16.000 344 22479.48 151.76 41471.26 88888.00 2023-12-10 06:52:17.000 344 22479.54 151.75 41471.31 88888.00 2023-12-10 06:52:18.000 344 22479.62 151.76 41471.36 88888.00 2023-12-10 06:52:19.000 344 22479.64 151.72 41471.31 88888.00 2023-12-10 06:52:20.000 344 22479.62 151.68 41471.24 47556.66 2023-12-10 06:52:21.000 344 22479.60 151.66 41471.26 88888.00 2023-12-10 06:52:22.000 344 22479.63 151.64 41471.26 88888.00 2023-12-10 06:52:23.000 344 22479.66 151.63 41471.29 88888.00 2023-12-10 06:52:24.000 344 22479.68 151.63 41471.36 88888.00 2023-12-10 06:52:25.000 344 22479.68 151.62 41471.37 47556.67 2023-12-10 06:52:26.000 344 22479.71 151.63 41471.35 88888.00 2023-12-10 06:52:27.000 344 22479.71 151.64 41471.35 88888.00 2023-12-10 06:52:28.000 344 22479.68 151.61 41471.33 88888.00 2023-12-10 06:52:29.000 344 22479.68 151.58 41471.27 88888.00 2023-12-10 06:52:30.000 344 22479.73 151.60 41471.24 47556.67 2023-12-10 06:52:31.000 344 22479.75 151.60 41471.24 88888.00 2023-12-10 06:52:32.000 344 22479.72 151.59 41471.24 88888.00 2023-12-10 06:52:33.000 344 22479.69 151.65 41471.25 88888.00 2023-12-10 06:52:34.000 344 22479.68 151.74 41471.24 88888.00 2023-12-10 06:52:35.000 344 22479.69 151.79 41471.20 47556.64 2023-12-10 06:52:36.000 344 22479.66 151.79 41471.22 88888.00 2023-12-10 06:52:37.000 344 22479.60 151.77 41471.27 88888.00 2023-12-10 06:52:38.000 344 22479.57 151.76 41471.25 88888.00 2023-12-10 06:52:39.000 344 22479.61 151.76 41471.23 88888.00 2023-12-10 06:52:40.000 344 22479.66 151.79 41471.32 47556.64 2023-12-10 06:52:41.000 344 22479.66 151.82 41471.39 88888.00 2023-12-10 06:52:42.000 344 22479.63 151.81 41471.38 88888.00 2023-12-10 06:52:43.000 344 22479.61 151.78 41471.28 88888.00 2023-12-10 06:52:44.000 344 22479.55 151.75 41471.11 88888.00 2023-12-10 06:52:45.000 344 22479.49 151.76 41471.03 47556.66 2023-12-10 06:52:46.000 344 22479.45 151.80 41471.14 88888.00 2023-12-10 06:52:47.000 344 22479.44 151.79 41471.28 88888.00 2023-12-10 06:52:48.000 344 22479.47 151.80 41471.35 88888.00 2023-12-10 06:52:49.000 344 22479.49 151.83 41471.36 88888.00 2023-12-10 06:52:50.000 344 22479.46 151.79 41471.35 47556.63 2023-12-10 06:52:51.000 344 22479.47 151.77 41471.38 88888.00 2023-12-10 06:52:52.000 344 22479.50 151.83 41471.43 88888.00 2023-12-10 06:52:53.000 344 22479.51 151.85 41471.41 88888.00 2023-12-10 06:52:54.000 344 22479.53 151.78 41471.33 88888.00 2023-12-10 06:52:55.000 344 22479.52 151.72 41471.27 47556.62 2023-12-10 06:52:56.000 344 22479.53 151.74 41471.33 88888.00 2023-12-10 06:52:57.000 344 22479.54 151.78 41471.43 88888.00 2023-12-10 06:52:58.000 344 22479.51 151.80 41471.44 88888.00 2023-12-10 06:52:59.000 344 22479.47 151.81 41471.37 88888.00 2023-12-10 06:53:00.000 344 22479.44 151.79 41471.31 47556.56 2023-12-10 06:53:01.000 344 22479.38 151.74 41471.24 88888.00 2023-12-10 06:53:02.000 344 22479.28 151.73 41471.18 88888.00 2023-12-10 06:53:03.000 344 22479.23 151.79 41471.13 88888.00 2023-12-10 06:53:04.000 344 22479.23 151.84 41471.11 88888.00 2023-12-10 06:53:05.000 344 22479.26 151.88 41471.14 47556.52 2023-12-10 06:53:06.000 344 22479.28 151.89 41471.21 88888.00 2023-12-10 06:53:07.000 344 22479.29 151.90 41471.25 88888.00 2023-12-10 06:53:08.000 344 22479.28 151.90 41471.19 88888.00 2023-12-10 06:53:09.000 344 22479.25 151.89 41471.04 88888.00 2023-12-10 06:53:10.000 344 22479.21 151.89 41470.92 47556.46 2023-12-10 06:53:11.000 344 22479.17 151.90 41470.89 88888.00 2023-12-10 06:53:12.000 344 22479.15 151.88 41470.94 88888.00 2023-12-10 06:53:13.000 344 22479.20 151.85 41471.04 88888.00 2023-12-10 06:53:14.000 344 22479.29 151.89 41471.15 88888.00 2023-12-10 06:53:15.000 344 22479.32 151.95 41471.24 47556.45 2023-12-10 06:53:16.000 344 22479.29 151.95 41471.31 88888.00 2023-12-10 06:53:17.000 344 22479.28 151.91 41471.32 88888.00 2023-12-10 06:53:18.000 344 22479.27 151.88 41471.26 88888.00 2023-12-10 06:53:19.000 344 22479.27 151.89 41471.18 88888.00 2023-12-10 06:53:20.000 344 22479.28 151.87 41471.13 47556.46 2023-12-10 06:53:21.000 344 22479.31 151.88 41471.18 88888.00 2023-12-10 06:53:22.000 344 22479.32 151.91 41471.24 88888.00 2023-12-10 06:53:23.000 344 22479.28 151.85 41471.16 88888.00 2023-12-10 06:53:24.000 344 22479.23 151.78 41471.07 88888.00 2023-12-10 06:53:25.000 344 22479.24 151.78 41471.13 47556.49 2023-12-10 06:53:26.000 344 22479.26 151.77 41471.21 88888.00 2023-12-10 06:53:27.000 344 22479.25 151.76 41471.25 88888.00 2023-12-10 06:53:28.000 344 22479.24 151.79 41471.27 88888.00 2023-12-10 06:53:29.000 344 22479.28 151.84 41471.32 88888.00 2023-12-10 06:53:30.000 344 22479.32 151.82 41471.32 47556.47 2023-12-10 06:53:31.000 344 22479.34 151.73 41471.26 88888.00 2023-12-10 06:53:32.000 344 22479.35 151.67 41471.23 88888.00 2023-12-10 06:53:33.000 344 22479.37 151.72 41471.25 88888.00 2023-12-10 06:53:34.000 344 22479.32 151.76 41471.23 88888.00 2023-12-10 06:53:35.000 344 22479.25 151.73 41471.13 47556.51 2023-12-10 06:53:36.000 344 22479.26 151.72 41471.11 88888.00 2023-12-10 06:53:37.000 344 22479.31 151.74 41471.18 88888.00 2023-12-10 06:53:38.000 344 22479.35 151.78 41471.25 88888.00 2023-12-10 06:53:39.000 344 22479.35 151.84 41471.27 88888.00 2023-12-10 06:53:40.000 344 22479.33 151.85 41471.26 47556.48 2023-12-10 06:53:41.000 344 22479.32 151.81 41471.27 88888.00 2023-12-10 06:53:42.000 344 22479.32 151.76 41471.29 88888.00 2023-12-10 06:53:43.000 344 22479.33 151.77 41471.30 88888.00 2023-12-10 06:53:44.000 344 22479.35 151.81 41471.30 88888.00 2023-12-10 06:53:45.000 344 22479.39 151.84 41471.31 47556.48 2023-12-10 06:53:46.000 344 22479.36 151.84 41471.31 88888.00 2023-12-10 06:53:47.000 344 22479.30 151.82 41471.29 88888.00 2023-12-10 06:53:48.000 344 22479.27 151.82 41471.26 88888.00 2023-12-10 06:53:49.000 344 22479.29 151.86 41471.27 88888.00 2023-12-10 06:53:50.000 344 22479.28 151.83 41471.26 47556.49 2023-12-10 06:53:51.000 344 22479.23 151.76 41471.19 88888.00 2023-12-10 06:53:52.000 344 22479.17 151.73 41471.15 88888.00 2023-12-10 06:53:53.000 344 22479.16 151.76 41471.14 88888.00 2023-12-10 06:53:54.000 344 22479.19 151.82 41471.13 88888.00 2023-12-10 06:53:55.000 344 22479.23 151.89 41471.19 47556.45 2023-12-10 06:53:56.000 344 22479.23 151.95 41471.28 88888.00 2023-12-10 06:53:57.000 344 22479.22 151.98 41471.32 88888.00 2023-12-10 06:53:58.000 344 22479.23 151.99 41471.33 88888.00 2023-12-10 06:53:59.000 344 22479.24 151.97 41471.31 88888.00 2023-12-10 06:54:00.000 344 22479.18 151.90 41471.29 47556.46 2023-12-10 06:54:01.000 344 22479.12 151.84 41471.26 88888.00 2023-12-10 06:54:02.000 344 22479.13 151.85 41471.26 88888.00 2023-12-10 06:54:03.000 344 22479.20 151.92 41471.37 88888.00 2023-12-10 06:54:04.000 344 22479.25 151.97 41471.52 88888.00 2023-12-10 06:54:05.000 344 22479.25 151.96 41471.53 47556.43 2023-12-10 06:54:06.000 344 22479.23 151.91 41471.41 88888.00 2023-12-10 06:54:07.000 344 22479.24 151.84 41471.23 88888.00 2023-12-10 06:54:08.000 344 22479.26 151.82 41471.18 88888.00 2023-12-10 06:54:09.000 344 22479.26 151.86 41471.30 88888.00 2023-12-10 06:54:10.000 344 22479.24 151.88 41471.39 47556.44 2023-12-10 06:54:11.000 344 22479.28 151.91 41471.39 88888.00 2023-12-10 06:54:12.000 344 22479.36 151.97 41471.39 88888.00 2023-12-10 06:54:13.000 344 22479.37 152.00 41471.38 88888.00 2023-12-10 06:54:14.000 344 22479.32 151.98 41471.36 88888.00 2023-12-10 06:54:15.000 344 22479.28 151.94 41471.35 47556.41 2023-12-10 06:54:16.000 344 22479.26 151.93 41471.39 88888.00 2023-12-10 06:54:17.000 344 22479.24 151.94 41471.43 88888.00 2023-12-10 06:54:18.000 344 22479.22 151.94 41471.40 88888.00 2023-12-10 06:54:19.000 344 22479.21 151.92 41471.34 88888.00 2023-12-10 06:54:20.000 344 22479.20 151.91 41471.34 47556.43 2023-12-10 06:54:21.000 344 22479.20 151.90 41471.36 88888.00 2023-12-10 06:54:22.000 344 22479.22 151.92 41471.38 88888.00 2023-12-10 06:54:23.000 344 22479.24 151.99 41471.40 88888.00 2023-12-10 06:54:24.000 344 22479.19 152.00 41471.39 88888.00 2023-12-10 06:54:25.000 344 22479.12 151.94 41471.34 47556.37 2023-12-10 06:54:26.000 344 22479.13 151.91 41471.29 88888.00 2023-12-10 06:54:27.000 344 22479.19 151.90 41471.27 88888.00 2023-12-10 06:54:28.000 344 22479.24 151.89 41471.25 88888.00 2023-12-10 06:54:29.000 344 22479.24 151.86 41471.27 88888.00 2023-12-10 06:54:30.000 344 22479.21 151.84 41471.30 47556.42 2023-12-10 06:54:31.000 344 22479.15 151.86 41471.31 88888.00 2023-12-10 06:54:32.000 344 22479.10 151.84 41471.34 88888.00 2023-12-10 06:54:33.000 344 22479.11 151.80 41471.33 88888.00 2023-12-10 06:54:34.000 344 22479.18 151.81 41471.27 88888.00 2023-12-10 06:54:35.000 344 22479.17 151.82 41471.19 47556.36 2023-12-10 06:54:36.000 344 22479.12 151.79 41471.15 88888.00 2023-12-10 06:54:37.000 344 22479.09 151.80 41471.15 88888.00 2023-12-10 06:54:38.000 344 22479.09 151.82 41471.16 88888.00 2023-12-10 06:54:39.000 344 22479.10 151.82 41471.23 88888.00 2023-12-10 06:54:40.000 344 22479.11 151.84 41471.34 47556.35 2023-12-10 06:54:41.000 344 22479.05 151.84 41471.33 88888.00 2023-12-10 06:54:42.000 344 22478.97 151.83 41471.24 88888.00 2023-12-10 06:54:43.000 344 22478.98 151.82 41471.19 88888.00 2023-12-10 06:54:44.000 344 22479.03 151.86 41471.26 88888.00 2023-12-10 06:54:45.000 344 22479.00 151.91 41471.35 47556.34 2023-12-10 06:54:46.000 344 22478.92 151.91 41471.35 88888.00 2023-12-10 06:54:47.000 344 22478.92 151.87 41471.32 88888.00 2023-12-10 06:54:48.000 344 22479.00 151.90 41471.34 88888.00 2023-12-10 06:54:49.000 344 22479.05 151.96 41471.36 88888.00 2023-12-10 06:54:50.000 344 22478.99 151.97 41471.33 47556.32 2023-12-10 06:54:51.000 344 22478.90 151.92 41471.25 88888.00 2023-12-10 06:54:52.000 344 22478.87 151.90 41471.21 88888.00 2023-12-10 06:54:53.000 344 22478.89 151.93 41471.23 88888.00 2023-12-10 06:54:54.000 344 22478.91 151.94 41471.24 88888.00 2023-12-10 06:54:55.000 344 22478.93 151.94 41471.31 47556.28 2023-12-10 06:54:56.000 344 22478.94 151.99 41471.41 88888.00 2023-12-10 06:54:57.000 344 22478.92 152.02 41471.41 88888.00 2023-12-10 06:54:58.000 344 22478.86 152.00 41471.29 88888.00 2023-12-10 06:54:59.000 344 22478.83 151.99 41471.22 88888.00 2023-12-10 06:55:00.000 344 22478.87 151.98 41471.27 47556.24 2023-12-10 06:55:01.000 344 22478.94 151.98 41471.31 88888.00 2023-12-10 06:55:02.000 344 22478.99 152.00 41471.37 88888.00 2023-12-10 06:55:03.000 344 22478.99 152.00 41471.39 88888.00 2023-12-10 06:55:04.000 344 22478.96 151.96 41471.34 88888.00 2023-12-10 06:55:05.000 344 22478.96 151.93 41471.21 47556.27 2023-12-10 06:55:06.000 344 22478.97 151.93 41471.11 88888.00 2023-12-10 06:55:07.000 344 22478.95 151.97 41471.14 88888.00 2023-12-10 06:55:08.000 344 22478.91 151.99 41471.19 88888.00 2023-12-10 06:55:09.000 344 22478.89 151.98 41471.17 88888.00 2023-12-10 06:55:10.000 344 22478.88 151.96 41471.14 47556.29 2023-12-10 06:55:11.000 344 22478.86 151.94 41471.15 88888.00 2023-12-10 06:55:12.000 344 22478.87 151.96 41471.18 88888.00 2023-12-10 06:55:13.000 344 22478.88 151.99 41471.17 88888.00 2023-12-10 06:55:14.000 344 22478.86 151.99 41471.16 88888.00 2023-12-10 06:55:15.000 344 22478.87 151.97 41471.16 47556.27 2023-12-10 06:55:16.000 344 22478.88 151.95 41471.16 88888.00 2023-12-10 06:55:17.000 344 22478.89 151.90 41471.20 88888.00 2023-12-10 06:55:18.000 344 22478.89 151.88 41471.27 88888.00 2023-12-10 06:55:19.000 344 22478.88 151.92 41471.34 88888.00 2023-12-10 06:55:20.000 344 22478.87 151.99 41471.39 47556.26 2023-12-10 06:55:21.000 344 22478.83 152.02 41471.37 88888.00 2023-12-10 06:55:22.000 344 22478.80 152.02 41471.34 88888.00 2023-12-10 06:55:23.000 344 22478.79 151.99 41471.36 88888.00 2023-12-10 06:55:24.000 344 22478.82 151.96 41471.36 88888.00 2023-12-10 06:55:25.000 344 22478.85 151.93 41471.32 47556.28 2023-12-10 06:55:26.000 344 22478.85 151.91 41471.31 88888.00 2023-12-10 06:55:27.000 344 22478.83 151.92 41471.33 88888.00 2023-12-10 06:55:28.000 344 22478.85 151.93 41471.35 88888.00 2023-12-10 06:55:29.000 344 22478.90 151.94 41471.39 88888.00 2023-12-10 06:55:30.000 344 22478.95 151.94 41471.41 47556.28 2023-12-10 06:55:31.000 344 22478.95 151.95 41471.40 88888.00 2023-12-10 06:55:32.000 344 22478.95 151.98 41471.41 88888.00 2023-12-10 06:55:33.000 344 22478.97 151.98 41471.47 88888.00 2023-12-10 06:55:34.000 344 22478.97 151.97 41471.48 88888.00 2023-12-10 06:55:35.000 344 22478.93 151.98 41471.40 47556.25 2023-12-10 06:55:36.000 344 22478.88 151.95 41471.30 88888.00 2023-12-10 06:55:37.000 344 22478.85 151.95 41471.29 88888.00 2023-12-10 06:55:38.000 344 22478.80 151.97 41471.34 88888.00 2023-12-10 06:55:39.000 344 22478.76 151.98 41471.40 88888.00 2023-12-10 06:55:40.000 344 22478.75 152.03 41471.46 47556.20 2023-12-10 06:55:41.000 344 22478.73 152.05 41471.44 88888.00 2023-12-10 06:55:42.000 344 22478.72 152.03 41471.36 88888.00 2023-12-10 06:55:43.000 344 22478.71 152.03 41471.27 88888.00 2023-12-10 06:55:44.000 344 22478.67 152.06 41471.23 88888.00 2023-12-10 06:55:45.000 344 22478.66 152.09 41471.31 47556.18 2023-12-10 06:55:46.000 344 22478.71 152.10 41471.43 88888.00 2023-12-10 06:55:47.000 344 22478.74 152.07 41471.43 88888.00 2023-12-10 06:55:48.000 344 22478.71 152.07 41471.34 88888.00 2023-12-10 06:55:49.000 344 22478.70 152.11 41471.30 88888.00 2023-12-10 06:55:50.000 344 22478.72 152.09 41471.30 47556.19 2023-12-10 06:55:51.000 344 22478.70 152.01 41471.26 88888.00 2023-12-10 06:55:52.000 344 22478.63 151.96 41471.19 88888.00 2023-12-10 06:55:53.000 344 22478.59 152.03 41471.14 88888.00 2023-12-10 06:55:54.000 344 22478.63 152.17 41471.12 88888.00 2023-12-10 06:55:55.000 344 22478.68 152.21 41471.10 47556.17 2023-12-10 06:55:56.000 344 22478.68 152.13 41471.02 88888.00 2023-12-10 06:55:57.000 344 22478.66 152.06 41470.92 88888.00 2023-12-10 06:55:58.000 344 22478.69 152.07 41470.91 88888.00 2023-12-10 06:55:59.000 344 22478.76 152.12 41471.05 88888.00 2023-12-10 06:56:00.000 344 22478.78 152.14 41471.14 47556.13 2023-12-10 06:56:01.000 344 22478.73 152.13 41471.11 88888.00 2023-12-10 06:56:02.000 344 22478.74 152.19 41471.15 88888.00 2023-12-10 06:56:03.000 344 22478.82 152.28 41471.24 88888.00 2023-12-10 06:56:04.000 344 22478.85 152.28 41471.27 88888.00 2023-12-10 06:56:05.000 344 22478.82 152.19 41471.22 47556.15 2023-12-10 06:56:06.000 344 22478.78 152.13 41471.17 88888.00 2023-12-10 06:56:07.000 344 22478.79 152.16 41471.19 88888.00 2023-12-10 06:56:08.000 344 22478.77 152.16 41471.26 88888.00 2023-12-10 06:56:09.000 344 22478.74 152.12 41471.27 88888.00 2023-12-10 06:56:10.000 344 22478.75 152.13 41471.25 47556.16 2023-12-10 06:56:11.000 344 22478.80 152.20 41471.23 88888.00 2023-12-10 06:56:12.000 344 22478.83 152.28 41471.21 88888.00 2023-12-10 06:56:13.000 344 22478.81 152.29 41471.20 88888.00 2023-12-10 06:56:14.000 344 22478.75 152.16 41471.17 88888.00 2023-12-10 06:56:15.000 344 22478.72 152.01 41471.10 47556.13 2023-12-10 06:56:16.000 344 22478.71 151.99 41471.06 88888.00 2023-12-10 06:56:17.000 344 22478.71 152.03 41471.08 88888.00 2023-12-10 06:56:18.000 344 22478.74 152.04 41471.15 88888.00 2023-12-10 06:56:19.000 344 22478.75 152.02 41471.23 88888.00 2023-12-10 06:56:20.000 344 22478.70 152.00 41471.26 47556.14 2023-12-10 06:56:21.000 344 22478.65 152.03 41471.24 88888.00 2023-12-10 06:56:22.000 344 22478.68 152.09 41471.26 88888.00 2023-12-10 06:56:23.000 344 22478.73 152.16 41471.29 88888.00 2023-12-10 06:56:24.000 344 22478.73 152.19 41471.29 88888.00 2023-12-10 06:56:25.000 344 22478.73 152.15 41471.21 47556.16 2023-12-10 06:56:26.000 344 22478.74 152.06 41471.15 88888.00 2023-12-10 06:56:27.000 344 22478.75 152.00 41471.14 88888.00 2023-12-10 06:56:28.000 344 22478.73 151.94 41471.11 88888.00 2023-12-10 06:56:29.000 344 22478.67 151.91 41471.05 88888.00 2023-12-10 06:56:30.000 344 22478.67 151.91 41471.07 47556.16 2023-12-10 06:56:31.000 344 22478.69 151.87 41471.07 88888.00 2023-12-10 06:56:32.000 344 22478.69 151.83 41471.00 88888.00 2023-12-10 06:56:33.000 344 22478.69 151.85 41471.00 88888.00 2023-12-10 06:56:34.000 344 22478.69 151.93 41471.14 88888.00 2023-12-10 06:56:35.000 344 22478.71 152.02 41471.26 47556.16 2023-12-10 06:56:36.000 344 22478.76 152.06 41471.23 88888.00 2023-12-10 06:56:37.000 344 22478.78 152.04 41471.10 88888.00 2023-12-10 06:56:38.000 344 22478.72 152.05 41471.00 88888.00 2023-12-10 06:56:39.000 344 22478.65 152.07 41470.93 88888.00 2023-12-10 06:56:40.000 344 22478.62 152.05 41470.86 47556.14 2023-12-10 06:56:41.000 344 22478.63 152.03 41470.89 88888.00 2023-12-10 06:56:42.000 344 22478.63 152.06 41471.04 88888.00 2023-12-10 06:56:43.000 344 22478.61 152.13 41471.15 88888.00 2023-12-10 06:56:44.000 344 22478.60 152.18 41471.14 88888.00 2023-12-10 06:56:45.000 344 22478.61 152.16 41471.04 47556.12 2023-12-10 06:56:46.000 344 22478.63 152.15 41470.98 88888.00 2023-12-10 06:56:47.000 344 22478.65 152.17 41470.97 88888.00 2023-12-10 06:56:48.000 344 22478.61 152.14 41470.91 88888.00 2023-12-10 06:56:49.000 344 22478.56 152.10 41470.89 88888.00 2023-12-10 06:56:50.000 344 22478.55 152.11 41470.93 47556.06 2023-12-10 06:56:51.000 344 22478.55 152.09 41470.97 88888.00 2023-12-10 06:56:52.000 344 22478.53 152.08 41471.04 88888.00 2023-12-10 06:56:53.000 344 22478.49 152.10 41471.09 88888.00 2023-12-10 06:56:54.000 344 22478.49 152.17 41471.08 88888.00 2023-12-10 06:56:55.000 344 22478.50 152.28 41471.07 47556.03 2023-12-10 06:56:56.000 344 22478.48 152.32 41471.05 88888.00 2023-12-10 06:56:57.000 344 22478.46 152.31 41471.02 88888.00 2023-12-10 06:56:58.000 344 22478.42 152.29 41471.00 88888.00 2023-12-10 06:56:59.000 344 22478.37 152.26 41471.02 88888.00 2023-12-10 06:57:00.000 344 22478.35 152.25 41471.13 47555.98 2023-12-10 06:57:01.000 344 22478.36 152.30 41471.25 88888.00 2023-12-10 06:57:02.000 344 22478.35 152.35 41471.29 88888.00 2023-12-10 06:57:03.000 344 22478.35 152.36 41471.28 88888.00 2023-12-10 06:57:04.000 344 22478.34 152.34 41471.21 88888.00 2023-12-10 06:57:05.000 344 22478.30 152.33 41471.13 47555.96 2023-12-10 06:57:06.000 344 22478.28 152.33 41471.11 88888.00 2023-12-10 06:57:07.000 344 22478.30 152.32 41471.10 88888.00 2023-12-10 06:57:08.000 344 22478.34 152.32 41471.12 88888.00 2023-12-10 06:57:09.000 344 22478.35 152.35 41471.17 88888.00 2023-12-10 06:57:10.000 344 22478.33 152.37 41471.13 47555.95 2023-12-10 06:57:11.000 344 22478.31 152.39 41471.04 88888.00 2023-12-10 06:57:12.000 344 22478.31 152.40 41471.01 88888.00 2023-12-10 06:57:13.000 344 22478.31 152.38 41471.04 88888.00 2023-12-10 06:57:14.000 344 22478.34 152.34 41471.08 88888.00 2023-12-10 06:57:15.000 344 22478.34 152.29 41471.09 47555.95 2023-12-10 06:57:16.000 344 22478.31 152.29 41471.10 88888.00 2023-12-10 06:57:17.000 344 22478.35 152.32 41471.18 88888.00 2023-12-10 06:57:18.000 344 22478.42 152.34 41471.24 88888.00 2023-12-10 06:57:19.000 344 22478.40 152.32 41471.26 88888.00 2023-12-10 06:57:20.000 344 22478.35 152.32 41471.22 47555.92 2023-12-10 06:57:21.000 344 22478.33 152.31 41471.17 88888.00 2023-12-10 06:57:22.000 344 22478.34 152.33 41471.14 88888.00 2023-12-10 06:57:23.000 344 22478.39 152.40 41471.16 88888.00 2023-12-10 06:57:24.000 344 22478.44 152.42 41471.15 88888.00 2023-12-10 06:57:25.000 344 22478.46 152.40 41471.14 47555.94 2023-12-10 06:57:26.000 344 22478.41 152.39 41471.15 88888.00 2023-12-10 06:57:27.000 344 22478.33 152.41 41471.14 88888.00 2023-12-10 06:57:28.000 344 22478.27 152.43 41471.07 88888.00 2023-12-10 06:57:29.000 344 22478.29 152.44 41471.04 88888.00 2023-12-10 06:57:30.000 344 22478.33 152.47 41471.13 47555.87 2023-12-10 06:57:31.000 344 22478.31 152.47 41471.15 88888.00 2023-12-10 06:57:32.000 344 22478.28 152.43 41471.11 88888.00 2023-12-10 06:57:33.000 344 22478.31 152.44 41471.15 88888.00 2023-12-10 06:57:34.000 344 22478.36 152.49 41471.14 88888.00 2023-12-10 06:57:35.000 344 22478.38 152.47 41471.05 47555.93 2023-12-10 06:57:36.000 344 22478.42 152.44 41471.03 88888.00 2023-12-10 06:57:37.000 344 22478.44 152.44 41471.06 88888.00 2023-12-10 06:57:38.000 344 22478.40 152.42 41471.05 88888.00 2023-12-10 06:57:39.000 344 22478.38 152.41 41471.02 88888.00 2023-12-10 06:57:40.000 344 22478.40 152.41 41471.02 47555.94 2023-12-10 06:57:41.000 344 22478.42 152.42 41471.03 88888.00 2023-12-10 06:57:42.000 344 22478.45 152.43 41471.02 88888.00 2023-12-10 06:57:43.000 344 22478.48 152.47 41471.00 88888.00 2023-12-10 06:57:44.000 344 22478.50 152.50 41470.97 88888.00 2023-12-10 06:57:45.000 344 22478.52 152.51 41471.01 47556.00 2023-12-10 06:57:46.000 344 22478.52 152.49 41471.06 88888.00 2023-12-10 06:57:47.000 344 22478.52 152.46 41471.04 88888.00 2023-12-10 06:57:48.000 344 22478.53 152.45 41471.04 88888.00 2023-12-10 06:57:49.000 344 22478.56 152.43 41471.06 88888.00 2023-12-10 06:57:50.000 344 22478.55 152.40 41471.06 47555.98 2023-12-10 06:57:51.000 344 22478.53 152.37 41471.02 88888.00 2023-12-10 06:57:52.000 344 22478.54 152.35 41471.04 88888.00 2023-12-10 06:57:53.000 344 22478.59 152.39 41471.14 88888.00 2023-12-10 06:57:54.000 344 22478.60 152.43 41471.18 88888.00 2023-12-10 06:57:55.000 344 22478.54 152.40 41471.14 47555.95 2023-12-10 06:57:56.000 344 22478.44 152.37 41471.11 88888.00 2023-12-10 06:57:57.000 344 22478.40 152.39 41471.07 88888.00 2023-12-10 06:57:58.000 344 22478.41 152.43 41471.06 88888.00 2023-12-10 06:57:59.000 344 22478.41 152.48 41471.07 88888.00 2023-12-10 06:58:00.000 344 22478.38 152.45 41471.10 47555.96 2023-12-10 06:58:01.000 344 22478.35 152.42 41471.14 88888.00 2023-12-10 06:58:02.000 344 22478.30 152.44 41471.11 88888.00 2023-12-10 06:58:03.000 344 22478.24 152.44 41470.96 88888.00 2023-12-10 06:58:04.000 344 22478.22 152.43 41470.84 88888.00 2023-12-10 06:58:05.000 344 22478.24 152.46 41470.86 47555.95 2023-12-10 06:58:06.000 344 22478.29 152.53 41470.95 88888.00 2023-12-10 06:58:07.000 344 22478.32 152.56 41470.99 88888.00 2023-12-10 06:58:08.000 344 22478.30 152.53 41470.94 88888.00 2023-12-10 06:58:09.000 344 22478.27 152.51 41470.90 88888.00 2023-12-10 06:58:10.000 344 22478.27 152.51 41470.89 47555.92 2023-12-10 06:58:11.000 344 22478.24 152.49 41470.85 88888.00 2023-12-10 06:58:12.000 344 22478.20 152.46 41470.84 88888.00 2023-12-10 06:58:13.000 344 22478.21 152.48 41470.88 88888.00 2023-12-10 06:58:14.000 344 22478.27 152.52 41470.95 88888.00 2023-12-10 06:58:15.000 344 22478.34 152.55 41471.06 47555.89 2023-12-10 06:58:16.000 344 22478.36 152.54 41471.11 88888.00 2023-12-10 06:58:17.000 344 22478.35 152.52 41471.05 88888.00 2023-12-10 06:58:18.000 344 22478.34 152.54 41471.02 88888.00 2023-12-10 06:58:19.000 344 22478.32 152.55 41470.98 88888.00 2023-12-10 06:58:20.000 344 22478.30 152.54 41470.93 47555.91 2023-12-10 06:58:21.000 344 22478.28 152.51 41470.98 88888.00 2023-12-10 06:58:22.000 344 22478.30 152.46 41471.05 88888.00 2023-12-10 06:58:23.000 344 22478.31 152.46 41471.05 88888.00 2023-12-10 06:58:24.000 344 22478.29 152.48 41470.95 88888.00 2023-12-10 06:58:25.000 344 22478.27 152.48 41470.89 47555.93 2023-12-10 06:58:26.000 344 22478.32 152.49 41470.99 88888.00 2023-12-10 06:58:27.000 344 22478.39 152.50 41471.10 88888.00 2023-12-10 06:58:28.000 344 22478.40 152.48 41471.10 88888.00 2023-12-10 06:58:29.000 344 22478.40 152.47 41471.11 88888.00 2023-12-10 06:58:30.000 344 22478.35 152.51 41471.13 47555.91 2023-12-10 06:58:31.000 344 22478.32 152.53 41471.13 88888.00 2023-12-10 06:58:32.000 344 22478.34 152.50 41471.12 88888.00 2023-12-10 06:58:33.000 344 22478.36 152.48 41471.04 88888.00 2023-12-10 06:58:34.000 344 22478.37 152.51 41470.96 88888.00 2023-12-10 06:58:35.000 344 22478.36 152.50 41470.96 47555.93 2023-12-10 06:58:36.000 344 22478.31 152.40 41470.93 88888.00 2023-12-10 06:58:37.000 344 22478.28 152.34 41470.90 88888.00 2023-12-10 06:58:38.000 344 22478.32 152.36 41470.93 88888.00 2023-12-10 06:58:39.000 344 22478.31 152.33 41470.90 88888.00 2023-12-10 06:58:40.000 344 22478.25 152.28 41470.86 47555.92 2023-12-10 06:58:41.000 344 22478.25 152.28 41470.87 88888.00 2023-12-10 06:58:42.000 344 22478.31 152.34 41470.94 88888.00 2023-12-10 06:58:43.000 344 22478.38 152.42 41470.99 88888.00 2023-12-10 06:58:44.000 344 22478.38 152.44 41470.98 88888.00 2023-12-10 06:58:45.000 344 22478.36 152.40 41470.98 47555.90 2023-12-10 06:58:46.000 344 22478.36 152.40 41471.00 88888.00 2023-12-10 06:58:47.000 344 22478.35 152.42 41470.98 88888.00 2023-12-10 06:58:48.000 344 22478.32 152.46 41470.94 88888.00 2023-12-10 06:58:49.000 344 22478.29 152.47 41470.93 88888.00 2023-12-10 06:58:50.000 344 22478.27 152.44 41470.93 47555.91 2023-12-10 06:58:51.000 344 22478.26 152.43 41470.89 88888.00 2023-12-10 06:58:52.000 344 22478.26 152.44 41470.84 88888.00 2023-12-10 06:58:53.000 344 22478.25 152.45 41470.80 88888.00 2023-12-10 06:58:54.000 344 22478.26 152.44 41470.81 88888.00 2023-12-10 06:58:55.000 344 22478.27 152.42 41470.85 47555.91 2023-12-10 06:58:56.000 344 22478.25 152.40 41470.89 88888.00 2023-12-10 06:58:57.000 344 22478.25 152.41 41470.91 88888.00 2023-12-10 06:58:58.000 344 22478.29 152.48 41470.93 88888.00 2023-12-10 06:58:59.000 344 22478.31 152.53 41470.90 88888.00 2023-12-10 06:59:00.000 344 22478.25 152.50 41470.86 47555.90 2023-12-10 06:59:01.000 344 22478.19 152.48 41470.85 88888.00 2023-12-10 06:59:02.000 344 22478.20 152.54 41470.88 88888.00 2023-12-10 06:59:03.000 344 22478.25 152.62 41470.88 88888.00 2023-12-10 06:59:04.000 344 22478.29 152.62 41470.93 88888.00 2023-12-10 06:59:05.000 344 22478.31 152.60 41471.03 47555.86 2023-12-10 06:59:06.000 344 22478.29 152.61 41471.05 88888.00 2023-12-10 06:59:07.000 344 22478.25 152.60 41470.96 88888.00 2023-12-10 06:59:08.000 344 22478.23 152.60 41470.91 88888.00 2023-12-10 06:59:09.000 344 22478.19 152.58 41470.90 88888.00 2023-12-10 06:59:10.000 344 22478.12 152.52 41470.84 47555.87 2023-12-10 06:59:11.000 344 22478.06 152.48 41470.77 88888.00 2023-12-10 06:59:12.000 344 22478.08 152.49 41470.82 88888.00 2023-12-10 06:59:13.000 344 22478.14 152.52 41470.96 88888.00 2023-12-10 06:59:14.000 344 22478.17 152.56 41471.00 88888.00 2023-12-10 06:59:15.000 344 22478.15 152.58 41470.96 47555.84 2023-12-10 06:59:16.000 344 22478.12 152.55 41470.94 88888.00 2023-12-10 06:59:17.000 344 22478.09 152.53 41470.93 88888.00 2023-12-10 06:59:18.000 344 22478.02 152.54 41470.80 88888.00 2023-12-10 06:59:19.000 344 22477.93 152.59 41470.64 88888.00 2023-12-10 06:59:20.000 344 22477.90 152.62 41470.60 47555.81 2023-12-10 06:59:21.000 344 22477.93 152.56 41470.71 88888.00 2023-12-10 06:59:22.000 344 22477.94 152.55 41470.84 88888.00 2023-12-10 06:59:23.000 344 22477.97 152.62 41470.89 88888.00 2023-12-10 06:59:24.000 344 22478.07 152.71 41470.91 88888.00 2023-12-10 06:59:25.000 344 22478.16 152.73 41470.94 47555.85 2023-12-10 06:59:26.000 344 22478.17 152.67 41470.91 88888.00 2023-12-10 06:59:27.000 344 22478.15 152.64 41470.89 88888.00 2023-12-10 06:59:28.000 344 22478.15 152.65 41470.93 88888.00 2023-12-10 06:59:29.000 344 22478.16 152.68 41470.97 88888.00 2023-12-10 06:59:30.000 344 22478.15 152.69 41470.95 47555.82 2023-12-10 06:59:31.000 344 22478.09 152.71 41470.89 88888.00 2023-12-10 06:59:32.000 344 22478.06 152.71 41470.93 88888.00 2023-12-10 06:59:33.000 344 22478.11 152.70 41470.98 88888.00 2023-12-10 06:59:34.000 344 22478.16 152.68 41470.90 88888.00 2023-12-10 06:59:35.000 344 22478.18 152.68 41470.91 47555.82 2023-12-10 06:59:36.000 344 22478.19 152.70 41471.05 88888.00 2023-12-10 06:59:37.000 344 22478.19 152.68 41471.12 88888.00 2023-12-10 06:59:38.000 344 22478.17 152.63 41471.04 88888.00 2023-12-10 06:59:39.000 344 22478.15 152.57 41470.86 88888.00 2023-12-10 06:59:40.000 344 22478.13 152.52 41470.69 47555.87 2023-12-10 06:59:41.000 344 22478.12 152.55 41470.64 88888.00 2023-12-10 06:59:42.000 344 22478.14 152.61 41470.68 88888.00 2023-12-10 06:59:43.000 344 22478.16 152.62 41470.72 88888.00 2023-12-10 06:59:44.000 344 22478.16 152.61 41470.81 88888.00 2023-12-10 06:59:45.000 344 22478.18 152.65 41470.88 47555.87 2023-12-10 06:59:46.000 344 22478.19 152.68 41470.92 88888.00 2023-12-10 06:59:47.000 344 22478.16 152.65 41470.94 88888.00 2023-12-10 06:59:48.000 344 22478.13 152.61 41470.89 88888.00 2023-12-10 06:59:49.000 344 22478.15 152.65 41470.86 88888.00 2023-12-10 06:59:50.000 344 22478.16 152.69 41470.85 47555.90 2023-12-10 06:59:51.000 344 22478.15 152.65 41470.84 88888.00 2023-12-10 06:59:52.000 344 22478.18 152.60 41470.87 88888.00 2023-12-10 06:59:53.000 344 22478.25 152.62 41470.87 88888.00 2023-12-10 06:59:54.000 344 22478.28 152.64 41470.79 88888.00 2023-12-10 06:59:55.000 344 22478.22 152.62 41470.73 47555.88 2023-12-10 06:59:56.000 344 22478.13 152.61 41470.78 88888.00 2023-12-10 06:59:57.000 344 22478.10 152.64 41470.77 88888.00 2023-12-10 06:59:58.000 344 22478.09 152.69 41470.66 88888.00 2023-12-10 06:59:59.000 344 22478.08 152.75 41470.66 88888.00 2023-12-10 07:00:00.000 344 22478.09 152.77 41470.73 47555.90 2023-12-10 07:00:01.000 344 22478.12 152.74 41470.77 88888.00 2023-12-10 07:00:02.000 344 22478.15 152.71 41470.78 88888.00 2023-12-10 07:00:03.000 344 22478.17 152.74 41470.80 88888.00 2023-12-10 07:00:04.000 344 22478.17 152.78 41470.84 88888.00 2023-12-10 07:00:05.000 344 22478.20 152.80 41470.89 47555.86 2023-12-10 07:00:06.000 344 22478.24 152.78 41470.89 88888.00 2023-12-10 07:00:07.000 344 22478.21 152.72 41470.82 88888.00 2023-12-10 07:00:08.000 344 22478.16 152.65 41470.79 88888.00 2023-12-10 07:00:09.000 344 22478.15 152.66 41470.79 88888.00 2023-12-10 07:00:10.000 344 22478.11 152.69 41470.76 47555.83 2023-12-10 07:00:11.000 344 22478.10 152.66 41470.78 88888.00 2023-12-10 07:00:12.000 344 22478.14 152.65 41470.84 88888.00 2023-12-10 07:00:13.000 344 22478.15 152.67 41470.89 88888.00 2023-12-10 07:00:14.000 344 22478.16 152.71 41470.93 88888.00 2023-12-10 07:00:15.000 344 22478.18 152.73 41470.90 47555.82 2023-12-10 07:00:16.000 344 22478.16 152.72 41470.79 88888.00 2023-12-10 07:00:17.000 344 22478.11 152.73 41470.71 88888.00 2023-12-10 07:00:18.000 344 22478.06 152.73 41470.69 88888.00 2023-12-10 07:00:19.000 344 22478.06 152.71 41470.67 88888.00 2023-12-10 07:00:20.000 344 22478.08 152.74 41470.66 47555.83 2023-12-10 07:00:21.000 344 22478.07 152.81 41470.69 88888.00 2023-12-10 07:00:22.000 344 22478.04 152.83 41470.73 88888.00 2023-12-10 07:00:23.000 344 22478.05 152.78 41470.76 88888.00 2023-12-10 07:00:24.000 344 22478.08 152.73 41470.76 88888.00 2023-12-10 07:00:25.000 344 22478.11 152.74 41470.72 47555.82 2023-12-10 07:00:26.000 344 22478.09 152.77 41470.75 88888.00 2023-12-10 07:00:27.000 344 22478.04 152.80 41470.85 88888.00 2023-12-10 07:00:28.000 344 22478.06 152.87 41470.90 88888.00 2023-12-10 07:00:29.000 344 22478.12 152.97 41470.91 88888.00 2023-12-10 07:00:30.000 344 22478.13 152.99 41470.90 47555.83 2023-12-10 07:00:31.000 344 22478.10 152.96 41470.90 88888.00 2023-12-10 07:00:32.000 344 22478.06 152.91 41470.91 88888.00 2023-12-10 07:00:33.000 344 22478.07 152.83 41470.94 88888.00 2023-12-10 07:00:34.000 344 22478.12 152.76 41470.95 88888.00 2023-12-10 07:00:35.000 344 22478.19 152.76 41470.93 47555.81 2023-12-10 07:00:36.000 344 22478.24 152.82 41470.92 88888.00 2023-12-10 07:00:37.000 344 22478.24 152.88 41470.93 88888.00 2023-12-10 07:00:38.000 344 22478.22 152.87 41470.91 88888.00 2023-12-10 07:00:39.000 344 22478.18 152.81 41470.90 88888.00 2023-12-10 07:00:40.000 344 22478.15 152.76 41470.93 47555.83 2023-12-10 07:00:41.000 344 22478.14 152.74 41470.96 88888.00 2023-12-10 07:00:42.000 344 22478.14 152.75 41471.03 88888.00 2023-12-10 07:00:43.000 344 22478.11 152.79 41471.06 88888.00 2023-12-10 07:00:44.000 344 22478.12 152.79 41470.99 88888.00 2023-12-10 07:00:45.000 344 22478.18 152.78 41470.95 47555.80 2023-12-10 07:00:46.000 344 22478.17 152.76 41470.96 88888.00 2023-12-10 07:00:47.000 344 22478.09 152.76 41470.90 88888.00 2023-12-10 07:00:48.000 344 22478.05 152.79 41470.80 88888.00 2023-12-10 07:00:49.000 344 22478.03 152.84 41470.76 88888.00 2023-12-10 07:00:50.000 344 22477.99 152.87 41470.72 47555.76 2023-12-10 07:00:51.000 344 22477.97 152.86 41470.68 88888.00 2023-12-10 07:00:52.000 344 22478.00 152.84 41470.71 88888.00 2023-12-10 07:00:53.000 344 22478.03 152.90 41470.79 88888.00 2023-12-10 07:00:54.000 344 22478.05 152.97 41470.86 88888.00 2023-12-10 07:00:55.000 344 22478.06 153.01 41470.88 47555.76 2023-12-10 07:00:56.000 344 22478.08 153.03 41470.86 88888.00 2023-12-10 07:00:57.000 344 22478.09 153.00 41470.77 88888.00 2023-12-10 07:00:58.000 344 22478.09 152.98 41470.70 88888.00 2023-12-10 07:00:59.000 344 22478.14 153.03 41470.80 88888.00 2023-12-10 07:01:00.000 344 22478.16 153.03 41470.91 47555.80 2023-12-10 07:01:01.000 344 22478.14 152.98 41470.93 88888.00 2023-12-10 07:01:02.000 344 22478.16 152.97 41470.91 88888.00 2023-12-10 07:01:03.000 344 22478.19 152.99 41470.84 88888.00 2023-12-10 07:01:04.000 344 22478.18 152.97 41470.74 88888.00 2023-12-10 07:01:05.000 344 22478.12 152.94 41470.66 47555.81 2023-12-10 07:01:06.000 344 22478.12 152.93 41470.65 88888.00 2023-12-10 07:01:07.000 344 22478.19 152.97 41470.74 88888.00 2023-12-10 07:01:08.000 344 22478.26 153.00 41470.84 88888.00 2023-12-10 07:01:09.000 344 22478.26 153.02 41470.86 88888.00 2023-12-10 07:01:10.000 344 22478.23 153.02 41470.79 47555.84 2023-12-10 07:01:11.000 344 22478.21 152.95 41470.67 88888.00 2023-12-10 07:01:12.000 344 22478.26 152.89 41470.69 88888.00 2023-12-10 07:01:13.000 344 22478.35 152.90 41470.86 88888.00 2023-12-10 07:01:14.000 344 22478.35 152.92 41470.94 88888.00 2023-12-10 07:01:15.000 344 22478.26 152.92 41470.89 47555.79 2023-12-10 07:01:16.000 344 22478.18 152.87 41470.82 88888.00 2023-12-10 07:01:17.000 344 22478.17 152.81 41470.74 88888.00 2023-12-10 07:01:18.000 344 22478.17 152.87 41470.75 88888.00 2023-12-10 07:01:19.000 344 22478.17 153.00 41470.82 88888.00 2023-12-10 07:01:20.000 344 22478.15 153.02 41470.79 47555.71 2023-12-10 07:01:21.000 344 22478.08 152.98 41470.66 88888.00 2023-12-10 07:01:22.000 344 22478.03 152.97 41470.62 88888.00 2023-12-10 07:01:23.000 344 22478.01 152.96 41470.66 88888.00 2023-12-10 07:01:24.000 344 22477.97 152.92 41470.66 88888.00 2023-12-10 07:01:25.000 344 22477.94 152.90 41470.67 47555.67 2023-12-10 07:01:26.000 344 22478.00 152.97 41470.70 88888.00 2023-12-10 07:01:27.000 344 22478.07 153.05 41470.73 88888.00 2023-12-10 07:01:28.000 344 22478.06 153.09 41470.77 88888.00 2023-12-10 07:01:29.000 344 22478.00 153.07 41470.78 88888.00 2023-12-10 07:01:30.000 344 22477.94 152.96 41470.68 47555.70 2023-12-10 07:01:31.000 344 22477.93 152.88 41470.62 88888.00 2023-12-10 07:01:32.000 344 22477.94 152.90 41470.67 88888.00 2023-12-10 07:01:33.000 344 22477.95 152.91 41470.72 88888.00 2023-12-10 07:01:34.000 344 22477.98 152.88 41470.70 88888.00 2023-12-10 07:01:35.000 344 22478.07 152.88 41470.71 47555.72 2023-12-10 07:01:36.000 344 22478.09 152.87 41470.69 88888.00 2023-12-10 07:01:37.000 344 22478.05 152.88 41470.59 88888.00 2023-12-10 07:01:38.000 344 22478.06 152.91 41470.50 88888.00 2023-12-10 07:01:39.000 344 22478.06 152.88 41470.49 88888.00 2023-12-10 07:01:40.000 344 22478.03 152.84 41470.57 47555.73 2023-12-10 07:01:41.000 344 22478.04 152.85 41470.66 88888.00 2023-12-10 07:01:42.000 344 22478.09 152.87 41470.70 88888.00 2023-12-10 07:01:43.000 344 22478.15 152.87 41470.75 88888.00 2023-12-10 07:01:44.000 344 22478.14 152.85 41470.79 88888.00 2023-12-10 07:01:45.000 344 22478.13 152.87 41470.82 47555.78 2023-12-10 07:01:46.000 344 22478.19 152.90 41470.82 88888.00 2023-12-10 07:01:47.000 344 22478.21 152.91 41470.82 88888.00 2023-12-10 07:01:48.000 344 22478.14 152.93 41470.83 88888.00 2023-12-10 07:01:49.000 344 22478.07 152.96 41470.81 88888.00 2023-12-10 07:01:50.000 344 22478.08 152.95 41470.78 47555.74 2023-12-10 07:01:51.000 344 22478.11 152.94 41470.77 88888.00 2023-12-10 07:01:52.000 344 22478.10 152.94 41470.66 88888.00 2023-12-10 07:01:53.000 344 22478.04 152.93 41470.54 88888.00 2023-12-10 07:01:54.000 344 22478.07 152.97 41470.64 88888.00 2023-12-10 07:01:55.000 344 22478.12 153.02 41470.78 47555.73 2023-12-10 07:01:56.000 344 22478.08 152.98 41470.73 88888.00 2023-12-10 07:01:57.000 344 22478.04 152.91 41470.65 88888.00 2023-12-10 07:01:58.000 344 22478.06 152.97 41470.71 88888.00 2023-12-10 07:01:59.000 344 22478.11 153.09 41470.85 88888.00 2023-12-10 07:02:00.000 344 22478.13 153.10 41470.88 47555.71 2023-12-10 07:02:01.000 344 22478.12 153.07 41470.84 88888.00 2023-12-10 07:02:02.000 344 22478.09 153.11 41470.87 88888.00 2023-12-10 07:02:03.000 344 22478.08 153.17 41470.91 88888.00 2023-12-10 07:02:04.000 344 22478.06 153.16 41470.86 88888.00 2023-12-10 07:02:05.000 344 22478.06 153.12 41470.83 47555.76 2023-12-10 07:02:06.000 344 22478.07 153.10 41470.80 88888.00 2023-12-10 07:02:07.000 344 22478.04 153.08 41470.69 88888.00 2023-12-10 07:02:08.000 344 22477.99 153.08 41470.61 88888.00 2023-12-10 07:02:09.000 344 22477.95 153.09 41470.64 88888.00 2023-12-10 07:02:10.000 344 22477.95 153.10 41470.73 47555.73 2023-12-10 07:02:11.000 344 22477.97 153.08 41470.77 88888.00 2023-12-10 07:02:12.000 344 22477.98 153.04 41470.72 88888.00 2023-12-10 07:02:13.000 344 22477.96 153.02 41470.68 88888.00 2023-12-10 07:02:14.000 344 22477.95 153.04 41470.69 88888.00 2023-12-10 07:02:15.000 344 22477.99 153.09 41470.75 47555.76 2023-12-10 07:02:16.000 344 22478.04 153.11 41470.84 88888.00 2023-12-10 07:02:17.000 344 22478.02 153.08 41470.86 88888.00 2023-12-10 07:02:18.000 344 22477.96 153.07 41470.79 88888.00 2023-12-10 07:02:19.000 344 22477.95 153.05 41470.74 88888.00 2023-12-10 07:02:20.000 344 22477.99 153.01 41470.73 47555.75 2023-12-10 07:02:21.000 344 22477.98 152.97 41470.72 88888.00 2023-12-10 07:02:22.000 344 22477.96 152.97 41470.75 88888.00 2023-12-10 07:02:23.000 344 22477.97 152.97 41470.79 88888.00 2023-12-10 07:02:24.000 344 22477.97 152.97 41470.77 88888.00 2023-12-10 07:02:25.000 344 22477.96 153.00 41470.76 47555.75 2023-12-10 07:02:26.000 344 22477.97 153.06 41470.76 88888.00 2023-12-10 07:02:27.000 344 22477.96 153.06 41470.76 88888.00 2023-12-10 07:02:28.000 344 22477.92 152.99 41470.80 88888.00 2023-12-10 07:02:29.000 344 22477.89 152.92 41470.85 88888.00 2023-12-10 07:02:30.000 344 22477.90 152.91 41470.88 47555.71 2023-12-10 07:02:31.000 344 22477.91 152.94 41470.88 88888.00 2023-12-10 07:02:32.000 344 22477.88 152.98 41470.88 88888.00 2023-12-10 07:02:33.000 344 22477.87 152.98 41470.89 88888.00 2023-12-10 07:02:34.000 344 22477.90 152.98 41470.91 88888.00 2023-12-10 07:02:35.000 344 22477.93 152.99 41470.90 47555.71 2023-12-10 07:02:36.000 344 22477.96 153.00 41470.93 88888.00 2023-12-10 07:02:37.000 344 22477.98 152.99 41471.00 88888.00 2023-12-10 07:02:38.000 344 22477.98 152.97 41471.03 88888.00 2023-12-10 07:02:39.000 344 22477.94 152.97 41470.97 88888.00 2023-12-10 07:02:40.000 344 22477.91 152.97 41470.94 47555.71 2023-12-10 07:02:41.000 344 22477.89 153.01 41470.96 88888.00 2023-12-10 07:02:42.000 344 22477.84 153.04 41470.91 88888.00 2023-12-10 07:02:43.000 344 22477.79 153.03 41470.86 88888.00 2023-12-10 07:02:44.000 344 22477.82 153.03 41470.88 88888.00 2023-12-10 07:02:45.000 344 22477.87 153.00 41470.86 47555.71 2023-12-10 07:02:46.000 344 22477.85 152.92 41470.76 88888.00 2023-12-10 07:02:47.000 344 22477.79 152.88 41470.68 88888.00 2023-12-10 07:02:48.000 344 22477.77 152.88 41470.71 88888.00 2023-12-10 07:02:49.000 344 22477.79 152.90 41470.83 88888.00 2023-12-10 07:02:50.000 344 22477.84 152.95 41470.90 47555.72 2023-12-10 07:02:51.000 344 22477.88 153.00 41470.89 88888.00 2023-12-10 07:02:52.000 344 22477.92 153.01 41470.88 88888.00 2023-12-10 07:02:53.000 344 22477.93 153.00 41470.89 88888.00 2023-12-10 07:02:54.000 344 22477.94 152.97 41470.93 88888.00 2023-12-10 07:02:55.000 344 22477.94 152.94 41470.93 47555.69 2023-12-10 07:02:56.000 344 22477.88 152.90 41470.86 88888.00 2023-12-10 07:02:57.000 344 22477.82 152.84 41470.83 88888.00 2023-12-10 07:02:58.000 344 22477.81 152.84 41470.88 88888.00 2023-12-10 07:02:59.000 344 22477.82 152.91 41470.93 88888.00 2023-12-10 07:03:00.000 344 22477.84 153.00 41470.93 47555.67 2023-12-10 07:03:01.000 344 22477.86 153.03 41470.90 88888.00 2023-12-10 07:03:02.000 344 22477.85 152.95 41470.84 88888.00 2023-12-10 07:03:03.000 344 22477.83 152.88 41470.81 88888.00 2023-12-10 07:03:04.000 344 22477.79 152.88 41470.82 88888.00 2023-12-10 07:03:05.000 344 22477.77 152.91 41470.85 47555.64 2023-12-10 07:03:06.000 344 22477.77 152.93 41470.90 88888.00 2023-12-10 07:03:07.000 344 22477.74 152.93 41470.89 88888.00 2023-12-10 07:03:08.000 344 22477.69 152.92 41470.84 88888.00 2023-12-10 07:03:09.000 344 22477.64 152.87 41470.81 88888.00 2023-12-10 07:03:10.000 344 22477.64 152.82 41470.80 47555.65 2023-12-10 07:03:11.000 344 22477.72 152.88 41470.83 88888.00 2023-12-10 07:03:12.000 344 22477.78 153.00 41470.90 88888.00 2023-12-10 07:03:13.000 344 22477.79 153.06 41470.93 88888.00 2023-12-10 07:03:14.000 344 22477.80 153.10 41470.89 88888.00 2023-12-10 07:03:15.000 344 22477.82 153.08 41470.83 47555.61 2023-12-10 07:03:16.000 344 22477.81 153.00 41470.79 88888.00 2023-12-10 07:03:17.000 344 22477.78 152.97 41470.77 88888.00 2023-12-10 07:03:18.000 344 22477.77 153.03 41470.77 88888.00 2023-12-10 07:03:19.000 344 22477.76 153.06 41470.76 88888.00 2023-12-10 07:03:20.000 344 22477.73 153.02 41470.80 47555.64 2023-12-10 07:03:21.000 344 22477.72 152.97 41470.89 88888.00 2023-12-10 07:03:22.000 344 22477.77 152.99 41470.96 88888.00 2023-12-10 07:03:23.000 344 22477.78 153.00 41470.89 88888.00 2023-12-10 07:03:24.000 344 22477.75 152.95 41470.81 88888.00 2023-12-10 07:03:25.000 344 22477.74 152.95 41470.82 47555.64 2023-12-10 07:03:26.000 344 22477.74 152.96 41470.88 88888.00 2023-12-10 07:03:27.000 344 22477.74 152.94 41470.93 88888.00 2023-12-10 07:03:28.000 344 22477.76 152.96 41470.98 88888.00 2023-12-10 07:03:29.000 344 22477.78 153.00 41471.03 88888.00 2023-12-10 07:03:30.000 344 22477.78 153.06 41471.02 47555.63 2023-12-10 07:03:31.000 344 22477.77 153.10 41470.94 88888.00 2023-12-10 07:03:32.000 344 22477.72 153.03 41470.87 88888.00 2023-12-10 07:03:33.000 344 22477.69 152.95 41470.85 88888.00 2023-12-10 07:03:34.000 344 22477.73 152.96 41470.84 88888.00 2023-12-10 07:03:35.000 344 22477.77 152.97 41470.79 47555.61 2023-12-10 07:03:36.000 344 22477.76 152.94 41470.73 88888.00 2023-12-10 07:03:37.000 344 22477.72 152.91 41470.73 88888.00 2023-12-10 07:03:38.000 344 22477.72 152.93 41470.81 88888.00 2023-12-10 07:03:39.000 344 22477.75 153.02 41470.93 88888.00 2023-12-10 07:03:40.000 344 22477.75 153.06 41470.95 47555.61 2023-12-10 07:03:41.000 344 22477.68 153.02 41470.87 88888.00 2023-12-10 07:03:42.000 344 22477.62 153.00 41470.77 88888.00 2023-12-10 07:03:43.000 344 22477.63 152.98 41470.70 88888.00 2023-12-10 07:03:44.000 344 22477.68 152.94 41470.68 88888.00 2023-12-10 07:03:45.000 344 22477.73 152.94 41470.68 47555.62 2023-12-10 07:03:46.000 344 22477.75 152.94 41470.71 88888.00 2023-12-10 07:03:47.000 344 22477.74 152.95 41470.76 88888.00 2023-12-10 07:03:48.000 344 22477.74 152.96 41470.79 88888.00 2023-12-10 07:03:49.000 344 22477.73 152.99 41470.81 88888.00 2023-12-10 07:03:50.000 344 22477.72 153.02 41470.82 47555.64 2023-12-10 07:03:51.000 344 22477.72 153.00 41470.76 88888.00 2023-12-10 07:03:52.000 344 22477.73 152.96 41470.67 88888.00 2023-12-10 07:03:53.000 344 22477.74 152.98 41470.67 88888.00 2023-12-10 07:03:54.000 344 22477.72 153.01 41470.72 88888.00 2023-12-10 07:03:55.000 344 22477.72 153.00 41470.75 47555.64 2023-12-10 07:03:56.000 344 22477.73 153.00 41470.77 88888.00 2023-12-10 07:03:57.000 344 22477.71 153.02 41470.76 88888.00 2023-12-10 07:03:58.000 344 22477.69 153.04 41470.72 88888.00 2023-12-10 07:03:59.000 344 22477.71 153.05 41470.70 88888.00 2023-12-10 07:04:00.000 344 22477.74 153.03 41470.73 47555.67 2023-12-10 07:04:01.000 344 22477.76 153.00 41470.84 88888.00 2023-12-10 07:04:02.000 344 22477.74 153.02 41470.86 88888.00 2023-12-10 07:04:03.000 344 22477.75 153.04 41470.73 88888.00 2023-12-10 07:04:04.000 344 22477.81 153.08 41470.62 88888.00 2023-12-10 07:04:05.000 344 22477.85 153.13 41470.59 47555.64 2023-12-10 07:04:06.000 344 22477.84 153.14 41470.61 88888.00 2023-12-10 07:04:07.000 344 22477.78 153.09 41470.66 88888.00 2023-12-10 07:04:08.000 344 22477.75 153.03 41470.68 88888.00 2023-12-10 07:04:09.000 344 22477.76 153.02 41470.67 88888.00 2023-12-10 07:04:10.000 344 22477.76 153.05 41470.69 47555.58 2023-12-10 07:04:11.000 344 22477.73 153.07 41470.73 88888.00 2023-12-10 07:04:12.000 344 22477.73 153.10 41470.75 88888.00 2023-12-10 07:04:13.000 344 22477.75 153.15 41470.72 88888.00 2023-12-10 07:04:14.000 344 22477.78 153.18 41470.68 88888.00 2023-12-10 07:04:15.000 344 22477.81 153.22 41470.62 47555.55 2023-12-10 07:04:16.000 344 22477.80 153.24 41470.55 88888.00 2023-12-10 07:04:17.000 344 22477.79 153.22 41470.54 88888.00 2023-12-10 07:04:18.000 344 22477.80 153.23 41470.66 88888.00 2023-12-10 07:04:19.000 344 22477.78 153.26 41470.79 88888.00 2023-12-10 07:04:20.000 344 22477.78 153.26 41470.81 47555.57 2023-12-10 07:04:21.000 344 22477.81 153.26 41470.77 88888.00 2023-12-10 07:04:22.000 344 22477.84 153.24 41470.76 88888.00 2023-12-10 07:04:23.000 344 22477.85 153.24 41470.83 88888.00 2023-12-10 07:04:24.000 344 22477.87 153.31 41470.89 88888.00 2023-12-10 07:04:25.000 344 22477.88 153.38 41470.86 47555.63 2023-12-10 07:04:26.000 344 22477.88 153.41 41470.82 88888.00 2023-12-10 07:04:27.000 344 22477.85 153.37 41470.78 88888.00 2023-12-10 07:04:28.000 344 22477.84 153.35 41470.71 88888.00 2023-12-10 07:04:29.000 344 22477.94 153.37 41470.72 88888.00 2023-12-10 07:04:30.000 344 22478.05 153.42 41470.79 47555.65 2023-12-10 07:04:31.000 344 22478.08 153.45 41470.83 88888.00 2023-12-10 07:04:32.000 344 22478.06 153.40 41470.82 88888.00 2023-12-10 07:04:33.000 344 22478.02 153.27 41470.79 88888.00 2023-12-10 07:04:34.000 344 22477.97 153.21 41470.73 88888.00 2023-12-10 07:04:35.000 344 22477.90 153.23 41470.69 47555.66 2023-12-10 07:04:36.000 344 22477.88 153.27 41470.69 88888.00 2023-12-10 07:04:37.000 344 22477.93 153.32 41470.76 88888.00 2023-12-10 07:04:38.000 344 22478.01 153.36 41470.73 88888.00 2023-12-10 07:04:39.000 344 22478.04 153.32 41470.61 88888.00 2023-12-10 07:04:40.000 344 22478.00 153.26 41470.51 47555.65 2023-12-10 07:04:41.000 344 22477.93 153.24 41470.47 88888.00 2023-12-10 07:04:42.000 344 22477.88 153.22 41470.45 88888.00 2023-12-10 07:04:43.000 344 22477.87 153.21 41470.49 88888.00 2023-12-10 07:04:44.000 344 22477.83 153.23 41470.56 88888.00 2023-12-10 07:04:45.000 344 22477.78 153.24 41470.62 47555.59 2023-12-10 07:04:46.000 344 22477.77 153.25 41470.66 88888.00 2023-12-10 07:04:47.000 344 22477.78 153.32 41470.65 88888.00 2023-12-10 07:04:48.000 344 22477.77 153.39 41470.65 88888.00 2023-12-10 07:04:49.000 344 22477.72 153.41 41470.63 88888.00 2023-12-10 07:04:50.000 344 22477.67 153.41 41470.57 47555.55 2023-12-10 07:04:51.000 344 22477.68 153.44 41470.55 88888.00 2023-12-10 07:04:52.000 344 22477.69 153.46 41470.57 88888.00 2023-12-10 07:04:53.000 344 22477.70 153.48 41470.61 88888.00 2023-12-10 07:04:54.000 344 22477.72 153.51 41470.64 88888.00 2023-12-10 07:04:55.000 344 22477.69 153.52 41470.68 47555.55 2023-12-10 07:04:56.000 344 22477.67 153.51 41470.72 88888.00 2023-12-10 07:04:57.000 344 22477.66 153.51 41470.70 88888.00 2023-12-10 07:04:58.000 344 22477.66 153.50 41470.64 88888.00 2023-12-10 07:04:59.000 344 22477.65 153.44 41470.60 88888.00 2023-12-10 07:05:00.000 344 22477.62 153.37 41470.54 47555.53 2023-12-10 07:05:01.000 344 22477.58 153.35 41470.48 88888.00 2023-12-10 07:05:02.000 344 22477.59 153.43 41470.48 88888.00 2023-12-10 07:05:03.000 344 22477.64 153.54 41470.56 88888.00 2023-12-10 07:05:04.000 344 22477.70 153.56 41470.62 88888.00 2023-12-10 07:05:05.000 344 22477.69 153.52 41470.59 47555.57 2023-12-10 07:05:06.000 344 22477.63 153.47 41470.49 88888.00 2023-12-10 07:05:07.000 344 22477.64 153.46 41470.43 88888.00 2023-12-10 07:05:08.000 344 22477.68 153.47 41470.40 88888.00 2023-12-10 07:05:09.000 344 22477.73 153.48 41470.44 88888.00 2023-12-10 07:05:10.000 344 22477.77 153.50 41470.56 47555.57 2023-12-10 07:05:11.000 344 22477.77 153.52 41470.64 88888.00 2023-12-10 07:05:12.000 344 22477.75 153.50 41470.64 88888.00 2023-12-10 07:05:13.000 344 22477.76 153.49 41470.62 88888.00 2023-12-10 07:05:14.000 344 22477.79 153.50 41470.59 88888.00 2023-12-10 07:05:15.000 344 22477.77 153.49 41470.56 47555.56 2023-12-10 07:05:16.000 344 22477.72 153.50 41470.61 88888.00 2023-12-10 07:05:17.000 344 22477.69 153.52 41470.63 88888.00 2023-12-10 07:05:18.000 344 22477.68 153.51 41470.59 88888.00 2023-12-10 07:05:19.000 344 22477.69 153.49 41470.58 88888.00 2023-12-10 07:05:20.000 344 22477.69 153.46 41470.59 47555.55 2023-12-10 07:05:21.000 344 22477.66 153.46 41470.56 88888.00 2023-12-10 07:05:22.000 344 22477.62 153.43 41470.47 88888.00 2023-12-10 07:05:23.000 344 22477.65 153.40 41470.41 88888.00 2023-12-10 07:05:24.000 344 22477.70 153.38 41470.43 88888.00 2023-12-10 07:05:25.000 344 22477.70 153.36 41470.45 47555.55 2023-12-10 07:05:26.000 344 22477.65 153.33 41470.46 88888.00 2023-12-10 07:05:27.000 344 22477.63 153.39 41470.48 88888.00 2023-12-10 07:05:28.000 344 22477.65 153.49 41470.45 88888.00 2023-12-10 07:05:29.000 344 22477.67 153.53 41470.39 88888.00 2023-12-10 07:05:30.000 344 22477.69 153.50 41470.38 47555.55 2023-12-10 07:05:31.000 344 22477.73 153.47 41470.41 88888.00 2023-12-10 07:05:32.000 344 22477.76 153.51 41470.41 88888.00 2023-12-10 07:05:33.000 344 22477.74 153.56 41470.36 88888.00 2023-12-10 07:05:34.000 344 22477.72 153.56 41470.37 88888.00 2023-12-10 07:05:35.000 344 22477.74 153.56 41470.48 47555.53 2023-12-10 07:05:36.000 344 22477.75 153.62 41470.62 88888.00 2023-12-10 07:05:37.000 344 22477.71 153.62 41470.64 88888.00 2023-12-10 07:05:38.000 344 22477.69 153.58 41470.53 88888.00 2023-12-10 07:05:39.000 344 22477.72 153.56 41470.36 88888.00 2023-12-10 07:05:40.000 344 22477.74 153.54 41470.30 47555.52 2023-12-10 07:05:41.000 344 22477.73 153.53 41470.37 88888.00 2023-12-10 07:05:42.000 344 22477.69 153.51 41470.41 88888.00 2023-12-10 07:05:43.000 344 22477.68 153.48 41470.39 88888.00 2023-12-10 07:05:44.000 344 22477.72 153.50 41470.41 88888.00 2023-12-10 07:05:45.000 344 22477.73 153.52 41470.47 47555.53 2023-12-10 07:05:46.000 344 22477.73 153.52 41470.53 88888.00 2023-12-10 07:05:47.000 344 22477.74 153.55 41470.52 88888.00 2023-12-10 07:05:48.000 344 22477.72 153.61 41470.44 88888.00 2023-12-10 07:05:49.000 344 22477.64 153.62 41470.38 88888.00 2023-12-10 07:05:50.000 344 22477.58 153.58 41470.40 47555.54 2023-12-10 07:05:51.000 344 22477.58 153.58 41470.43 88888.00 2023-12-10 07:05:52.000 344 22477.58 153.61 41470.40 88888.00 2023-12-10 07:05:53.000 344 22477.57 153.64 41470.37 88888.00 2023-12-10 07:05:54.000 344 22477.59 153.67 41470.38 88888.00 2023-12-10 07:05:55.000 344 22477.62 153.69 41470.43 47555.51 2023-12-10 07:05:56.000 344 22477.62 153.68 41470.42 88888.00 2023-12-10 07:05:57.000 344 22477.59 153.65 41470.38 88888.00 2023-12-10 07:05:58.000 344 22477.58 153.63 41470.41 88888.00 2023-12-10 07:05:59.000 344 22477.56 153.62 41470.46 88888.00 2023-12-10 07:06:00.000 344 22477.54 153.66 41470.57 47555.46 2023-12-10 07:06:01.000 344 22477.56 153.68 41470.63 88888.00 2023-12-10 07:06:02.000 344 22477.57 153.65 41470.50 88888.00 2023-12-10 07:06:03.000 344 22477.58 153.62 41470.40 88888.00 2023-12-10 07:06:04.000 344 22477.60 153.64 41470.45 88888.00 2023-12-10 07:06:05.000 344 22477.59 153.61 41470.46 47555.48 2023-12-10 07:06:06.000 344 22477.57 153.55 41470.36 88888.00 2023-12-10 07:06:07.000 344 22477.59 153.53 41470.33 88888.00 2023-12-10 07:06:08.000 344 22477.64 153.58 41470.44 88888.00 2023-12-10 07:06:09.000 344 22477.67 153.65 41470.54 88888.00 2023-12-10 07:06:10.000 344 22477.64 153.65 41470.51 47555.49 2023-12-10 07:06:11.000 344 22477.59 153.61 41470.42 88888.00 2023-12-10 07:06:12.000 344 22477.57 153.57 41470.40 88888.00 2023-12-10 07:06:13.000 344 22477.59 153.54 41470.46 88888.00 2023-12-10 07:06:14.000 344 22477.62 153.55 41470.53 88888.00 2023-12-10 07:06:15.000 344 22477.63 153.56 41470.49 47555.52 2023-12-10 07:06:16.000 344 22477.58 153.50 41470.36 88888.00 2023-12-10 07:06:17.000 344 22477.53 153.45 41470.31 88888.00 2023-12-10 07:06:18.000 344 22477.54 153.47 41470.34 88888.00 2023-12-10 07:06:19.000 344 22477.59 153.51 41470.31 88888.00 2023-12-10 07:06:20.000 344 22477.60 153.49 41470.28 47555.53 2023-12-10 07:06:21.000 344 22477.58 153.42 41470.34 88888.00 2023-12-10 07:06:22.000 344 22477.59 153.35 41470.46 88888.00 2023-12-10 07:06:23.000 344 22477.61 153.34 41470.46 88888.00 2023-12-10 07:06:24.000 344 22477.63 153.39 41470.40 88888.00 2023-12-10 07:06:25.000 344 22477.67 153.46 41470.45 47555.55 2023-12-10 07:06:26.000 344 22477.69 153.49 41470.54 88888.00 2023-12-10 07:06:27.000 344 22477.71 153.49 41470.59 88888.00 2023-12-10 07:06:28.000 344 22477.72 153.47 41470.57 88888.00 2023-12-10 07:06:29.000 344 22477.71 153.42 41470.47 88888.00 2023-12-10 07:06:30.000 344 22477.68 153.38 41470.38 47555.49 2023-12-10 07:06:31.000 344 22477.68 153.37 41470.39 88888.00 2023-12-10 07:06:32.000 344 22477.67 153.37 41470.40 88888.00 2023-12-10 07:06:33.000 344 22477.67 153.40 41470.39 88888.00 2023-12-10 07:06:34.000 344 22477.70 153.43 41470.43 88888.00 2023-12-10 07:06:35.000 344 22477.70 153.40 41470.41 47555.49 2023-12-10 07:06:36.000 344 22477.61 153.32 41470.36 88888.00 2023-12-10 07:06:37.000 344 22477.55 153.27 41470.36 88888.00 2023-12-10 07:06:38.000 344 22477.60 153.31 41470.43 88888.00 2023-12-10 07:06:39.000 344 22477.68 153.38 41470.51 88888.00 2023-12-10 07:06:40.000 344 22477.70 153.37 41470.51 47555.46 2023-12-10 07:06:41.000 344 22477.68 153.34 41470.45 88888.00 2023-12-10 07:06:42.000 344 22477.62 153.35 41470.41 88888.00 2023-12-10 07:06:43.000 344 22477.56 153.39 41470.41 88888.00 2023-12-10 07:06:44.000 344 22477.53 153.41 41470.43 88888.00 2023-12-10 07:06:45.000 344 22477.54 153.40 41470.42 47555.44 2023-12-10 07:06:46.000 344 22477.56 153.36 41470.43 88888.00 2023-12-10 07:06:47.000 344 22477.57 153.35 41470.49 88888.00 2023-12-10 07:06:48.000 344 22477.58 153.34 41470.50 88888.00 2023-12-10 07:06:49.000 344 22477.58 153.33 41470.41 88888.00 2023-12-10 07:06:50.000 344 22477.58 153.36 41470.44 47555.46 2023-12-10 07:06:51.000 344 22477.59 153.40 41470.54 88888.00 2023-12-10 07:06:52.000 344 22477.58 153.39 41470.57 88888.00 2023-12-10 07:06:53.000 344 22477.56 153.37 41470.56 88888.00 2023-12-10 07:06:54.000 344 22477.58 153.39 41470.61 88888.00 2023-12-10 07:06:55.000 344 22477.62 153.41 41470.67 47555.44 2023-12-10 07:06:56.000 344 22477.65 153.42 41470.70 88888.00 2023-12-10 07:06:57.000 344 22477.65 153.43 41470.68 88888.00 2023-12-10 07:06:58.000 344 22477.63 153.47 41470.64 88888.00 2023-12-10 07:06:59.000 344 22477.62 153.53 41470.65 88888.00 2023-12-10 07:07:00.000 344 22477.61 153.58 41470.68 47555.43 2023-12-10 07:07:01.000 344 22477.60 153.58 41470.68 88888.00 2023-12-10 07:07:02.000 344 22477.59 153.50 41470.59 88888.00 2023-12-10 07:07:03.000 344 22477.58 153.43 41470.50 88888.00 2023-12-10 07:07:04.000 344 22477.56 153.46 41470.52 88888.00 2023-12-10 07:07:05.000 344 22477.51 153.53 41470.59 47555.44 2023-12-10 07:07:06.000 344 22477.47 153.57 41470.61 88888.00 2023-12-10 07:07:07.000 344 22477.47 153.58 41470.56 88888.00 2023-12-10 07:07:08.000 344 22477.45 153.57 41470.48 88888.00 2023-12-10 07:07:09.000 344 22477.41 153.58 41470.47 88888.00 2023-12-10 07:07:10.000 344 22477.40 153.55 41470.48 47555.40 2023-12-10 07:07:11.000 344 22477.38 153.49 41470.44 88888.00 2023-12-10 07:07:12.000 344 22477.35 153.46 41470.46 88888.00 2023-12-10 07:07:13.000 344 22477.38 153.49 41470.54 88888.00 2023-12-10 07:07:14.000 344 22477.44 153.53 41470.60 88888.00 2023-12-10 07:07:15.000 344 22477.52 153.58 41470.66 47555.40 2023-12-10 07:07:16.000 344 22477.58 153.60 41470.71 88888.00 2023-12-10 07:07:17.000 344 22477.58 153.57 41470.74 88888.00 2023-12-10 07:07:18.000 344 22477.55 153.51 41470.71 88888.00 2023-12-10 07:07:19.000 344 22477.51 153.48 41470.62 88888.00 2023-12-10 07:07:20.000 344 22477.45 153.50 41470.50 47555.40 2023-12-10 07:07:21.000 344 22477.41 153.52 41470.46 88888.00 2023-12-10 07:07:22.000 344 22477.43 153.56 41470.54 88888.00 2023-12-10 07:07:23.000 344 22477.47 153.64 41470.63 88888.00 2023-12-10 07:07:24.000 344 22477.46 153.72 41470.63 88888.00 2023-12-10 07:07:25.000 344 22477.44 153.75 41470.62 47555.41 2023-12-10 07:07:26.000 344 22477.47 153.77 41470.67 88888.00 2023-12-10 07:07:27.000 344 22477.47 153.76 41470.70 88888.00 2023-12-10 07:07:28.000 344 22477.45 153.72 41470.67 88888.00 2023-12-10 07:07:29.000 344 22477.45 153.69 41470.63 88888.00 2023-12-10 07:07:30.000 344 22477.44 153.70 41470.60 47555.37 2023-12-10 07:07:31.000 344 22477.43 153.71 41470.59 88888.00 2023-12-10 07:07:32.000 344 22477.46 153.75 41470.61 88888.00 2023-12-10 07:07:33.000 344 22477.48 153.83 41470.64 88888.00 2023-12-10 07:07:34.000 344 22477.45 153.87 41470.63 88888.00 2023-12-10 07:07:35.000 344 22477.40 153.84 41470.56 47555.39 2023-12-10 07:07:36.000 344 22477.34 153.77 41470.53 88888.00 2023-12-10 07:07:37.000 344 22477.33 153.78 41470.58 88888.00 2023-12-10 07:07:38.000 344 22477.38 153.83 41470.65 88888.00 2023-12-10 07:07:39.000 344 22477.40 153.84 41470.69 88888.00 2023-12-10 07:07:40.000 344 22477.40 153.81 41470.68 47555.36 2023-12-10 07:07:41.000 344 22477.41 153.80 41470.63 88888.00 2023-12-10 07:07:42.000 344 22477.42 153.79 41470.62 88888.00 2023-12-10 07:07:43.000 344 22477.39 153.78 41470.57 88888.00 2023-12-10 07:07:44.000 344 22477.35 153.76 41470.49 88888.00 2023-12-10 07:07:45.000 344 22477.35 153.73 41470.48 47555.33 2023-12-10 07:07:46.000 344 22477.32 153.71 41470.47 88888.00 2023-12-10 07:07:47.000 344 22477.29 153.70 41470.39 88888.00 2023-12-10 07:07:48.000 344 22477.32 153.75 41470.40 88888.00 2023-12-10 07:07:49.000 344 22477.41 153.82 41470.53 88888.00 2023-12-10 07:07:50.000 344 22477.50 153.88 41470.64 47555.33 2023-12-10 07:07:51.000 344 22477.51 153.89 41470.65 88888.00 2023-12-10 07:07:52.000 344 22477.46 153.79 41470.54 88888.00 2023-12-10 07:07:53.000 344 22477.38 153.70 41470.45 88888.00 2023-12-10 07:07:54.000 344 22477.33 153.71 41470.46 88888.00 2023-12-10 07:07:55.000 344 22477.31 153.76 41470.53 47555.31 2023-12-10 07:07:56.000 344 22477.28 153.77 41470.57 88888.00 2023-12-10 07:07:57.000 344 22477.25 153.78 41470.55 88888.00 2023-12-10 07:07:58.000 344 22477.27 153.80 41470.54 88888.00 2023-12-10 07:07:59.000 344 22477.32 153.84 41470.59 88888.00 2023-12-10 07:08:00.000 344 22477.32 153.86 41470.61 47555.29 2023-12-10 07:08:01.000 344 22477.28 153.83 41470.57 88888.00 2023-12-10 07:08:02.000 344 22477.26 153.79 41470.57 88888.00 2023-12-10 07:08:03.000 344 22477.29 153.77 41470.61 88888.00 2023-12-10 07:08:04.000 344 22477.31 153.77 41470.66 88888.00 2023-12-10 07:08:05.000 344 22477.29 153.80 41470.69 47555.27 2023-12-10 07:08:06.000 344 22477.27 153.84 41470.68 88888.00 2023-12-10 07:08:07.000 344 22477.27 153.88 41470.70 88888.00 2023-12-10 07:08:08.000 344 22477.28 153.91 41470.72 88888.00 2023-12-10 07:08:09.000 344 22477.28 153.88 41470.63 88888.00 2023-12-10 07:08:10.000 344 22477.25 153.83 41470.49 47555.24 2023-12-10 07:08:11.000 344 22477.19 153.79 41470.46 88888.00 2023-12-10 07:08:12.000 344 22477.18 153.80 41470.49 88888.00 2023-12-10 07:08:13.000 344 22477.19 153.87 41470.47 88888.00 2023-12-10 07:08:14.000 344 22477.20 153.94 41470.41 88888.00 2023-12-10 07:08:15.000 344 22477.21 153.94 41470.43 47555.26 2023-12-10 07:08:16.000 344 22477.24 153.89 41470.51 88888.00 2023-12-10 07:08:17.000 344 22477.23 153.83 41470.48 88888.00 2023-12-10 07:08:18.000 344 22477.19 153.79 41470.36 88888.00 2023-12-10 07:08:19.000 344 22477.19 153.81 41470.30 88888.00 2023-12-10 07:08:20.000 344 22477.20 153.85 41470.37 47555.24 2023-12-10 07:08:21.000 344 22477.22 153.87 41470.48 88888.00 2023-12-10 07:08:22.000 344 22477.23 153.90 41470.57 88888.00 2023-12-10 07:08:23.000 344 22477.24 153.94 41470.61 88888.00 2023-12-10 07:08:24.000 344 22477.27 153.98 41470.61 88888.00 2023-12-10 07:08:25.000 344 22477.25 153.97 41470.59 47555.30 2023-12-10 07:08:26.000 344 22477.18 153.93 41470.54 88888.00 2023-12-10 07:08:27.000 344 22477.15 153.90 41470.51 88888.00 2023-12-10 07:08:28.000 344 22477.17 153.92 41470.50 88888.00 2023-12-10 07:08:29.000 344 22477.19 153.97 41470.50 88888.00 2023-12-10 07:08:30.000 344 22477.21 153.97 41470.54 47555.31 2023-12-10 07:08:31.000 344 22477.28 153.91 41470.57 88888.00 2023-12-10 07:08:32.000 344 22477.36 153.84 41470.58 88888.00 2023-12-10 07:08:33.000 344 22477.39 153.85 41470.62 88888.00 2023-12-10 07:08:34.000 344 22477.35 153.84 41470.63 88888.00 2023-12-10 07:08:35.000 344 22477.32 153.80 41470.57 47555.38 2023-12-10 07:08:36.000 344 22477.33 153.81 41470.51 88888.00 2023-12-10 07:08:37.000 344 22477.39 153.85 41470.50 88888.00 2023-12-10 07:08:38.000 344 22477.51 153.92 41470.57 88888.00 2023-12-10 07:08:39.000 344 22477.64 153.94 41470.66 88888.00 2023-12-10 07:08:40.000 344 22477.71 153.89 41470.64 47555.35 2023-12-10 07:08:41.000 344 22477.69 153.84 41470.54 88888.00 2023-12-10 07:08:42.000 344 22477.61 153.80 41470.44 88888.00 2023-12-10 07:08:43.000 344 22477.56 153.75 41470.46 88888.00 2023-12-10 07:08:44.000 344 22477.55 153.72 41470.52 88888.00 2023-12-10 07:08:45.000 344 22477.50 153.71 41470.46 47555.36 2023-12-10 07:08:46.000 344 22477.42 153.71 41470.40 88888.00 2023-12-10 07:08:47.000 344 22477.43 153.76 41470.51 88888.00 2023-12-10 07:08:48.000 344 22477.49 153.82 41470.63 88888.00 2023-12-10 07:08:49.000 344 22477.48 153.83 41470.67 88888.00 2023-12-10 07:08:50.000 344 22477.37 153.79 41470.66 47555.32 2023-12-10 07:08:51.000 344 22477.24 153.77 41470.60 88888.00 2023-12-10 07:08:52.000 344 22477.18 153.79 41470.46 88888.00 2023-12-10 07:08:53.000 344 22477.18 153.83 41470.36 88888.00 2023-12-10 07:08:54.000 344 22477.16 153.88 41470.38 88888.00 2023-12-10 07:08:55.000 344 22477.12 153.91 41470.47 47555.26 2023-12-10 07:08:56.000 344 22477.09 153.92 41470.53 88888.00 2023-12-10 07:08:57.000 344 22477.08 153.94 41470.53 88888.00 2023-12-10 07:08:58.000 344 22477.09 153.96 41470.52 88888.00 2023-12-10 07:08:59.000 344 22477.10 154.02 41470.53 88888.00 2023-12-10 07:09:00.000 344 22477.10 154.05 41470.53 47555.25 2023-12-10 07:09:01.000 344 22477.08 154.00 41470.55 88888.00 2023-12-10 07:09:02.000 344 22477.06 153.94 41470.60 88888.00 2023-12-10 07:09:03.000 344 22477.10 153.94 41470.63 88888.00 2023-12-10 07:09:04.000 344 22477.14 153.94 41470.63 88888.00 2023-12-10 07:09:05.000 344 22477.18 153.92 41470.62 47555.27 2023-12-10 07:09:06.000 344 22477.25 153.88 41470.61 88888.00 2023-12-10 07:09:07.000 344 22477.27 153.83 41470.54 88888.00 2023-12-10 07:09:08.000 344 22477.23 153.79 41470.45 88888.00 2023-12-10 07:09:09.000 344 22477.25 153.80 41470.41 88888.00 2023-12-10 07:09:10.000 344 22477.31 153.82 41470.38 47555.33 2023-12-10 07:09:11.000 344 22477.36 153.83 41470.39 88888.00 2023-12-10 07:09:12.000 344 22477.42 153.87 41470.50 88888.00 2023-12-10 07:09:13.000 344 22477.47 153.89 41470.54 88888.00 2023-12-10 07:09:14.000 344 22477.50 153.88 41470.54 88888.00 2023-12-10 07:09:15.000 344 22477.53 153.85 41470.55 47555.40 2023-12-10 07:09:16.000 344 22477.54 153.80 41470.54 88888.00 2023-12-10 07:09:17.000 344 22477.54 153.74 41470.49 88888.00 2023-12-10 07:09:18.000 344 22477.55 153.71 41470.46 88888.00 2023-12-10 07:09:19.000 344 22477.59 153.71 41470.41 88888.00 2023-12-10 07:09:20.000 344 22477.64 153.71 41470.45 47555.43 2023-12-10 07:09:21.000 344 22477.69 153.71 41470.62 88888.00 2023-12-10 07:09:22.000 344 22477.74 153.75 41470.75 88888.00 2023-12-10 07:09:23.000 344 22477.74 153.78 41470.69 88888.00 2023-12-10 07:09:24.000 344 22477.67 153.79 41470.59 88888.00 2023-12-10 07:09:25.000 344 22477.58 153.79 41470.62 47555.43 2023-12-10 07:09:26.000 344 22477.56 153.78 41470.73 88888.00 2023-12-10 07:09:27.000 344 22477.58 153.75 41470.82 88888.00 2023-12-10 07:09:28.000 344 22477.57 153.77 41470.85 88888.00 2023-12-10 07:09:29.000 344 22477.49 153.81 41470.83 88888.00 2023-12-10 07:09:30.000 344 22477.41 153.83 41470.80 47555.31 2023-12-10 07:09:31.000 344 22477.36 153.80 41470.78 88888.00 2023-12-10 07:09:32.000 344 22477.32 153.78 41470.76 88888.00 2023-12-10 07:09:33.000 344 22477.26 153.76 41470.73 88888.00 2023-12-10 07:09:34.000 344 22477.21 153.74 41470.70 88888.00 2023-12-10 07:09:35.000 344 22477.23 153.77 41470.71 47555.25 2023-12-10 07:09:36.000 344 22477.26 153.85 41470.77 88888.00 2023-12-10 07:09:37.000 344 22477.24 153.91 41470.76 88888.00 2023-12-10 07:09:38.000 344 22477.22 153.94 41470.73 88888.00 2023-12-10 07:09:39.000 344 22477.26 153.95 41470.79 88888.00 2023-12-10 07:09:40.000 344 22477.27 153.94 41470.84 47555.26 2023-12-10 07:09:41.000 344 22477.22 153.92 41470.75 88888.00 2023-12-10 07:09:42.000 344 22477.16 153.90 41470.61 88888.00 2023-12-10 07:09:43.000 344 22477.16 153.89 41470.58 88888.00 2023-12-10 07:09:44.000 344 22477.23 153.90 41470.63 88888.00 2023-12-10 07:09:45.000 344 22477.28 153.91 41470.69 47555.25 2023-12-10 07:09:46.000 344 22477.26 153.93 41470.72 88888.00 2023-12-10 07:09:47.000 344 22477.23 153.95 41470.72 88888.00 2023-12-10 07:09:48.000 344 22477.25 153.94 41470.68 88888.00 2023-12-10 07:09:49.000 344 22477.29 153.88 41470.59 88888.00 2023-12-10 07:09:50.000 344 22477.33 153.88 41470.52 47555.30 2023-12-10 07:09:51.000 344 22477.39 153.90 41470.62 88888.00 2023-12-10 07:09:52.000 344 22477.43 153.88 41470.73 88888.00 2023-12-10 07:09:53.000 344 22477.39 153.90 41470.63 88888.00 2023-12-10 07:09:54.000 344 22477.34 153.96 41470.47 88888.00 2023-12-10 07:09:55.000 344 22477.37 153.99 41470.51 47555.29 2023-12-10 07:09:56.000 344 22477.43 153.99 41470.63 88888.00 2023-12-10 07:09:57.000 344 22477.40 153.96 41470.61 88888.00 2023-12-10 07:09:58.000 344 22477.35 153.92 41470.54 88888.00 2023-12-10 07:09:59.000 344 22477.36 153.94 41470.57 88888.00 2023-12-10 07:10:00.000 344 22477.40 153.99 41470.62 47555.28 2023-12-10 07:10:01.000 344 22477.43 154.01 41470.67 88888.00 2023-12-10 07:10:02.000 344 22477.46 154.00 41470.68 88888.00 2023-12-10 07:10:03.000 344 22477.45 154.00 41470.68 88888.00 2023-12-10 07:10:04.000 344 22477.43 154.02 41470.64 88888.00 2023-12-10 07:10:05.000 344 22477.42 154.01 41470.56 47555.31 2023-12-10 07:10:06.000 344 22477.36 153.96 41470.50 88888.00 2023-12-10 07:10:07.000 344 22477.29 153.93 41470.49 88888.00 2023-12-10 07:10:08.000 344 22477.29 153.97 41470.47 88888.00 2023-12-10 07:10:09.000 344 22477.35 154.05 41470.52 88888.00 2023-12-10 07:10:10.000 344 22477.41 154.09 41470.61 47555.28 2023-12-10 07:10:11.000 344 22477.39 154.06 41470.59 88888.00 2023-12-10 07:10:12.000 344 22477.34 154.01 41470.48 88888.00 2023-12-10 07:10:13.000 344 22477.32 154.03 41470.43 88888.00 2023-12-10 07:10:14.000 344 22477.31 154.07 41470.44 88888.00 2023-12-10 07:10:15.000 344 22477.30 154.08 41470.43 47555.24 2023-12-10 07:10:16.000 344 22477.32 154.10 41470.41 88888.00 2023-12-10 07:10:17.000 344 22477.36 154.11 41470.45 88888.00 2023-12-10 07:10:18.000 344 22477.37 154.09 41470.44 88888.00 2023-12-10 07:10:19.000 344 22477.37 154.11 41470.43 88888.00 2023-12-10 07:10:20.000 344 22477.37 154.12 41470.45 47555.27 2023-12-10 07:10:21.000 344 22477.38 154.14 41470.49 88888.00 2023-12-10 07:10:22.000 344 22477.43 154.15 41470.51 88888.00 2023-12-10 07:10:23.000 344 22477.43 154.11 41470.44 88888.00 2023-12-10 07:10:24.000 344 22477.36 154.05 41470.38 88888.00 2023-12-10 07:10:25.000 344 22477.33 154.07 41470.48 47555.34 2023-12-10 07:10:26.000 344 22477.36 154.10 41470.60 88888.00 2023-12-10 07:10:27.000 344 22477.41 154.10 41470.59 88888.00 2023-12-10 07:10:28.000 344 22477.45 154.09 41470.53 88888.00 2023-12-10 07:10:29.000 344 22477.48 154.10 41470.53 88888.00 2023-12-10 07:10:30.000 344 22477.48 154.06 41470.52 47555.34 2023-12-10 07:10:31.000 344 22477.50 153.98 41470.48 88888.00 2023-12-10 07:10:32.000 344 22477.53 153.95 41470.51 88888.00 2023-12-10 07:10:33.000 344 22477.56 153.95 41470.59 88888.00 2023-12-10 07:10:34.000 344 22477.61 153.97 41470.61 88888.00 2023-12-10 07:10:35.000 344 22477.66 154.03 41470.64 47555.37 2023-12-10 07:10:36.000 344 22477.70 154.07 41470.67 88888.00 2023-12-10 07:10:37.000 344 22477.73 154.06 41470.68 88888.00 2023-12-10 07:10:38.000 344 22477.73 154.00 41470.62 88888.00 2023-12-10 07:10:39.000 344 22477.73 153.95 41470.55 88888.00 2023-12-10 07:10:40.000 344 22477.72 153.96 41470.58 47555.38 2023-12-10 07:10:41.000 344 22477.72 154.00 41470.66 88888.00 2023-12-10 07:10:42.000 344 22477.74 154.03 41470.68 88888.00 2023-12-10 07:10:43.000 344 22477.74 154.13 41470.64 88888.00 2023-12-10 07:10:44.000 344 22477.68 154.25 41470.59 88888.00 2023-12-10 07:10:45.000 344 22477.63 154.28 41470.53 47555.36 2023-12-10 07:10:46.000 344 22477.60 154.28 41470.48 88888.00 2023-12-10 07:10:47.000 344 22477.56 154.30 41470.45 88888.00 2023-12-10 07:10:48.000 344 22477.52 154.35 41470.46 88888.00 2023-12-10 07:10:49.000 344 22477.53 154.38 41470.48 88888.00 2023-12-10 07:10:50.000 344 22477.54 154.31 41470.46 47555.33 2023-12-10 07:10:51.000 344 22477.51 154.23 41470.47 88888.00 2023-12-10 07:10:52.000 344 22477.47 154.26 41470.49 88888.00 2023-12-10 07:10:53.000 344 22477.48 154.35 41470.48 88888.00 2023-12-10 07:10:54.000 344 22477.52 154.42 41470.44 88888.00 2023-12-10 07:10:55.000 344 22477.51 154.37 41470.40 47555.34 2023-12-10 07:10:56.000 344 22477.47 154.23 41470.43 88888.00 2023-12-10 07:10:57.000 344 22477.47 154.17 41470.49 88888.00 2023-12-10 07:10:58.000 344 22477.52 154.23 41470.54 88888.00 2023-12-10 07:10:59.000 344 22477.53 154.35 41470.62 88888.00 2023-12-10 07:11:00.000 344 22477.53 154.41 41470.71 47555.35 2023-12-10 07:11:01.000 344 22477.48 154.37 41470.70 88888.00 2023-12-10 07:11:02.000 344 22477.41 154.34 41470.59 88888.00 2023-12-10 07:11:03.000 344 22477.35 154.36 41470.48 88888.00 2023-12-10 07:11:04.000 344 22477.34 154.37 41470.46 88888.00 2023-12-10 07:11:05.000 344 22477.37 154.36 41470.45 47555.36 2023-12-10 07:11:06.000 344 22477.41 154.32 41470.47 88888.00 2023-12-10 07:11:07.000 344 22477.44 154.28 41470.50 88888.00 2023-12-10 07:11:08.000 344 22477.47 154.29 41470.48 88888.00 2023-12-10 07:11:09.000 344 22477.53 154.34 41470.44 88888.00 2023-12-10 07:11:10.000 344 22477.57 154.36 41470.46 47555.40 2023-12-10 07:11:11.000 344 22477.57 154.33 41470.52 88888.00 2023-12-10 07:11:12.000 344 22477.58 154.26 41470.53 88888.00 2023-12-10 07:11:13.000 344 22477.60 154.22 41470.49 88888.00 2023-12-10 07:11:14.000 344 22477.63 154.28 41470.55 88888.00 2023-12-10 07:11:15.000 344 22477.63 154.32 41470.65 47555.40 2023-12-10 07:11:16.000 344 22477.63 154.30 41470.68 88888.00 2023-12-10 07:11:17.000 344 22477.64 154.28 41470.66 88888.00 2023-12-10 07:11:18.000 344 22477.64 154.31 41470.66 88888.00 2023-12-10 07:11:19.000 344 22477.65 154.36 41470.66 88888.00 2023-12-10 07:11:20.000 344 22477.66 154.37 41470.61 47555.39 2023-12-10 07:11:21.000 344 22477.64 154.32 41470.54 88888.00 2023-12-10 07:11:22.000 344 22477.61 154.31 41470.50 88888.00 2023-12-10 07:11:23.000 344 22477.59 154.33 41470.52 88888.00 2023-12-10 07:11:24.000 344 22477.61 154.38 41470.59 88888.00 2023-12-10 07:11:25.000 344 22477.62 154.44 41470.64 47555.38 2023-12-10 07:11:26.000 344 22477.61 154.45 41470.68 88888.00 2023-12-10 07:11:27.000 344 22477.60 154.43 41470.76 88888.00 2023-12-10 07:11:28.000 344 22477.60 154.44 41470.83 88888.00 2023-12-10 07:11:29.000 344 22477.57 154.45 41470.81 88888.00 2023-12-10 07:11:30.000 344 22477.51 154.38 41470.79 47555.36 2023-12-10 07:11:31.000 344 22477.50 154.32 41470.85 88888.00 2023-12-10 07:11:32.000 344 22477.53 154.35 41470.93 88888.00 2023-12-10 07:11:33.000 344 22477.54 154.40 41470.90 88888.00 2023-12-10 07:11:34.000 344 22477.51 154.40 41470.75 88888.00 2023-12-10 07:11:35.000 344 22477.48 154.39 41470.60 47555.34 2023-12-10 07:11:36.000 344 22477.48 154.40 41470.56 88888.00 2023-12-10 07:11:37.000 344 22477.48 154.40 41470.59 88888.00 2023-12-10 07:11:38.000 344 22477.45 154.39 41470.62 88888.00 2023-12-10 07:11:39.000 344 22477.46 154.36 41470.70 88888.00 2023-12-10 07:11:40.000 344 22477.49 154.31 41470.75 47555.29 2023-12-10 07:11:41.000 344 22477.50 154.28 41470.73 88888.00 2023-12-10 07:11:42.000 344 22477.52 154.34 41470.73 88888.00 2023-12-10 07:11:43.000 344 22477.55 154.41 41470.76 88888.00 2023-12-10 07:11:44.000 344 22477.55 154.43 41470.77 88888.00 2023-12-10 07:11:45.000 344 22477.48 154.40 41470.72 47555.35 2023-12-10 07:11:46.000 344 22477.42 154.34 41470.66 88888.00 2023-12-10 07:11:47.000 344 22477.38 154.29 41470.61 88888.00 2023-12-10 07:11:48.000 344 22477.35 154.29 41470.58 88888.00 2023-12-10 07:11:49.000 344 22477.38 154.35 41470.62 88888.00 2023-12-10 07:11:50.000 344 22477.44 154.45 41470.74 47555.35 2023-12-10 07:11:51.000 344 22477.46 154.49 41470.86 88888.00 2023-12-10 07:11:52.000 344 22477.45 154.49 41470.90 88888.00 2023-12-10 07:11:53.000 344 22477.43 154.47 41470.90 88888.00 2023-12-10 07:11:54.000 344 22477.37 154.44 41470.83 88888.00 2023-12-10 07:11:55.000 344 22477.31 154.41 41470.75 47555.30 2023-12-10 07:11:56.000 344 22477.30 154.43 41470.74 88888.00 2023-12-10 07:11:57.000 344 22477.32 154.44 41470.79 88888.00 2023-12-10 07:11:58.000 344 22477.34 154.45 41470.85 88888.00 2023-12-10 07:11:59.000 344 22477.35 154.49 41470.88 88888.00 2023-12-10 07:12:00.000 344 22477.33 154.52 41470.88 47555.28 2023-12-10 07:12:01.000 344 22477.33 154.49 41470.85 88888.00 2023-12-10 07:12:02.000 344 22477.32 154.43 41470.80 88888.00 2023-12-10 07:12:03.000 344 22477.30 154.41 41470.73 88888.00 2023-12-10 07:12:04.000 344 22477.27 154.43 41470.64 88888.00 2023-12-10 07:12:05.000 344 22477.26 154.44 41470.61 47555.27 2023-12-10 07:12:06.000 344 22477.25 154.42 41470.66 88888.00 2023-12-10 07:12:07.000 344 22477.25 154.43 41470.73 88888.00 2023-12-10 07:12:08.000 344 22477.26 154.44 41470.70 88888.00 2023-12-10 07:12:09.000 344 22477.31 154.51 41470.68 88888.00 2023-12-10 07:12:10.000 344 22477.37 154.59 41470.71 47555.28 2023-12-10 07:12:11.000 344 22477.36 154.57 41470.70 88888.00 2023-12-10 07:12:12.000 344 22477.30 154.55 41470.68 88888.00 2023-12-10 07:12:13.000 344 22477.23 154.53 41470.66 88888.00 2023-12-10 07:12:14.000 344 22477.22 154.47 41470.66 88888.00 2023-12-10 07:12:15.000 344 22477.24 154.43 41470.64 47555.28 2023-12-10 07:12:16.000 344 22477.27 154.45 41470.59 88888.00 2023-12-10 07:12:17.000 344 22477.31 154.50 41470.57 88888.00 2023-12-10 07:12:18.000 344 22477.31 154.50 41470.56 88888.00 2023-12-10 07:12:19.000 344 22477.28 154.44 41470.50 88888.00 2023-12-10 07:12:20.000 344 22477.28 154.40 41470.51 47555.32 2023-12-10 07:12:21.000 344 22477.30 154.41 41470.61 88888.00 2023-12-10 07:12:22.000 344 22477.30 154.45 41470.71 88888.00 2023-12-10 07:12:23.000 344 22477.30 154.46 41470.71 88888.00 2023-12-10 07:12:24.000 344 22477.29 154.45 41470.64 88888.00 2023-12-10 07:12:25.000 344 22477.28 154.46 41470.61 47555.31 2023-12-10 07:12:26.000 344 22477.28 154.48 41470.62 88888.00 2023-12-10 07:12:27.000 344 22477.28 154.49 41470.54 88888.00 2023-12-10 07:12:28.000 344 22477.24 154.48 41470.44 88888.00 2023-12-10 07:12:29.000 344 22477.18 154.48 41470.46 88888.00 2023-12-10 07:12:30.000 344 22477.15 154.49 41470.49 47555.30 2023-12-10 07:12:31.000 344 22477.15 154.51 41470.48 88888.00 2023-12-10 07:12:32.000 344 22477.15 154.56 41470.52 88888.00 2023-12-10 07:12:33.000 344 22477.15 154.58 41470.59 88888.00 2023-12-10 07:12:34.000 344 22477.14 154.60 41470.58 88888.00 2023-12-10 07:12:35.000 344 22477.13 154.60 41470.48 47555.31 2023-12-10 07:12:36.000 344 22477.10 154.58 41470.39 88888.00 2023-12-10 07:12:37.000 344 22477.09 154.59 41470.40 88888.00 2023-12-10 07:12:38.000 344 22477.12 154.61 41470.45 88888.00 2023-12-10 07:12:39.000 344 22477.12 154.60 41470.48 88888.00 2023-12-10 07:12:40.000 344 22477.12 154.60 41470.57 47555.27 2023-12-10 07:12:41.000 344 22477.16 154.61 41470.72 88888.00 2023-12-10 07:12:42.000 344 22477.18 154.64 41470.78 88888.00 2023-12-10 07:12:43.000 344 22477.15 154.68 41470.69 88888.00 2023-12-10 07:12:44.000 344 22477.11 154.66 41470.61 88888.00 2023-12-10 07:12:45.000 344 22477.11 154.65 41470.64 47555.26 2023-12-10 07:12:46.000 344 22477.14 154.66 41470.71 88888.00 2023-12-10 07:12:47.000 344 22477.17 154.67 41470.81 88888.00 2023-12-10 07:12:48.000 344 22477.16 154.69 41470.84 88888.00 2023-12-10 07:12:49.000 344 22477.15 154.72 41470.79 88888.00 2023-12-10 07:12:50.000 344 22477.16 154.76 41470.74 47555.21 2023-12-10 07:12:51.000 344 22477.18 154.78 41470.73 88888.00 2023-12-10 07:12:52.000 344 22477.17 154.72 41470.66 88888.00 2023-12-10 07:12:53.000 344 22477.15 154.65 41470.60 88888.00 2023-12-10 07:12:54.000 344 22477.16 154.67 41470.62 88888.00 2023-12-10 07:12:55.000 344 22477.16 154.70 41470.70 47555.22 2023-12-10 07:12:56.000 344 22477.12 154.66 41470.73 88888.00 2023-12-10 07:12:57.000 344 22477.06 154.58 41470.70 88888.00 2023-12-10 07:12:58.000 344 22477.06 154.58 41470.66 88888.00 2023-12-10 07:12:59.000 344 22477.12 154.68 41470.66 88888.00 2023-12-10 07:13:00.000 344 22477.18 154.73 41470.63 47555.19 2023-12-10 07:13:01.000 344 22477.19 154.68 41470.61 88888.00 2023-12-10 07:13:02.000 344 22477.17 154.63 41470.64 88888.00 2023-12-10 07:13:03.000 344 22477.12 154.65 41470.62 88888.00 2023-12-10 07:13:04.000 344 22477.09 154.72 41470.59 88888.00 2023-12-10 07:13:05.000 344 22477.12 154.79 41470.67 47555.17 2023-12-10 07:13:06.000 344 22477.17 154.80 41470.74 88888.00 2023-12-10 07:13:07.000 344 22477.19 154.78 41470.75 88888.00 2023-12-10 07:13:08.000 344 22477.19 154.79 41470.73 88888.00 2023-12-10 07:13:09.000 344 22477.18 154.75 41470.66 88888.00 2023-12-10 07:13:10.000 344 22477.19 154.71 41470.57 47555.20 2023-12-10 07:13:11.000 344 22477.19 154.71 41470.53 88888.00 2023-12-10 07:13:12.000 344 22477.17 154.74 41470.57 88888.00 2023-12-10 07:13:13.000 344 22477.17 154.78 41470.71 88888.00 2023-12-10 07:13:14.000 344 22477.17 154.77 41470.82 88888.00 2023-12-10 07:13:15.000 344 22477.20 154.76 41470.84 47555.20 2023-12-10 07:13:16.000 344 22477.22 154.75 41470.79 88888.00 2023-12-10 07:13:17.000 344 22477.16 154.74 41470.65 88888.00 2023-12-10 07:13:18.000 344 22477.15 154.75 41470.53 88888.00 2023-12-10 07:13:19.000 344 22477.22 154.78 41470.54 88888.00 2023-12-10 07:13:20.000 344 22477.24 154.76 41470.57 47555.20 2023-12-10 07:13:21.000 344 22477.20 154.72 41470.52 88888.00 2023-12-10 07:13:22.000 344 22477.18 154.73 41470.45 88888.00 2023-12-10 07:13:23.000 344 22477.21 154.78 41470.47 88888.00 2023-12-10 07:13:24.000 344 22477.23 154.81 41470.51 88888.00 2023-12-10 07:13:25.000 344 22477.19 154.80 41470.51 47555.22 2023-12-10 07:13:26.000 344 22477.11 154.75 41470.51 88888.00 2023-12-10 07:13:27.000 344 22477.08 154.72 41470.56 88888.00 2023-12-10 07:13:28.000 344 22477.09 154.70 41470.59 88888.00 2023-12-10 07:13:29.000 344 22477.14 154.68 41470.57 88888.00 2023-12-10 07:13:30.000 344 22477.20 154.72 41470.58 47555.24 2023-12-10 07:13:31.000 344 22477.25 154.81 41470.57 88888.00 2023-12-10 07:13:32.000 344 22477.26 154.85 41470.57 88888.00 2023-12-10 07:13:33.000 344 22477.23 154.85 41470.60 88888.00 2023-12-10 07:13:34.000 344 22477.17 154.85 41470.55 88888.00 2023-12-10 07:13:35.000 344 22477.12 154.85 41470.51 47555.24 2023-12-10 07:13:36.000 344 22477.17 154.79 41470.60 88888.00 2023-12-10 07:13:37.000 344 22477.24 154.74 41470.72 88888.00 2023-12-10 07:13:38.000 344 22477.28 154.76 41470.76 88888.00 2023-12-10 07:13:39.000 344 22477.31 154.81 41470.70 88888.00 2023-12-10 07:13:40.000 344 22477.31 154.84 41470.66 47555.22 2023-12-10 07:13:41.000 344 22477.24 154.83 41470.62 88888.00 2023-12-10 07:13:42.000 344 22477.16 154.78 41470.59 88888.00 2023-12-10 07:13:43.000 344 22477.15 154.80 41470.57 88888.00 2023-12-10 07:13:44.000 344 22477.20 154.85 41470.60 88888.00 2023-12-10 07:13:45.000 344 22477.26 154.84 41470.64 47555.21 2023-12-10 07:13:46.000 344 22477.29 154.79 41470.65 88888.00 2023-12-10 07:13:47.000 344 22477.28 154.74 41470.62 88888.00 2023-12-10 07:13:48.000 344 22477.25 154.72 41470.61 88888.00 2023-12-10 07:13:49.000 344 22477.26 154.80 41470.66 88888.00 2023-12-10 07:13:50.000 344 22477.28 154.90 41470.67 47555.19 2023-12-10 07:13:51.000 344 22477.26 154.87 41470.60 88888.00 2023-12-10 07:13:52.000 344 22477.21 154.80 41470.55 88888.00 2023-12-10 07:13:53.000 344 22477.19 154.79 41470.62 88888.00 2023-12-10 07:13:54.000 344 22477.23 154.82 41470.77 88888.00 2023-12-10 07:13:55.000 344 22477.28 154.86 41470.83 47555.23 2023-12-10 07:13:56.000 344 22477.27 154.83 41470.76 88888.00 2023-12-10 07:13:57.000 344 22477.21 154.81 41470.66 88888.00 2023-12-10 07:13:58.000 344 22477.13 154.82 41470.60 88888.00 2023-12-10 07:13:59.000 344 22477.08 154.81 41470.54 88888.00 2023-12-10 07:14:00.000 344 22477.12 154.76 41470.53 47555.19 2023-12-10 07:14:01.000 344 22477.16 154.71 41470.53 88888.00 2023-12-10 07:14:02.000 344 22477.16 154.73 41470.54 88888.00 2023-12-10 07:14:03.000 344 22477.15 154.83 41470.54 88888.00 2023-12-10 07:14:04.000 344 22477.14 154.90 41470.52 88888.00 2023-12-10 07:14:05.000 344 22477.18 154.93 41470.54 47555.20 2023-12-10 07:14:06.000 344 22477.21 155.01 41470.64 88888.00 2023-12-10 07:14:07.000 344 22477.20 155.07 41470.69 88888.00 2023-12-10 07:14:08.000 344 22477.19 155.04 41470.65 88888.00 2023-12-10 07:14:09.000 344 22477.17 154.97 41470.56 88888.00 2023-12-10 07:14:10.000 344 22477.18 154.96 41470.55 47555.17 2023-12-10 07:14:11.000 344 22477.23 154.98 41470.64 88888.00 2023-12-10 07:14:12.000 344 22477.26 154.97 41470.65 88888.00 2023-12-10 07:14:13.000 344 22477.24 154.96 41470.55 88888.00 2023-12-10 07:14:14.000 344 22477.21 154.96 41470.51 88888.00 2023-12-10 07:14:15.000 344 22477.18 154.94 41470.53 47555.19 2023-12-10 07:14:16.000 344 22477.19 154.92 41470.55 88888.00 2023-12-10 07:14:17.000 344 22477.23 154.91 41470.62 88888.00 2023-12-10 07:14:18.000 344 22477.27 154.89 41470.68 88888.00 2023-12-10 07:14:19.000 344 22477.28 154.86 41470.70 88888.00 2023-12-10 07:14:20.000 344 22477.30 154.84 41470.75 47555.21 2023-12-10 07:14:21.000 344 22477.33 154.84 41470.78 88888.00 2023-12-10 07:14:22.000 344 22477.39 154.88 41470.78 88888.00 2023-12-10 07:14:23.000 344 22477.44 154.91 41470.72 88888.00 2023-12-10 07:14:24.000 344 22477.47 154.88 41470.64 88888.00 2023-12-10 07:14:25.000 344 22477.47 154.87 41470.66 47555.22 2023-12-10 07:14:26.000 344 22477.42 154.87 41470.69 88888.00 2023-12-10 07:14:27.000 344 22477.35 154.87 41470.64 88888.00 2023-12-10 07:14:28.000 344 22477.35 154.92 41470.59 88888.00 2023-12-10 07:14:29.000 344 22477.40 154.95 41470.54 88888.00 2023-12-10 07:14:30.000 344 22477.48 154.93 41470.54 47555.28 2023-12-10 07:14:31.000 344 22477.47 154.92 41470.54 88888.00 2023-12-10 07:14:32.000 344 22477.39 154.88 41470.50 88888.00 2023-12-10 07:14:33.000 344 22477.35 154.84 41470.54 88888.00 2023-12-10 07:14:34.000 344 22477.36 154.84 41470.56 88888.00 2023-12-10 07:14:35.000 344 22477.37 154.83 41470.53 47555.25 2023-12-10 07:14:36.000 344 22477.37 154.81 41470.55 88888.00 2023-12-10 07:14:37.000 344 22477.38 154.80 41470.57 88888.00 2023-12-10 07:14:38.000 344 22477.40 154.82 41470.55 88888.00 2023-12-10 07:14:39.000 344 22477.42 154.84 41470.55 88888.00 2023-12-10 07:14:40.000 344 22477.39 154.82 41470.54 47555.22 2023-12-10 07:14:41.000 344 22477.32 154.82 41470.50 88888.00 2023-12-10 07:14:42.000 344 22477.28 154.82 41470.45 88888.00 2023-12-10 07:14:43.000 344 22477.31 154.78 41470.45 88888.00 2023-12-10 07:14:44.000 344 22477.35 154.81 41470.54 88888.00 2023-12-10 07:14:45.000 344 22477.35 154.88 41470.59 47555.24 2023-12-10 07:14:46.000 344 22477.29 154.91 41470.52 88888.00 2023-12-10 07:14:47.000 344 22477.25 154.92 41470.43 88888.00 2023-12-10 07:14:48.000 344 22477.26 154.91 41470.38 88888.00 2023-12-10 07:14:49.000 344 22477.26 154.87 41470.40 88888.00 2023-12-10 07:14:50.000 344 22477.25 154.88 41470.47 47555.23 2023-12-10 07:14:51.000 344 22477.23 154.87 41470.49 88888.00 2023-12-10 07:14:52.000 344 22477.24 154.81 41470.46 88888.00 2023-12-10 07:14:53.000 344 22477.28 154.78 41470.46 88888.00 2023-12-10 07:14:54.000 344 22477.32 154.82 41470.53 88888.00 2023-12-10 07:14:55.000 344 22477.36 154.93 41470.61 47555.20 2023-12-10 07:14:56.000 344 22477.34 155.03 41470.59 88888.00 2023-12-10 07:14:57.000 344 22477.25 155.05 41470.52 88888.00 2023-12-10 07:14:58.000 344 22477.18 155.02 41470.48 88888.00 2023-12-10 07:14:59.000 344 22477.16 154.98 41470.44 88888.00 2023-12-10 07:15:00.000 344 22477.15 154.98 41470.41 47555.18 2023-12-10 07:15:01.000 344 22477.15 155.02 41470.37 88888.00 2023-12-10 07:15:02.000 344 22477.15 155.05 41470.32 88888.00 2023-12-10 07:15:03.000 344 22477.18 155.05 41470.36 88888.00 2023-12-10 07:15:04.000 344 22477.15 155.07 41470.43 88888.00 2023-12-10 07:15:05.000 344 22477.09 155.09 41470.43 47555.14 2023-12-10 07:15:06.000 344 22477.08 155.11 41470.41 88888.00 2023-12-10 07:15:07.000 344 22477.08 155.12 41470.41 88888.00 2023-12-10 07:15:08.000 344 22477.03 155.11 41470.43 88888.00 2023-12-10 07:15:09.000 344 22476.99 155.09 41470.43 88888.00 2023-12-10 07:15:10.000 344 22477.02 155.03 41470.44 47555.14 2023-12-10 07:15:11.000 344 22477.10 154.99 41470.51 88888.00 2023-12-10 07:15:12.000 344 22477.19 155.06 41470.61 88888.00 2023-12-10 07:15:13.000 344 22477.26 155.15 41470.63 88888.00 2023-12-10 07:15:14.000 344 22477.22 155.16 41470.54 88888.00 2023-12-10 07:15:15.000 344 22477.12 155.11 41470.45 47555.18 2023-12-10 07:15:16.000 344 22477.06 155.05 41470.43 88888.00 2023-12-10 07:15:17.000 344 22477.09 155.03 41470.45 88888.00 2023-12-10 07:15:18.000 344 22477.16 155.05 41470.51 88888.00 2023-12-10 07:15:19.000 344 22477.21 155.05 41470.55 88888.00 2023-12-10 07:15:20.000 344 22477.20 155.04 41470.57 47555.17 2023-12-10 07:15:21.000 344 22477.19 155.06 41470.59 88888.00 2023-12-10 07:15:22.000 344 22477.22 155.06 41470.52 88888.00 2023-12-10 07:15:23.000 344 22477.26 155.04 41470.41 88888.00 2023-12-10 07:15:24.000 344 22477.27 155.05 41470.37 88888.00 2023-12-10 07:15:25.000 344 22477.26 155.07 41470.40 47555.20 2023-12-10 07:15:26.000 344 22477.26 155.04 41470.39 88888.00 2023-12-10 07:15:27.000 344 22477.25 154.96 41470.32 88888.00 2023-12-10 07:15:28.000 344 22477.23 154.94 41470.32 88888.00 2023-12-10 07:15:29.000 344 22477.25 155.03 41470.41 88888.00 2023-12-10 07:15:30.000 344 22477.26 155.14 41470.46 47555.18 2023-12-10 07:15:31.000 344 22477.23 155.16 41470.47 88888.00 2023-12-10 07:15:32.000 344 22477.19 155.12 41470.50 88888.00 2023-12-10 07:15:33.000 344 22477.18 155.12 41470.59 88888.00 2023-12-10 07:15:34.000 344 22477.22 155.14 41470.61 88888.00 2023-12-10 07:15:35.000 344 22477.27 155.14 41470.55 47555.19 2023-12-10 07:15:36.000 344 22477.28 155.11 41470.51 88888.00 2023-12-10 07:15:37.000 344 22477.32 155.09 41470.54 88888.00 2023-12-10 07:15:38.000 344 22477.35 155.14 41470.63 88888.00 2023-12-10 07:15:39.000 344 22477.30 155.22 41470.68 88888.00 2023-12-10 07:15:40.000 344 22477.22 155.24 41470.67 47555.20 2023-12-10 07:15:41.000 344 22477.17 155.21 41470.64 88888.00 2023-12-10 07:15:42.000 344 22477.16 155.16 41470.65 88888.00 2023-12-10 07:15:43.000 344 22477.15 155.11 41470.63 88888.00 2023-12-10 07:15:44.000 344 22477.16 155.12 41470.55 88888.00 2023-12-10 07:15:45.000 344 22477.23 155.22 41470.54 47555.20 2023-12-10 07:15:46.000 344 22477.33 155.27 41470.59 88888.00 2023-12-10 07:15:47.000 344 22477.35 155.22 41470.57 88888.00 2023-12-10 07:15:48.000 344 22477.35 155.18 41470.59 88888.00 2023-12-10 07:15:49.000 344 22477.38 155.17 41470.67 88888.00 2023-12-10 07:15:50.000 344 22477.40 155.16 41470.65 47555.20 2023-12-10 07:15:51.000 344 22477.40 155.17 41470.59 88888.00 2023-12-10 07:15:52.000 344 22477.41 155.15 41470.61 88888.00 2023-12-10 07:15:53.000 344 22477.38 155.10 41470.68 88888.00 2023-12-10 07:15:54.000 344 22477.31 155.08 41470.67 88888.00 2023-12-10 07:15:55.000 344 22477.25 155.08 41470.56 47555.25 2023-12-10 07:15:56.000 344 22477.27 155.08 41470.48 88888.00 2023-12-10 07:15:57.000 344 22477.31 155.09 41470.43 88888.00 2023-12-10 07:15:58.000 344 22477.34 155.12 41470.41 88888.00 2023-12-10 07:15:59.000 344 22477.39 155.16 41470.55 88888.00 2023-12-10 07:16:00.000 344 22477.42 155.18 41470.67 47555.29 2023-12-10 07:16:01.000 344 22477.42 155.20 41470.61 88888.00 2023-12-10 07:16:02.000 344 22477.45 155.27 41470.54 88888.00 2023-12-10 07:16:03.000 344 22477.51 155.31 41470.56 88888.00 2023-12-10 07:16:04.000 344 22477.52 155.29 41470.53 88888.00 2023-12-10 07:16:05.000 344 22477.48 155.23 41470.45 47555.28 2023-12-10 07:16:06.000 344 22477.47 155.16 41470.48 88888.00 2023-12-10 07:16:07.000 344 22477.48 155.13 41470.57 88888.00 2023-12-10 07:16:08.000 344 22477.47 155.17 41470.61 88888.00 2023-12-10 07:16:09.000 344 22477.44 155.18 41470.56 88888.00 2023-12-10 07:16:10.000 344 22477.44 155.16 41470.52 47555.29 2023-12-10 07:16:11.000 344 22477.43 155.16 41470.48 88888.00 2023-12-10 07:16:12.000 344 22477.37 155.13 41470.44 88888.00 2023-12-10 07:16:13.000 344 22477.31 155.10 41470.42 88888.00 2023-12-10 07:16:14.000 344 22477.30 155.07 41470.38 88888.00 2023-12-10 07:16:15.000 344 22477.30 155.05 41470.31 47555.24 2023-12-10 07:16:16.000 344 22477.31 155.04 41470.31 88888.00 2023-12-10 07:16:17.000 344 22477.34 155.04 41470.41 88888.00 2023-12-10 07:16:18.000 344 22477.39 155.12 41470.56 88888.00 2023-12-10 07:16:19.000 344 22477.41 155.21 41470.65 88888.00 2023-12-10 07:16:20.000 344 22477.38 155.18 41470.65 47555.22 2023-12-10 07:16:21.000 344 22477.34 155.15 41470.66 88888.00 2023-12-10 07:16:22.000 344 22477.31 155.14 41470.62 88888.00 2023-12-10 07:16:23.000 344 22477.28 155.10 41470.53 88888.00 2023-12-10 07:16:24.000 344 22477.27 155.07 41470.51 88888.00 2023-12-10 07:16:25.000 344 22477.28 155.08 41470.52 47555.26 2023-12-10 07:16:26.000 344 22477.31 155.12 41470.50 88888.00 2023-12-10 07:16:27.000 344 22477.40 155.18 41470.51 88888.00 2023-12-10 07:16:28.000 344 22477.47 155.21 41470.56 88888.00 2023-12-10 07:16:29.000 344 22477.48 155.17 41470.63 88888.00 2023-12-10 07:16:30.000 344 22477.45 155.08 41470.66 47555.27 2023-12-10 07:16:31.000 344 22477.43 155.00 41470.60 88888.00 2023-12-10 07:16:32.000 344 22477.46 154.98 41470.51 88888.00 2023-12-10 07:16:33.000 344 22477.50 155.00 41470.46 88888.00 2023-12-10 07:16:34.000 344 22477.53 155.05 41470.45 88888.00 2023-12-10 07:16:35.000 344 22477.59 155.12 41470.52 47555.31 2023-12-10 07:16:36.000 344 22477.67 155.14 41470.57 88888.00 2023-12-10 07:16:37.000 344 22477.72 155.14 41470.58 88888.00 2023-12-10 07:16:38.000 344 22477.72 155.16 41470.59 88888.00 2023-12-10 07:16:39.000 344 22477.66 155.12 41470.56 88888.00 2023-12-10 07:16:40.000 344 22477.64 155.04 41470.57 47555.34 2023-12-10 07:16:41.000 344 22477.68 155.00 41470.66 88888.00 2023-12-10 07:16:42.000 344 22477.71 155.00 41470.72 88888.00 2023-12-10 07:16:43.000 344 22477.69 155.05 41470.77 88888.00 2023-12-10 07:16:44.000 344 22477.68 155.09 41470.82 88888.00 2023-12-10 07:16:45.000 344 22477.67 155.07 41470.80 47555.29 2023-12-10 07:16:46.000 344 22477.68 155.05 41470.76 88888.00 2023-12-10 07:16:47.000 344 22477.72 155.05 41470.74 88888.00 2023-12-10 07:16:48.000 344 22477.69 155.05 41470.72 88888.00 2023-12-10 07:16:49.000 344 22477.62 155.07 41470.71 88888.00 2023-12-10 07:16:50.000 344 22477.54 155.12 41470.69 47555.30 2023-12-10 07:16:51.000 344 22477.50 155.18 41470.75 88888.00 2023-12-10 07:16:52.000 344 22477.50 155.24 41470.89 88888.00 2023-12-10 07:16:53.000 344 22477.48 155.31 41470.98 88888.00 2023-12-10 07:16:54.000 344 22477.46 155.31 41470.98 88888.00 2023-12-10 07:16:55.000 344 22477.44 155.20 41470.87 47555.29 2023-12-10 07:16:56.000 344 22477.42 155.12 41470.77 88888.00 2023-12-10 07:16:57.000 344 22477.40 155.14 41470.78 88888.00 2023-12-10 07:16:58.000 344 22477.39 155.16 41470.82 88888.00 2023-12-10 07:16:59.000 344 22477.40 155.15 41470.82 88888.00 2023-12-10 07:17:00.000 344 22477.45 155.16 41470.85 47555.28 2023-12-10 07:17:01.000 344 22477.48 155.17 41470.91 88888.00 2023-12-10 07:17:02.000 344 22477.49 155.16 41470.92 88888.00 2023-12-10 07:17:03.000 344 22477.52 155.14 41470.92 88888.00 2023-12-10 07:17:04.000 344 22477.53 155.12 41470.91 88888.00 2023-12-10 07:17:05.000 344 22477.48 155.06 41470.83 47555.31 2023-12-10 07:17:06.000 344 22477.46 155.00 41470.73 88888.00 2023-12-10 07:17:07.000 344 22477.51 155.02 41470.72 88888.00 2023-12-10 07:17:08.000 344 22477.57 155.13 41470.86 88888.00 2023-12-10 07:17:09.000 344 22477.59 155.22 41470.92 88888.00 2023-12-10 07:17:10.000 344 22477.56 155.20 41470.76 47555.31 2023-12-10 07:17:11.000 344 22477.54 155.14 41470.57 88888.00 2023-12-10 07:17:12.000 344 22477.54 155.06 41470.50 88888.00 2023-12-10 07:17:13.000 344 22477.53 154.98 41470.53 88888.00 2023-12-10 07:17:14.000 344 22477.54 154.96 41470.61 88888.00 2023-12-10 07:17:15.000 344 22477.62 155.02 41470.69 47555.33 2023-12-10 07:17:16.000 344 22477.71 155.10 41470.78 88888.00 2023-12-10 07:17:17.000 344 22477.73 155.13 41470.87 88888.00 2023-12-10 07:17:18.000 344 22477.69 155.14 41470.91 88888.00 2023-12-10 07:17:19.000 344 22477.68 155.15 41470.89 88888.00 2023-12-10 07:17:20.000 344 22477.72 155.15 41470.87 47555.34 2023-12-10 07:17:21.000 344 22477.77 155.08 41470.83 88888.00 2023-12-10 07:17:22.000 344 22477.79 155.01 41470.79 88888.00 2023-12-10 07:17:23.000 344 22477.77 155.04 41470.70 88888.00 2023-12-10 07:17:24.000 344 22477.77 155.13 41470.67 88888.00 2023-12-10 07:17:25.000 344 22477.81 155.20 41470.79 47555.33 2023-12-10 07:17:26.000 344 22477.81 155.17 41470.89 88888.00 2023-12-10 07:17:27.000 344 22477.72 155.13 41470.89 88888.00 2023-12-10 07:17:28.000 344 22477.63 155.16 41470.84 88888.00 2023-12-10 07:17:29.000 344 22477.58 155.13 41470.79 88888.00 2023-12-10 07:17:30.000 344 22477.56 155.08 41470.75 47555.30 2023-12-10 07:17:31.000 344 22477.57 155.09 41470.76 88888.00 2023-12-10 07:17:32.000 344 22477.61 155.15 41470.80 88888.00 2023-12-10 07:17:33.000 344 22477.67 155.23 41470.80 88888.00 2023-12-10 07:17:34.000 344 22477.67 155.23 41470.75 88888.00 2023-12-10 07:17:35.000 344 22477.62 155.17 41470.75 47555.27 2023-12-10 07:17:36.000 344 22477.60 155.19 41470.85 88888.00 2023-12-10 07:17:37.000 344 22477.66 155.29 41470.95 88888.00 2023-12-10 07:17:38.000 344 22477.65 155.28 41470.93 88888.00 2023-12-10 07:17:39.000 344 22477.59 155.21 41470.81 88888.00 2023-12-10 07:17:40.000 344 22477.57 155.18 41470.73 47555.23 2023-12-10 07:17:41.000 344 22477.60 155.22 41470.79 88888.00 2023-12-10 07:17:42.000 344 22477.62 155.25 41470.86 88888.00 2023-12-10 07:17:43.000 344 22477.58 155.23 41470.77 88888.00 2023-12-10 07:17:44.000 344 22477.53 155.21 41470.64 88888.00 2023-12-10 07:17:45.000 344 22477.50 155.17 41470.59 47555.22 2023-12-10 07:17:46.000 344 22477.42 155.07 41470.54 88888.00 2023-12-10 07:17:47.000 344 22477.31 154.99 41470.48 88888.00 2023-12-10 07:17:48.000 344 22477.33 155.00 41470.46 88888.00 2023-12-10 07:17:49.000 344 22477.45 155.06 41470.60 88888.00 2023-12-10 07:17:50.000 344 22477.53 155.10 41470.79 47555.25 2023-12-10 07:17:51.000 344 22477.53 155.10 41470.89 88888.00 2023-12-10 07:17:52.000 344 22477.53 155.13 41470.93 88888.00 2023-12-10 07:17:53.000 344 22477.52 155.20 41470.94 88888.00 2023-12-10 07:17:54.000 344 22477.51 155.19 41470.91 88888.00 2023-12-10 07:17:55.000 344 22477.51 155.09 41470.85 47555.26 2023-12-10 07:17:56.000 344 22477.50 155.01 41470.79 88888.00 2023-12-10 07:17:57.000 344 22477.48 154.99 41470.73 88888.00 2023-12-10 07:17:58.000 344 22477.50 155.05 41470.80 88888.00 2023-12-10 07:17:59.000 344 22477.57 155.11 41470.90 88888.00 2023-12-10 07:18:00.000 344 22477.64 155.12 41470.91 47555.28 2023-12-10 07:18:01.000 344 22477.66 155.08 41470.85 88888.00 2023-12-10 07:18:02.000 344 22477.65 155.00 41470.78 88888.00 2023-12-10 07:18:03.000 344 22477.62 154.94 41470.74 88888.00 2023-12-10 07:18:04.000 344 22477.63 154.92 41470.73 88888.00 2023-12-10 07:18:05.000 344 22477.67 154.88 41470.70 47555.29 2023-12-10 07:18:06.000 344 22477.69 154.89 41470.71 88888.00 2023-12-10 07:18:07.000 344 22477.69 154.95 41470.75 88888.00 2023-12-10 07:18:08.000 344 22477.69 154.96 41470.71 88888.00 2023-12-10 07:18:09.000 344 22477.75 154.94 41470.74 88888.00 2023-12-10 07:18:10.000 344 22477.77 154.97 41470.86 47555.34 2023-12-10 07:18:11.000 344 22477.72 154.95 41470.84 88888.00 2023-12-10 07:18:12.000 344 22477.69 154.86 41470.74 88888.00 2023-12-10 07:18:13.000 344 22477.71 154.78 41470.74 88888.00 2023-12-10 07:18:14.000 344 22477.71 154.78 41470.77 88888.00 2023-12-10 07:18:15.000 344 22477.69 154.86 41470.77 47555.29 2023-12-10 07:18:16.000 344 22477.69 154.94 41470.81 88888.00 2023-12-10 07:18:17.000 344 22477.69 154.95 41470.86 88888.00 2023-12-10 07:18:18.000 344 22477.67 154.94 41470.86 88888.00 2023-12-10 07:18:19.000 344 22477.68 154.94 41470.83 88888.00 2023-12-10 07:18:20.000 344 22477.70 154.92 41470.84 47555.29 2023-12-10 07:18:21.000 344 22477.71 154.92 41470.88 88888.00 2023-12-10 07:18:22.000 344 22477.69 154.96 41470.93 88888.00 2023-12-10 07:18:23.000 344 22477.72 155.01 41470.96 88888.00 2023-12-10 07:18:24.000 344 22477.76 155.02 41470.94 88888.00 2023-12-10 07:18:25.000 344 22477.77 155.02 41470.89 47555.28 2023-12-10 07:18:26.000 344 22477.75 155.03 41470.86 88888.00 2023-12-10 07:18:27.000 344 22477.70 155.00 41470.82 88888.00 2023-12-10 07:18:28.000 344 22477.65 154.90 41470.80 88888.00 2023-12-10 07:18:29.000 344 22477.65 154.85 41470.86 88888.00 2023-12-10 07:18:30.000 344 22477.66 154.91 41470.89 47555.28 2023-12-10 07:18:31.000 344 22477.65 154.98 41470.88 88888.00 2023-12-10 07:18:32.000 344 22477.65 155.03 41470.90 88888.00 2023-12-10 07:18:33.000 344 22477.66 155.06 41470.95 88888.00 2023-12-10 07:18:34.000 344 22477.69 155.05 41470.98 88888.00 2023-12-10 07:18:35.000 344 22477.75 155.04 41470.99 47555.31 2023-12-10 07:18:36.000 344 22477.75 155.00 41470.94 88888.00 2023-12-10 07:18:37.000 344 22477.72 154.94 41470.86 88888.00 2023-12-10 07:18:38.000 344 22477.69 154.92 41470.82 88888.00 2023-12-10 07:18:39.000 344 22477.70 154.96 41470.89 88888.00 2023-12-10 07:18:40.000 344 22477.74 155.00 41470.95 47555.35 2023-12-10 07:18:41.000 344 22477.79 155.00 41470.89 88888.00 2023-12-10 07:18:42.000 344 22477.85 155.00 41470.84 88888.00 2023-12-10 07:18:43.000 344 22477.87 154.96 41470.80 88888.00 2023-12-10 07:18:44.000 344 22477.82 154.86 41470.73 88888.00 2023-12-10 07:18:45.000 344 22477.76 154.80 41470.71 47555.38 2023-12-10 07:18:46.000 344 22477.77 154.79 41470.72 88888.00 2023-12-10 07:18:47.000 344 22477.81 154.79 41470.71 88888.00 2023-12-10 07:18:48.000 344 22477.86 154.77 41470.73 88888.00 2023-12-10 07:18:49.000 344 22477.92 154.79 41470.77 88888.00 2023-12-10 07:18:50.000 344 22477.93 154.88 41470.80 47555.38 2023-12-10 07:18:51.000 344 22477.89 154.94 41470.80 88888.00 2023-12-10 07:18:52.000 344 22477.84 154.91 41470.70 88888.00 2023-12-10 07:18:53.000 344 22477.81 154.88 41470.60 88888.00 2023-12-10 07:18:54.000 344 22477.84 154.88 41470.55 88888.00 2023-12-10 07:18:55.000 344 22477.91 154.85 41470.56 47555.42 2023-12-10 07:18:56.000 344 22477.97 154.86 41470.66 88888.00 2023-12-10 07:18:57.000 344 22477.94 154.90 41470.82 88888.00 2023-12-10 07:18:58.000 344 22477.88 154.90 41470.82 88888.00 2023-12-10 07:18:59.000 344 22477.84 154.87 41470.68 88888.00 2023-12-10 07:19:00.000 344 22477.86 154.90 41470.59 47555.43 2023-12-10 07:19:01.000 344 22477.88 154.93 41470.58 88888.00 2023-12-10 07:19:02.000 344 22477.85 154.90 41470.60 88888.00 2023-12-10 07:19:03.000 344 22477.85 154.89 41470.66 88888.00 2023-12-10 07:19:04.000 344 22477.90 154.90 41470.68 88888.00 2023-12-10 07:19:05.000 344 22477.92 154.91 41470.65 47555.45 2023-12-10 07:19:06.000 344 22477.90 154.92 41470.67 88888.00 2023-12-10 07:19:07.000 344 22477.91 154.94 41470.76 88888.00 2023-12-10 07:19:08.000 344 22477.92 154.95 41470.78 88888.00 2023-12-10 07:19:09.000 344 22477.84 154.91 41470.65 88888.00 2023-12-10 07:19:10.000 344 22477.76 154.83 41470.54 47555.45 2023-12-10 07:19:11.000 344 22477.80 154.77 41470.57 88888.00 2023-12-10 07:19:12.000 344 22477.87 154.80 41470.63 88888.00 2023-12-10 07:19:13.000 344 22477.90 154.92 41470.68 88888.00 2023-12-10 07:19:14.000 344 22477.91 155.05 41470.75 88888.00 2023-12-10 07:19:15.000 344 22477.92 155.06 41470.79 47555.44 2023-12-10 07:19:16.000 344 22477.89 154.98 41470.79 88888.00 2023-12-10 07:19:17.000 344 22477.85 154.88 41470.72 88888.00 2023-12-10 07:19:18.000 344 22477.84 154.85 41470.71 88888.00 2023-12-10 07:19:19.000 344 22477.82 154.90 41470.78 88888.00 2023-12-10 07:19:20.000 344 22477.82 154.97 41470.83 47555.44 2023-12-10 07:19:21.000 344 22477.86 154.99 41470.82 88888.00 2023-12-10 07:19:22.000 344 22477.88 155.01 41470.80 88888.00 2023-12-10 07:19:23.000 344 22477.86 155.06 41470.81 88888.00 2023-12-10 07:19:24.000 344 22477.85 155.07 41470.77 88888.00 2023-12-10 07:19:25.000 344 22477.85 155.01 41470.64 47555.41 2023-12-10 07:19:26.000 344 22477.84 154.98 41470.58 88888.00 2023-12-10 07:19:27.000 344 22477.83 155.00 41470.63 88888.00 2023-12-10 07:19:28.000 344 22477.82 155.00 41470.65 88888.00 2023-12-10 07:19:29.000 344 22477.82 154.99 41470.62 88888.00 2023-12-10 07:19:30.000 344 22477.82 154.96 41470.63 47555.43 2023-12-10 07:19:31.000 344 22477.83 154.96 41470.64 88888.00 2023-12-10 07:19:32.000 344 22477.85 155.00 41470.66 88888.00 2023-12-10 07:19:33.000 344 22477.87 155.03 41470.66 88888.00 2023-12-10 07:19:34.000 344 22477.86 154.99 41470.65 88888.00 2023-12-10 07:19:35.000 344 22477.85 154.92 41470.62 47555.40 2023-12-10 07:19:36.000 344 22477.85 154.89 41470.56 88888.00 2023-12-10 07:19:37.000 344 22477.84 154.89 41470.56 88888.00 2023-12-10 07:19:38.000 344 22477.82 154.93 41470.66 88888.00 2023-12-10 07:19:39.000 344 22477.82 154.97 41470.73 88888.00 2023-12-10 07:19:40.000 344 22477.87 155.00 41470.73 47555.39 2023-12-10 07:19:41.000 344 22477.91 155.01 41470.70 88888.00 2023-12-10 07:19:42.000 344 22477.87 154.96 41470.67 88888.00 2023-12-10 07:19:43.000 344 22477.78 154.85 41470.64 88888.00 2023-12-10 07:19:44.000 344 22477.70 154.78 41470.60 88888.00 2023-12-10 07:19:45.000 344 22477.69 154.79 41470.59 47555.37 2023-12-10 07:19:46.000 344 22477.76 154.86 41470.65 88888.00 2023-12-10 07:19:47.000 344 22477.80 154.93 41470.72 88888.00 2023-12-10 07:19:48.000 344 22477.79 154.97 41470.71 88888.00 2023-12-10 07:19:49.000 344 22477.76 154.98 41470.65 88888.00 2023-12-10 07:19:50.000 344 22477.69 154.94 41470.54 47555.36 2023-12-10 07:19:51.000 344 22477.62 154.89 41470.41 88888.00 2023-12-10 07:19:52.000 344 22477.65 154.89 41470.42 88888.00 2023-12-10 07:19:53.000 344 22477.76 154.95 41470.52 88888.00 2023-12-10 07:19:54.000 344 22477.79 154.98 41470.56 88888.00 2023-12-10 07:19:55.000 344 22477.76 154.96 41470.58 47555.38 2023-12-10 07:19:56.000 344 22477.76 154.94 41470.69 88888.00 2023-12-10 07:19:57.000 344 22477.74 154.95 41470.77 88888.00 2023-12-10 07:19:58.000 344 22477.69 154.95 41470.71 88888.00 2023-12-10 07:19:59.000 344 22477.65 154.92 41470.62 88888.00 2023-12-10 07:20:00.000 344 22477.62 154.89 41470.59 47555.38 2023-12-10 07:20:01.000 344 22477.65 154.88 41470.61 88888.00 2023-12-10 07:20:02.000 344 22477.72 154.91 41470.66 88888.00 2023-12-10 07:20:03.000 344 22477.78 155.03 41470.76 88888.00 2023-12-10 07:20:04.000 344 22477.82 155.08 41470.78 88888.00 2023-12-10 07:20:05.000 344 22477.85 155.04 41470.77 47555.39 2023-12-10 07:20:06.000 344 22477.87 154.99 41470.81 88888.00 2023-12-10 07:20:07.000 344 22477.87 154.94 41470.72 88888.00 2023-12-10 07:20:08.000 344 22477.85 154.85 41470.56 88888.00 2023-12-10 07:20:09.000 344 22477.85 154.82 41470.52 88888.00 2023-12-10 07:20:10.000 344 22477.84 154.82 41470.54 47555.41 2023-12-10 07:20:11.000 344 22477.84 154.85 41470.57 88888.00 2023-12-10 07:20:12.000 344 22477.87 154.89 41470.64 88888.00 2023-12-10 07:20:13.000 344 22477.92 154.88 41470.71 88888.00 2023-12-10 07:20:14.000 344 22477.93 154.85 41470.72 88888.00 2023-12-10 07:20:15.000 344 22477.87 154.86 41470.72 47555.42 2023-12-10 07:20:16.000 344 22477.79 154.86 41470.68 88888.00 2023-12-10 07:20:17.000 344 22477.80 154.83 41470.61 88888.00 2023-12-10 07:20:18.000 344 22477.88 154.81 41470.60 88888.00 2023-12-10 07:20:19.000 344 22477.92 154.84 41470.67 88888.00 2023-12-10 07:20:20.000 344 22477.91 154.89 41470.69 47555.42 2023-12-10 07:20:21.000 344 22477.91 154.87 41470.61 88888.00 2023-12-10 07:20:22.000 344 22477.92 154.78 41470.56 88888.00 2023-12-10 07:20:23.000 344 22477.94 154.75 41470.61 88888.00 2023-12-10 07:20:24.000 344 22477.96 154.76 41470.68 88888.00 2023-12-10 07:20:25.000 344 22477.96 154.79 41470.70 47555.46 2023-12-10 07:20:26.000 344 22477.96 154.83 41470.73 88888.00 2023-12-10 07:20:27.000 344 22477.95 154.87 41470.77 88888.00 2023-12-10 07:20:28.000 344 22477.95 154.91 41470.76 88888.00 2023-12-10 07:20:29.000 344 22477.95 154.96 41470.78 88888.00 2023-12-10 07:20:30.000 344 22477.95 154.94 41470.82 47555.45 2023-12-10 07:20:31.000 344 22477.95 154.89 41470.84 88888.00 2023-12-10 07:20:32.000 344 22477.95 154.85 41470.82 88888.00 2023-12-10 07:20:33.000 344 22477.93 154.81 41470.74 88888.00 2023-12-10 07:20:34.000 344 22477.90 154.78 41470.62 88888.00 2023-12-10 07:20:35.000 344 22477.88 154.75 41470.56 47555.44 2023-12-10 07:20:36.000 344 22477.84 154.77 41470.59 88888.00 2023-12-10 07:20:37.000 344 22477.81 154.82 41470.57 88888.00 2023-12-10 07:20:38.000 344 22477.84 154.84 41470.53 88888.00 2023-12-10 07:20:39.000 344 22477.87 154.77 41470.54 88888.00 2023-12-10 07:20:40.000 344 22477.84 154.70 41470.52 47555.46 2023-12-10 07:20:41.000 344 22477.78 154.69 41470.50 88888.00 2023-12-10 07:20:42.000 344 22477.77 154.72 41470.58 88888.00 2023-12-10 07:20:43.000 344 22477.83 154.80 41470.70 88888.00 2023-12-10 07:20:44.000 344 22477.91 154.85 41470.73 88888.00 2023-12-10 07:20:45.000 344 22477.91 154.83 41470.70 47555.45 2023-12-10 07:20:46.000 344 22477.85 154.77 41470.68 88888.00 2023-12-10 07:20:47.000 344 22477.82 154.73 41470.68 88888.00 2023-12-10 07:20:48.000 344 22477.84 154.73 41470.69 88888.00 2023-12-10 07:20:49.000 344 22477.87 154.71 41470.68 88888.00 2023-12-10 07:20:50.000 344 22477.87 154.67 41470.66 47555.44 2023-12-10 07:20:51.000 344 22477.89 154.66 41470.67 88888.00 2023-12-10 07:20:52.000 344 22477.87 154.68 41470.64 88888.00 2023-12-10 07:20:53.000 344 22477.85 154.71 41470.59 88888.00 2023-12-10 07:20:54.000 344 22477.87 154.70 41470.55 88888.00 2023-12-10 07:20:55.000 344 22477.88 154.65 41470.45 47555.44 2023-12-10 07:20:56.000 344 22477.88 154.59 41470.31 88888.00 2023-12-10 07:20:57.000 344 22477.87 154.56 41470.25 88888.00 2023-12-10 07:20:58.000 344 22477.89 154.59 41470.36 88888.00 2023-12-10 07:20:59.000 344 22477.94 154.62 41470.53 88888.00 2023-12-10 07:21:00.000 344 22477.98 154.59 41470.59 47555.47 2023-12-10 07:21:01.000 344 22477.96 154.51 41470.57 88888.00 2023-12-10 07:21:02.000 344 22477.92 154.51 41470.59 88888.00 2023-12-10 07:21:03.000 344 22477.94 154.57 41470.63 88888.00 2023-12-10 07:21:04.000 344 22477.98 154.59 41470.66 88888.00 2023-12-10 07:21:05.000 344 22478.00 154.56 41470.64 47555.48 2023-12-10 07:21:06.000 344 22478.02 154.53 41470.58 88888.00 2023-12-10 07:21:07.000 344 22478.03 154.48 41470.51 88888.00 2023-12-10 07:21:08.000 344 22478.03 154.44 41470.51 88888.00 2023-12-10 07:21:09.000 344 22477.97 154.43 41470.52 88888.00 2023-12-10 07:21:10.000 344 22477.89 154.38 41470.48 47555.51 2023-12-10 07:21:11.000 344 22477.88 154.35 41470.47 88888.00 2023-12-10 07:21:12.000 344 22477.96 154.38 41470.55 88888.00 2023-12-10 07:21:13.000 344 22478.00 154.42 41470.64 88888.00 2023-12-10 07:21:14.000 344 22477.98 154.39 41470.65 88888.00 2023-12-10 07:21:15.000 344 22477.98 154.35 41470.60 47555.54 2023-12-10 07:21:16.000 344 22478.01 154.36 41470.62 88888.00 2023-12-10 07:21:17.000 344 22478.00 154.34 41470.64 88888.00 2023-12-10 07:21:18.000 344 22477.97 154.30 41470.59 88888.00 2023-12-10 07:21:19.000 344 22478.00 154.33 41470.53 88888.00 2023-12-10 07:21:20.000 344 22478.02 154.37 41470.52 47555.52 2023-12-10 07:21:21.000 344 22477.98 154.39 41470.57 88888.00 2023-12-10 07:21:22.000 344 22477.92 154.44 41470.66 88888.00 2023-12-10 07:21:23.000 344 22477.87 154.45 41470.66 88888.00 2023-12-10 07:21:24.000 344 22477.84 154.41 41470.57 88888.00 2023-12-10 07:21:25.000 344 22477.84 154.37 41470.51 47555.53 2023-12-10 07:21:26.000 344 22477.83 154.32 41470.53 88888.00 2023-12-10 07:21:27.000 344 22477.81 154.32 41470.63 88888.00 2023-12-10 07:21:28.000 344 22477.84 154.39 41470.73 88888.00 2023-12-10 07:21:29.000 344 22477.92 154.44 41470.73 88888.00 2023-12-10 07:21:30.000 344 22477.95 154.43 41470.63 47555.50 2023-12-10 07:21:31.000 344 22477.90 154.39 41470.62 88888.00 2023-12-10 07:21:32.000 344 22477.83 154.38 41470.69 88888.00 2023-12-10 07:21:33.000 344 22477.80 154.39 41470.69 88888.00 2023-12-10 07:21:34.000 344 22477.77 154.42 41470.68 88888.00 2023-12-10 07:21:35.000 344 22477.79 154.48 41470.69 47555.48 2023-12-10 07:21:36.000 344 22477.85 154.50 41470.68 88888.00 2023-12-10 07:21:37.000 344 22477.87 154.47 41470.60 88888.00 2023-12-10 07:21:38.000 344 22477.86 154.45 41470.57 88888.00 2023-12-10 07:21:39.000 344 22477.84 154.44 41470.59 88888.00 2023-12-10 07:21:40.000 344 22477.84 154.43 41470.57 47555.43 2023-12-10 07:21:41.000 344 22477.86 154.40 41470.50 88888.00 2023-12-10 07:21:42.000 344 22477.87 154.37 41470.43 88888.00 2023-12-10 07:21:43.000 344 22477.89 154.42 41470.46 88888.00 2023-12-10 07:21:44.000 344 22477.89 154.47 41470.49 88888.00 2023-12-10 07:21:45.000 344 22477.85 154.45 41470.43 47555.41 2023-12-10 07:21:46.000 344 22477.83 154.47 41470.41 88888.00 2023-12-10 07:21:47.000 344 22477.86 154.55 41470.50 88888.00 2023-12-10 07:21:48.000 344 22477.90 154.59 41470.59 88888.00 2023-12-10 07:21:49.000 344 22477.91 154.53 41470.65 88888.00 2023-12-10 07:21:50.000 344 22477.88 154.42 41470.62 47555.42 2023-12-10 07:21:51.000 344 22477.86 154.38 41470.56 88888.00 2023-12-10 07:21:52.000 344 22477.86 154.44 41470.51 88888.00 2023-12-10 07:21:53.000 344 22477.86 154.49 41470.44 88888.00 2023-12-10 07:21:54.000 344 22477.88 154.50 41470.38 88888.00 2023-12-10 07:21:55.000 344 22477.89 154.47 41470.35 47555.43 2023-12-10 07:21:56.000 344 22477.87 154.42 41470.32 88888.00 2023-12-10 07:21:57.000 344 22477.85 154.35 41470.31 88888.00 2023-12-10 07:21:58.000 344 22477.90 154.34 41470.34 88888.00 2023-12-10 07:21:59.000 344 22477.95 154.39 41470.39 88888.00 2023-12-10 07:22:00.000 344 22477.97 154.42 41470.44 47555.43 2023-12-10 07:22:01.000 344 22477.97 154.38 41470.44 88888.00 2023-12-10 07:22:02.000 344 22477.99 154.37 41470.41 88888.00 2023-12-10 07:22:03.000 344 22478.03 154.41 41470.43 88888.00 2023-12-10 07:22:04.000 344 22478.03 154.41 41470.46 88888.00 2023-12-10 07:22:05.000 344 22478.00 154.39 41470.46 47555.39 2023-12-10 07:22:06.000 344 22477.97 154.42 41470.44 88888.00 2023-12-10 07:22:07.000 344 22477.95 154.44 41470.44 88888.00 2023-12-10 07:22:08.000 344 22478.00 154.45 41470.47 88888.00 2023-12-10 07:22:09.000 344 22478.06 154.52 41470.51 88888.00 2023-12-10 07:22:10.000 344 22478.04 154.54 41470.49 47555.41 2023-12-10 07:22:11.000 344 22477.97 154.53 41470.46 88888.00 2023-12-10 07:22:12.000 344 22477.92 154.52 41470.44 88888.00 2023-12-10 07:22:13.000 344 22477.88 154.52 41470.38 88888.00 2023-12-10 07:22:14.000 344 22477.88 154.52 41470.35 88888.00 2023-12-10 07:22:15.000 344 22477.88 154.51 41470.39 47555.37 2023-12-10 07:22:16.000 344 22477.87 154.53 41470.47 88888.00 2023-12-10 07:22:17.000 344 22477.86 154.60 41470.56 88888.00 2023-12-10 07:22:18.000 344 22477.86 154.60 41470.61 88888.00 2023-12-10 07:22:19.000 344 22477.85 154.56 41470.61 88888.00 2023-12-10 07:22:20.000 344 22477.83 154.54 41470.59 47555.38 2023-12-10 07:22:21.000 344 22477.81 154.54 41470.59 88888.00 2023-12-10 07:22:22.000 344 22477.83 154.56 41470.59 88888.00 2023-12-10 07:22:23.000 344 22477.88 154.56 41470.57 88888.00 2023-12-10 07:22:24.000 344 22477.89 154.52 41470.52 88888.00 2023-12-10 07:22:25.000 344 22477.90 154.49 41470.50 47555.42 2023-12-10 07:22:26.000 344 22477.91 154.51 41470.59 88888.00 2023-12-10 07:22:27.000 344 22477.92 154.53 41470.66 88888.00 2023-12-10 07:22:28.000 344 22477.92 154.51 41470.70 88888.00 2023-12-10 07:22:29.000 344 22477.94 154.49 41470.69 88888.00 2023-12-10 07:22:30.000 344 22477.93 154.44 41470.64 47555.42 2023-12-10 07:22:31.000 344 22477.89 154.37 41470.62 88888.00 2023-12-10 07:22:32.000 344 22477.89 154.36 41470.63 88888.00 2023-12-10 07:22:33.000 344 22477.93 154.42 41470.62 88888.00 2023-12-10 07:22:34.000 344 22477.98 154.47 41470.66 88888.00 2023-12-10 07:22:35.000 344 22477.94 154.42 41470.68 47555.45 2023-12-10 07:22:36.000 344 22477.88 154.37 41470.64 88888.00 2023-12-10 07:22:37.000 344 22477.87 154.41 41470.65 88888.00 2023-12-10 07:22:38.000 344 22477.90 154.47 41470.71 88888.00 2023-12-10 07:22:39.000 344 22477.94 154.44 41470.73 88888.00 2023-12-10 07:22:40.000 344 22477.96 154.37 41470.71 47555.46 2023-12-10 07:22:41.000 344 22477.93 154.33 41470.69 88888.00 2023-12-10 07:22:42.000 344 22477.93 154.34 41470.70 88888.00 2023-12-10 07:22:43.000 344 22477.98 154.39 41470.70 88888.00 2023-12-10 07:22:44.000 344 22477.99 154.43 41470.72 88888.00 2023-12-10 07:22:45.000 344 22477.96 154.44 41470.69 47555.52 2023-12-10 07:22:46.000 344 22477.95 154.37 41470.58 88888.00 2023-12-10 07:22:47.000 344 22477.97 154.31 41470.50 88888.00 2023-12-10 07:22:48.000 344 22477.94 154.27 41470.49 88888.00 2023-12-10 07:22:49.000 344 22477.90 154.26 41470.50 88888.00 2023-12-10 07:22:50.000 344 22477.92 154.30 41470.56 47555.48 2023-12-10 07:22:51.000 344 22477.97 154.32 41470.57 88888.00 2023-12-10 07:22:52.000 344 22478.02 154.31 41470.52 88888.00 2023-12-10 07:22:53.000 344 22478.07 154.35 41470.60 88888.00 2023-12-10 07:22:54.000 344 22478.09 154.41 41470.71 88888.00 2023-12-10 07:22:55.000 344 22478.08 154.39 41470.66 47555.48 2023-12-10 07:22:56.000 344 22478.07 154.34 41470.55 88888.00 2023-12-10 07:22:57.000 344 22478.04 154.33 41470.52 88888.00 2023-12-10 07:22:58.000 344 22478.01 154.38 41470.55 88888.00 2023-12-10 07:22:59.000 344 22478.02 154.43 41470.55 88888.00 2023-12-10 07:23:00.000 344 22478.02 154.42 41470.53 47555.46 2023-12-10 07:23:01.000 344 22478.03 154.38 41470.50 88888.00 2023-12-10 07:23:02.000 344 22478.08 154.39 41470.49 88888.00 2023-12-10 07:23:03.000 344 22478.12 154.44 41470.48 88888.00 2023-12-10 07:23:04.000 344 22478.14 154.48 41470.44 88888.00 2023-12-10 07:23:05.000 344 22478.10 154.42 41470.39 47555.45 2023-12-10 07:23:06.000 344 22478.06 154.32 41470.41 88888.00 2023-12-10 07:23:07.000 344 22478.00 154.27 41470.47 88888.00 2023-12-10 07:23:08.000 344 22477.95 154.26 41470.47 88888.00 2023-12-10 07:23:09.000 344 22477.97 154.28 41470.54 88888.00 2023-12-10 07:23:10.000 344 22478.03 154.32 41470.64 47555.47 2023-12-10 07:23:11.000 344 22478.05 154.33 41470.66 88888.00 2023-12-10 07:23:12.000 344 22478.02 154.32 41470.62 88888.00 2023-12-10 07:23:13.000 344 22477.97 154.29 41470.56 88888.00 2023-12-10 07:23:14.000 344 22477.93 154.27 41470.50 88888.00 2023-12-10 07:23:15.000 344 22477.93 154.26 41470.50 47555.45 2023-12-10 07:23:16.000 344 22477.95 154.25 41470.54 88888.00 2023-12-10 07:23:17.000 344 22477.97 154.23 41470.59 88888.00 2023-12-10 07:23:18.000 344 22477.99 154.22 41470.61 88888.00 2023-12-10 07:23:19.000 344 22478.02 154.21 41470.61 88888.00 2023-12-10 07:23:20.000 344 22478.03 154.20 41470.63 47555.45 2023-12-10 07:23:21.000 344 22478.03 154.17 41470.70 88888.00 2023-12-10 07:23:22.000 344 22478.02 154.15 41470.71 88888.00 2023-12-10 07:23:23.000 344 22477.97 154.12 41470.61 88888.00 2023-12-10 07:23:24.000 344 22477.90 154.11 41470.51 88888.00 2023-12-10 07:23:25.000 344 22477.91 154.15 41470.57 47555.46 2023-12-10 07:23:26.000 344 22478.02 154.22 41470.73 88888.00 2023-12-10 07:23:27.000 344 22478.07 154.25 41470.82 88888.00 2023-12-10 07:23:28.000 344 22478.01 154.24 41470.78 88888.00 2023-12-10 07:23:29.000 344 22477.94 154.22 41470.70 88888.00 2023-12-10 07:23:30.000 344 22477.92 154.17 41470.64 47555.46 2023-12-10 07:23:31.000 344 22477.93 154.12 41470.56 88888.00 2023-12-10 07:23:32.000 344 22477.92 154.12 41470.52 88888.00 2023-12-10 07:23:33.000 344 22477.91 154.12 41470.57 88888.00 2023-12-10 07:23:34.000 344 22477.93 154.16 41470.61 88888.00 2023-12-10 07:23:35.000 344 22477.94 154.20 41470.57 47555.47 2023-12-10 07:23:36.000 344 22477.89 154.16 41470.54 88888.00 2023-12-10 07:23:37.000 344 22477.86 154.13 41470.59 88888.00 2023-12-10 07:23:38.000 344 22477.88 154.17 41470.65 88888.00 2023-12-10 07:23:39.000 344 22477.88 154.18 41470.66 88888.00 2023-12-10 07:23:40.000 344 22477.84 154.13 41470.62 47555.47 2023-12-10 07:23:41.000 344 22477.80 154.10 41470.60 88888.00 2023-12-10 07:23:42.000 344 22477.79 154.12 41470.59 88888.00 2023-12-10 07:23:43.000 344 22477.80 154.17 41470.57 88888.00 2023-12-10 07:23:44.000 344 22477.81 154.22 41470.57 88888.00 2023-12-10 07:23:45.000 344 22477.84 154.28 41470.64 47555.47 2023-12-10 07:23:46.000 344 22477.87 154.29 41470.67 88888.00 2023-12-10 07:23:47.000 344 22477.85 154.22 41470.62 88888.00 2023-12-10 07:23:48.000 344 22477.84 154.13 41470.60 88888.00 2023-12-10 07:23:49.000 344 22477.84 154.07 41470.59 88888.00 2023-12-10 07:23:50.000 344 22477.83 154.06 41470.59 47555.50 2023-12-10 07:23:51.000 344 22477.84 154.09 41470.64 88888.00 2023-12-10 07:23:52.000 344 22477.88 154.10 41470.73 88888.00 2023-12-10 07:23:53.000 344 22477.91 154.08 41470.76 88888.00 2023-12-10 07:23:54.000 344 22477.95 154.10 41470.74 88888.00 2023-12-10 07:23:55.000 344 22478.01 154.11 41470.73 47555.54 2023-12-10 07:23:56.000 344 22478.02 154.06 41470.71 88888.00 2023-12-10 07:23:57.000 344 22477.94 153.98 41470.66 88888.00 2023-12-10 07:23:58.000 344 22477.88 153.95 41470.64 88888.00 2023-12-10 07:23:59.000 344 22477.94 153.99 41470.68 88888.00 2023-12-10 07:24:00.000 344 22478.03 154.05 41470.79 47555.57 2023-12-10 07:24:01.000 344 22478.03 154.08 41470.86 88888.00 2023-12-10 07:24:02.000 344 22478.00 154.08 41470.83 88888.00 2023-12-10 07:24:03.000 344 22477.97 154.06 41470.74 88888.00 2023-12-10 07:24:04.000 344 22477.93 154.03 41470.68 88888.00 2023-12-10 07:24:05.000 344 22477.91 153.96 41470.66 47555.53 2023-12-10 07:24:06.000 344 22477.92 153.88 41470.63 88888.00 2023-12-10 07:24:07.000 344 22477.93 153.86 41470.63 88888.00 2023-12-10 07:24:08.000 344 22477.95 153.88 41470.73 88888.00 2023-12-10 07:24:09.000 344 22478.01 153.92 41470.84 88888.00 2023-12-10 07:24:10.000 344 22478.06 153.97 41470.87 47555.53 2023-12-10 07:24:11.000 344 22478.10 154.01 41470.86 88888.00 2023-12-10 07:24:12.000 344 22478.09 153.99 41470.86 88888.00 2023-12-10 07:24:13.000 344 22478.05 153.95 41470.86 88888.00 2023-12-10 07:24:14.000 344 22478.01 153.93 41470.82 88888.00 2023-12-10 07:24:15.000 344 22478.00 153.89 41470.80 47555.50 2023-12-10 07:24:16.000 344 22477.99 153.93 41470.84 88888.00 2023-12-10 07:24:17.000 344 22477.97 154.04 41470.88 88888.00 2023-12-10 07:24:18.000 344 22477.95 154.12 41470.89 88888.00 2023-12-10 07:24:19.000 344 22477.95 154.16 41470.88 88888.00 2023-12-10 07:24:20.000 344 22477.93 154.14 41470.82 47555.48 2023-12-10 07:24:21.000 344 22477.88 154.05 41470.74 88888.00 2023-12-10 07:24:22.000 344 22477.84 153.96 41470.67 88888.00 2023-12-10 07:24:23.000 344 22477.83 153.94 41470.61 88888.00 2023-12-10 07:24:24.000 344 22477.87 153.96 41470.59 88888.00 2023-12-10 07:24:25.000 344 22477.90 153.98 41470.56 47555.44 2023-12-10 07:24:26.000 344 22477.87 154.00 41470.52 88888.00 2023-12-10 07:24:27.000 344 22477.84 154.03 41470.51 88888.00 2023-12-10 07:24:28.000 344 22477.82 154.00 41470.48 88888.00 2023-12-10 07:24:29.000 344 22477.78 153.94 41470.46 88888.00 2023-12-10 07:24:30.000 344 22477.76 153.90 41470.57 47555.43 2023-12-10 07:24:31.000 344 22477.75 153.88 41470.73 88888.00 2023-12-10 07:24:32.000 344 22477.74 153.92 41470.82 88888.00 2023-12-10 07:24:33.000 344 22477.74 153.98 41470.85 88888.00 2023-12-10 07:24:34.000 344 22477.71 153.97 41470.79 88888.00 2023-12-10 07:24:35.000 344 22477.66 153.95 41470.66 47555.44 2023-12-10 07:24:36.000 344 22477.66 153.97 41470.66 88888.00 2023-12-10 07:24:37.000 344 22477.68 153.94 41470.73 88888.00 2023-12-10 07:24:38.000 344 22477.65 153.90 41470.69 88888.00 2023-12-10 07:24:39.000 344 22477.60 153.93 41470.62 88888.00 2023-12-10 07:24:40.000 344 22477.65 153.97 41470.65 47555.43 2023-12-10 07:24:41.000 344 22477.72 153.99 41470.68 88888.00 2023-12-10 07:24:42.000 344 22477.72 154.00 41470.66 88888.00 2023-12-10 07:24:43.000 344 22477.68 154.07 41470.69 88888.00 2023-12-10 07:24:44.000 344 22477.66 154.13 41470.74 88888.00 2023-12-10 07:24:45.000 344 22477.62 154.06 41470.66 47555.41 2023-12-10 07:24:46.000 344 22477.58 153.96 41470.50 88888.00 2023-12-10 07:24:47.000 344 22477.58 153.95 41470.40 88888.00 2023-12-10 07:24:48.000 344 22477.62 154.00 41470.36 88888.00 2023-12-10 07:24:49.000 344 22477.67 154.04 41470.37 88888.00 2023-12-10 07:24:50.000 344 22477.69 154.08 41470.44 47555.39 2023-12-10 07:24:51.000 344 22477.68 154.10 41470.52 88888.00 2023-12-10 07:24:52.000 344 22477.68 154.11 41470.54 88888.00 2023-12-10 07:24:53.000 344 22477.66 154.07 41470.50 88888.00 2023-12-10 07:24:54.000 344 22477.60 153.98 41470.47 88888.00 2023-12-10 07:24:55.000 344 22477.53 153.89 41470.46 47555.37 2023-12-10 07:24:56.000 344 22477.53 153.89 41470.49 88888.00 2023-12-10 07:24:57.000 344 22477.60 154.01 41470.57 88888.00 2023-12-10 07:24:58.000 344 22477.64 154.12 41470.62 88888.00 2023-12-10 07:24:59.000 344 22477.63 154.12 41470.60 88888.00 2023-12-10 07:25:00.000 344 22477.62 154.09 41470.56 47555.37 2023-12-10 07:25:01.000 344 22477.58 154.02 41470.49 88888.00 2023-12-10 07:25:02.000 344 22477.53 153.91 41470.41 88888.00 2023-12-10 07:25:03.000 344 22477.53 153.84 41470.43 88888.00 2023-12-10 07:25:04.000 344 22477.53 153.86 41470.48 88888.00 2023-12-10 07:25:05.000 344 22477.50 153.94 41470.44 47555.34 2023-12-10 07:25:06.000 344 22477.47 154.01 41470.37 88888.00 2023-12-10 07:25:07.000 344 22477.46 154.03 41470.37 88888.00 2023-12-10 07:25:08.000 344 22477.48 154.01 41470.46 88888.00 2023-12-10 07:25:09.000 344 22477.51 154.00 41470.55 88888.00 2023-12-10 07:25:10.000 344 22477.55 153.98 41470.55 47555.35 2023-12-10 07:25:11.000 344 22477.57 153.95 41470.51 88888.00 2023-12-10 07:25:12.000 344 22477.56 153.93 41470.51 88888.00 2023-12-10 07:25:13.000 344 22477.52 153.92 41470.55 88888.00 2023-12-10 07:25:14.000 344 22477.52 153.93 41470.56 88888.00 2023-12-10 07:25:15.000 344 22477.56 153.96 41470.56 47555.36 2023-12-10 07:25:16.000 344 22477.58 153.99 41470.57 88888.00 2023-12-10 07:25:17.000 344 22477.57 153.98 41470.54 88888.00 2023-12-10 07:25:18.000 344 22477.58 153.91 41470.48 88888.00 2023-12-10 07:25:19.000 344 22477.62 153.85 41470.50 88888.00 2023-12-10 07:25:20.000 344 22477.63 153.91 41470.52 47555.35 2023-12-10 07:25:21.000 344 22477.60 154.00 41470.44 88888.00 2023-12-10 07:25:22.000 344 22477.58 154.04 41470.46 88888.00 2023-12-10 07:25:23.000 344 22477.61 154.02 41470.64 88888.00 2023-12-10 07:25:24.000 344 22477.66 154.03 41470.76 88888.00 2023-12-10 07:25:25.000 344 22477.66 154.02 41470.69 47555.30 2023-12-10 07:25:26.000 344 22477.57 153.96 41470.58 88888.00 2023-12-10 07:25:27.000 344 22477.48 153.91 41470.52 88888.00 2023-12-10 07:25:28.000 344 22477.45 153.91 41470.52 88888.00 2023-12-10 07:25:29.000 344 22477.45 153.96 41470.54 88888.00 2023-12-10 07:25:30.000 344 22477.44 153.98 41470.57 47555.25 2023-12-10 07:25:31.000 344 22477.45 154.01 41470.61 88888.00 2023-12-10 07:25:32.000 344 22477.51 154.08 41470.66 88888.00 2023-12-10 07:25:33.000 344 22477.56 154.17 41470.71 88888.00 2023-12-10 07:25:34.000 344 22477.51 154.17 41470.70 88888.00 2023-12-10 07:25:35.000 344 22477.45 154.11 41470.66 47555.30 2023-12-10 07:25:36.000 344 22477.48 154.08 41470.63 88888.00 2023-12-10 07:25:37.000 344 22477.49 154.08 41470.57 88888.00 2023-12-10 07:25:38.000 344 22477.44 154.06 41470.50 88888.00 2023-12-10 07:25:39.000 344 22477.42 154.06 41470.55 88888.00 2023-12-10 07:25:40.000 344 22477.42 154.08 41470.72 47555.28 2023-12-10 07:25:41.000 344 22477.44 154.08 41470.82 88888.00 2023-12-10 07:25:42.000 344 22477.44 154.06 41470.79 88888.00 2023-12-10 07:25:43.000 344 22477.40 154.00 41470.67 88888.00 2023-12-10 07:25:44.000 344 22477.33 153.93 41470.54 88888.00 2023-12-10 07:25:45.000 344 22477.30 153.89 41470.42 47555.30 2023-12-10 07:25:46.000 344 22477.29 153.86 41470.36 88888.00 2023-12-10 07:25:47.000 344 22477.31 153.86 41470.38 88888.00 2023-12-10 07:25:48.000 344 22477.33 153.89 41470.46 88888.00 2023-12-10 07:25:49.000 344 22477.38 153.93 41470.55 88888.00 2023-12-10 07:25:50.000 344 22477.41 153.93 41470.60 47555.28 2023-12-10 07:25:51.000 344 22477.36 153.86 41470.55 88888.00 2023-12-10 07:25:52.000 344 22477.31 153.78 41470.45 88888.00 2023-12-10 07:25:53.000 344 22477.35 153.78 41470.41 88888.00 2023-12-10 07:25:54.000 344 22477.43 153.81 41470.44 88888.00 2023-12-10 07:25:55.000 344 22477.46 153.81 41470.48 47555.28 2023-12-10 07:25:56.000 344 22477.46 153.84 41470.49 88888.00 2023-12-10 07:25:57.000 344 22477.45 153.85 41470.52 88888.00 2023-12-10 07:25:58.000 344 22477.42 153.84 41470.56 88888.00 2023-12-10 07:25:59.000 344 22477.41 153.86 41470.63 88888.00 2023-12-10 07:26:00.000 344 22477.45 153.90 41470.70 47555.28 2023-12-10 07:26:01.000 344 22477.41 153.89 41470.69 88888.00 2023-12-10 07:26:02.000 344 22477.32 153.83 41470.63 88888.00 2023-12-10 07:26:03.000 344 22477.30 153.82 41470.62 88888.00 2023-12-10 07:26:04.000 344 22477.34 153.89 41470.70 88888.00 2023-12-10 07:26:05.000 344 22477.33 153.98 41470.75 47555.26 2023-12-10 07:26:06.000 344 22477.30 154.03 41470.73 88888.00 2023-12-10 07:26:07.000 344 22477.30 154.00 41470.70 88888.00 2023-12-10 07:26:08.000 344 22477.32 153.96 41470.65 88888.00 2023-12-10 07:26:09.000 344 22477.33 153.96 41470.66 88888.00 2023-12-10 07:26:10.000 344 22477.33 153.99 41470.72 47555.26 2023-12-10 07:26:11.000 344 22477.31 153.98 41470.73 88888.00 2023-12-10 07:26:12.000 344 22477.31 153.98 41470.71 88888.00 2023-12-10 07:26:13.000 344 22477.32 154.03 41470.70 88888.00 2023-12-10 07:26:14.000 344 22477.28 154.04 41470.61 88888.00 2023-12-10 07:26:15.000 344 22477.24 154.00 41470.52 47555.23 2023-12-10 07:26:16.000 344 22477.26 153.97 41470.53 88888.00 2023-12-10 07:26:17.000 344 22477.27 153.94 41470.54 88888.00 2023-12-10 07:26:18.000 344 22477.29 153.91 41470.44 88888.00 2023-12-10 07:26:19.000 344 22477.33 153.91 41470.38 88888.00 2023-12-10 07:26:20.000 344 22477.37 153.95 41470.47 47555.26 2023-12-10 07:26:21.000 344 22477.41 153.99 41470.64 88888.00 2023-12-10 07:26:22.000 344 22477.44 154.01 41470.74 88888.00 2023-12-10 07:26:23.000 344 22477.44 154.00 41470.80 88888.00 2023-12-10 07:26:24.000 344 22477.40 153.96 41470.83 88888.00 2023-12-10 07:26:25.000 344 22477.38 153.92 41470.77 47555.25 2023-12-10 07:26:26.000 344 22477.35 153.86 41470.66 88888.00 2023-12-10 07:26:27.000 344 22477.31 153.84 41470.60 88888.00 2023-12-10 07:26:28.000 344 22477.32 153.89 41470.59 88888.00 2023-12-10 07:26:29.000 344 22477.43 153.96 41470.62 88888.00 2023-12-10 07:26:30.000 344 22477.51 154.00 41470.69 47555.27 2023-12-10 07:26:31.000 344 22477.50 153.98 41470.72 88888.00 2023-12-10 07:26:32.000 344 22477.47 153.95 41470.69 88888.00 2023-12-10 07:26:33.000 344 22477.48 153.89 41470.62 88888.00 2023-12-10 07:26:34.000 344 22477.50 153.82 41470.59 88888.00 2023-12-10 07:26:35.000 344 22477.51 153.81 41470.60 47555.30 2023-12-10 07:26:36.000 344 22477.51 153.80 41470.58 88888.00 2023-12-10 07:26:37.000 344 22477.49 153.75 41470.57 88888.00 2023-12-10 07:26:38.000 344 22477.49 153.74 41470.62 88888.00 2023-12-10 07:26:39.000 344 22477.52 153.77 41470.68 88888.00 2023-12-10 07:26:40.000 344 22477.59 153.78 41470.77 47555.29 2023-12-10 07:26:41.000 344 22477.64 153.77 41470.79 88888.00 2023-12-10 07:26:42.000 344 22477.65 153.75 41470.69 88888.00 2023-12-10 07:26:43.000 344 22477.65 153.74 41470.61 88888.00 2023-12-10 07:26:44.000 344 22477.68 153.74 41470.59 88888.00 2023-12-10 07:26:45.000 344 22477.72 153.78 41470.61 47555.33 2023-12-10 07:26:46.000 344 22477.74 153.85 41470.67 88888.00 2023-12-10 07:26:47.000 344 22477.71 153.88 41470.72 88888.00 2023-12-10 07:26:48.000 344 22477.66 153.89 41470.74 88888.00 2023-12-10 07:26:49.000 344 22477.66 153.92 41470.71 88888.00 2023-12-10 07:26:50.000 344 22477.65 153.91 41470.69 47555.33 2023-12-10 07:26:51.000 344 22477.62 153.84 41470.64 88888.00 2023-12-10 07:26:52.000 344 22477.60 153.80 41470.60 88888.00 2023-12-10 07:26:53.000 344 22477.65 153.84 41470.66 88888.00 2023-12-10 07:26:54.000 344 22477.68 153.90 41470.77 88888.00 2023-12-10 07:26:55.000 344 22477.63 153.92 41470.77 47555.36 2023-12-10 07:26:56.000 344 22477.56 153.91 41470.69 88888.00 2023-12-10 07:26:57.000 344 22477.55 153.87 41470.66 88888.00 2023-12-10 07:26:58.000 344 22477.55 153.81 41470.62 88888.00 2023-12-10 07:26:59.000 344 22477.55 153.78 41470.60 88888.00 2023-12-10 07:27:00.000 344 22477.60 153.78 41470.62 47555.30 2023-12-10 07:27:01.000 344 22477.67 153.77 41470.63 88888.00 2023-12-10 07:27:02.000 344 22477.69 153.75 41470.69 88888.00 2023-12-10 07:27:03.000 344 22477.61 153.79 41470.78 88888.00 2023-12-10 07:27:04.000 344 22477.53 153.87 41470.77 88888.00 2023-12-10 07:27:05.000 344 22477.53 153.93 41470.71 47555.30 2023-12-10 07:27:06.000 344 22477.54 153.88 41470.65 88888.00 2023-12-10 07:27:07.000 344 22477.55 153.78 41470.59 88888.00 2023-12-10 07:27:08.000 344 22477.58 153.76 41470.57 88888.00 2023-12-10 07:27:09.000 344 22477.61 153.79 41470.63 88888.00 2023-12-10 07:27:10.000 344 22477.63 153.84 41470.71 47555.29 2023-12-10 07:27:11.000 344 22477.61 153.89 41470.77 88888.00 2023-12-10 07:27:12.000 344 22477.58 153.92 41470.85 88888.00 2023-12-10 07:27:13.000 344 22477.60 153.94 41470.93 88888.00 2023-12-10 07:27:14.000 344 22477.62 153.89 41470.87 88888.00 2023-12-10 07:27:15.000 344 22477.60 153.82 41470.74 47555.33 2023-12-10 07:27:16.000 344 22477.61 153.81 41470.68 88888.00 2023-12-10 07:27:17.000 344 22477.65 153.83 41470.66 88888.00 2023-12-10 07:27:18.000 344 22477.67 153.82 41470.68 88888.00 2023-12-10 07:27:19.000 344 22477.68 153.80 41470.76 88888.00 2023-12-10 07:27:20.000 344 22477.66 153.78 41470.82 47555.36 2023-12-10 07:27:21.000 344 22477.63 153.80 41470.81 88888.00 2023-12-10 07:27:22.000 344 22477.62 153.87 41470.78 88888.00 2023-12-10 07:27:23.000 344 22477.58 153.90 41470.73 88888.00 2023-12-10 07:27:24.000 344 22477.59 153.91 41470.70 88888.00 2023-12-10 07:27:25.000 344 22477.65 153.91 41470.71 47555.35 2023-12-10 07:27:26.000 344 22477.64 153.90 41470.74 88888.00 2023-12-10 07:27:27.000 344 22477.58 153.90 41470.77 88888.00 2023-12-10 07:27:28.000 344 22477.56 153.94 41470.80 88888.00 2023-12-10 07:27:29.000 344 22477.58 153.96 41470.80 88888.00 2023-12-10 07:27:30.000 344 22477.59 153.94 41470.75 47555.36 2023-12-10 07:27:31.000 344 22477.53 153.89 41470.67 88888.00 2023-12-10 07:27:32.000 344 22477.46 153.87 41470.67 88888.00 2023-12-10 07:27:33.000 344 22477.48 153.92 41470.73 88888.00 2023-12-10 07:27:34.000 344 22477.52 153.94 41470.75 88888.00 2023-12-10 07:27:35.000 344 22477.52 153.94 41470.75 47555.33 2023-12-10 07:27:36.000 344 22477.49 153.96 41470.77 88888.00 2023-12-10 07:27:37.000 344 22477.47 153.98 41470.77 88888.00 2023-12-10 07:27:38.000 344 22477.44 154.01 41470.80 88888.00 2023-12-10 07:27:39.000 344 22477.44 154.03 41470.79 88888.00 2023-12-10 07:27:40.000 344 22477.48 153.96 41470.71 47555.35 2023-12-10 07:27:41.000 344 22477.53 153.90 41470.65 88888.00 2023-12-10 07:27:42.000 344 22477.58 153.93 41470.68 88888.00 2023-12-10 07:27:43.000 344 22477.59 154.00 41470.79 88888.00 2023-12-10 07:27:44.000 344 22477.57 154.03 41470.86 88888.00 2023-12-10 07:27:45.000 344 22477.53 153.99 41470.86 47555.35 2023-12-10 07:27:46.000 344 22477.53 153.95 41470.85 88888.00 2023-12-10 07:27:47.000 344 22477.57 153.96 41470.89 88888.00 2023-12-10 07:27:48.000 344 22477.60 154.00 41470.90 88888.00 2023-12-10 07:27:49.000 344 22477.59 153.99 41470.76 88888.00 2023-12-10 07:27:50.000 344 22477.53 153.95 41470.60 47555.33 2023-12-10 07:27:51.000 344 22477.49 153.93 41470.61 88888.00 2023-12-10 07:27:52.000 344 22477.52 153.97 41470.72 88888.00 2023-12-10 07:27:53.000 344 22477.59 154.03 41470.76 88888.00 2023-12-10 07:27:54.000 344 22477.62 154.04 41470.71 88888.00 2023-12-10 07:27:55.000 344 22477.64 154.04 41470.71 47555.38 2023-12-10 07:27:56.000 344 22477.63 154.02 41470.79 88888.00 2023-12-10 07:27:57.000 344 22477.55 153.95 41470.86 88888.00 2023-12-10 07:27:58.000 344 22477.46 153.90 41470.90 88888.00 2023-12-10 07:27:59.000 344 22477.42 153.90 41470.88 88888.00 2023-12-10 07:28:00.000 344 22477.43 153.90 41470.82 47555.36 2023-12-10 07:28:01.000 344 22477.50 153.91 41470.85 88888.00 2023-12-10 07:28:02.000 344 22477.56 153.94 41470.93 88888.00 2023-12-10 07:28:03.000 344 22477.56 153.97 41470.94 88888.00 2023-12-10 07:28:04.000 344 22477.53 154.00 41470.95 88888.00 2023-12-10 07:28:05.000 344 22477.52 154.01 41470.96 47555.33 2023-12-10 07:28:06.000 344 22477.52 153.99 41470.86 88888.00 2023-12-10 07:28:07.000 344 22477.50 153.93 41470.74 88888.00 2023-12-10 07:28:08.000 344 22477.47 153.91 41470.76 88888.00 2023-12-10 07:28:09.000 344 22477.45 153.98 41470.79 88888.00 2023-12-10 07:28:10.000 344 22477.44 154.07 41470.76 47555.35 2023-12-10 07:28:11.000 344 22477.43 154.09 41470.81 88888.00 2023-12-10 07:28:12.000 344 22477.44 154.04 41470.89 88888.00 2023-12-10 07:28:13.000 344 22477.42 153.97 41470.86 88888.00 2023-12-10 07:28:14.000 344 22477.40 153.95 41470.81 88888.00 2023-12-10 07:28:15.000 344 22477.39 153.95 41470.86 47555.30 2023-12-10 07:28:16.000 344 22477.40 153.94 41470.89 88888.00 2023-12-10 07:28:17.000 344 22477.44 153.95 41470.85 88888.00 2023-12-10 07:28:18.000 344 22477.50 153.99 41470.81 88888.00 2023-12-10 07:28:19.000 344 22477.50 153.99 41470.78 88888.00 2023-12-10 07:28:20.000 344 22477.46 153.96 41470.75 47555.30 2023-12-10 07:28:21.000 344 22477.39 153.93 41470.74 88888.00 2023-12-10 07:28:22.000 344 22477.34 153.90 41470.77 88888.00 2023-12-10 07:28:23.000 344 22477.32 153.90 41470.82 88888.00 2023-12-10 07:28:24.000 344 22477.30 153.90 41470.86 88888.00 2023-12-10 07:28:25.000 344 22477.28 153.93 41470.88 47555.27 2023-12-10 07:28:26.000 344 22477.28 153.99 41470.93 88888.00 2023-12-10 07:28:27.000 344 22477.26 153.97 41470.93 88888.00 2023-12-10 07:28:28.000 344 22477.26 153.89 41470.89 88888.00 2023-12-10 07:28:29.000 344 22477.28 153.82 41470.87 88888.00 2023-12-10 07:28:30.000 344 22477.28 153.79 41470.87 47555.26 2023-12-10 07:28:31.000 344 22477.28 153.76 41470.87 88888.00 2023-12-10 07:28:32.000 344 22477.32 153.72 41470.86 88888.00 2023-12-10 07:28:33.000 344 22477.33 153.72 41470.88 88888.00 2023-12-10 07:28:34.000 344 22477.33 153.76 41470.90 88888.00 2023-12-10 07:28:35.000 344 22477.37 153.79 41470.96 47555.32 2023-12-10 07:28:36.000 344 22477.46 153.80 41471.04 88888.00 2023-12-10 07:28:37.000 344 22477.53 153.77 41471.07 88888.00 2023-12-10 07:28:38.000 344 22477.55 153.76 41471.07 88888.00 2023-12-10 07:28:39.000 344 22477.51 153.74 41471.07 88888.00 2023-12-10 07:28:40.000 344 22477.47 153.71 41471.01 47555.31 2023-12-10 07:28:41.000 344 22477.46 153.72 41470.95 88888.00 2023-12-10 07:28:42.000 344 22477.50 153.76 41470.93 88888.00 2023-12-10 07:28:43.000 344 22477.53 153.74 41470.88 88888.00 2023-12-10 07:28:44.000 344 22477.56 153.70 41470.89 88888.00 2023-12-10 07:28:45.000 344 22477.59 153.68 41470.98 47555.36 2023-12-10 07:28:46.000 344 22477.56 153.64 41470.96 88888.00 2023-12-10 07:28:47.000 344 22477.50 153.58 41470.80 88888.00 2023-12-10 07:28:48.000 344 22477.48 153.56 41470.69 88888.00 2023-12-10 07:28:49.000 344 22477.53 153.57 41470.75 88888.00 2023-12-10 07:28:50.000 344 22477.57 153.61 41470.87 47555.40 2023-12-10 07:28:51.000 344 22477.58 153.61 41470.89 88888.00 2023-12-10 07:28:52.000 344 22477.56 153.54 41470.86 88888.00 2023-12-10 07:28:53.000 344 22477.56 153.51 41470.86 88888.00 2023-12-10 07:28:54.000 344 22477.60 153.56 41470.88 88888.00 2023-12-10 07:28:55.000 344 22477.65 153.59 41470.81 47555.42 2023-12-10 07:28:56.000 344 22477.68 153.57 41470.75 88888.00 2023-12-10 07:28:57.000 344 22477.71 153.54 41470.77 88888.00 2023-12-10 07:28:58.000 344 22477.73 153.53 41470.82 88888.00 2023-12-10 07:28:59.000 344 22477.73 153.53 41470.82 88888.00 2023-12-10 07:29:00.000 344 22477.68 153.50 41470.77 47555.43 2023-12-10 07:29:01.000 344 22477.64 153.47 41470.81 88888.00 2023-12-10 07:29:02.000 344 22477.65 153.49 41470.90 88888.00 2023-12-10 07:29:03.000 344 22477.65 153.55 41470.89 88888.00 2023-12-10 07:29:04.000 344 22477.62 153.59 41470.81 88888.00 2023-12-10 07:29:05.000 344 22477.60 153.57 41470.76 47555.40 2023-12-10 07:29:06.000 344 22477.56 153.53 41470.78 88888.00 2023-12-10 07:29:07.000 344 22477.52 153.50 41470.89 88888.00 2023-12-10 07:29:08.000 344 22477.52 153.50 41471.02 88888.00 2023-12-10 07:29:09.000 344 22477.56 153.51 41471.09 88888.00 2023-12-10 07:29:10.000 344 22477.54 153.51 41471.07 47555.38 2023-12-10 07:29:11.000 344 22477.47 153.48 41470.98 88888.00 2023-12-10 07:29:12.000 344 22477.42 153.45 41470.89 88888.00 2023-12-10 07:29:13.000 344 22477.42 153.47 41470.87 88888.00 2023-12-10 07:29:14.000 344 22477.45 153.55 41470.90 88888.00 2023-12-10 07:29:15.000 344 22477.47 153.62 41470.94 47555.33 2023-12-10 07:29:16.000 344 22477.48 153.63 41470.98 88888.00 2023-12-10 07:29:17.000 344 22477.47 153.60 41470.99 88888.00 2023-12-10 07:29:18.000 344 22477.44 153.58 41470.97 88888.00 2023-12-10 07:29:19.000 344 22477.36 153.56 41470.93 88888.00 2023-12-10 07:29:20.000 344 22477.28 153.52 41470.86 47555.35 2023-12-10 07:29:21.000 344 22477.29 153.53 41470.87 88888.00 2023-12-10 07:29:22.000 344 22477.34 153.55 41470.96 88888.00 2023-12-10 07:29:23.000 344 22477.37 153.58 41470.98 88888.00 2023-12-10 07:29:24.000 344 22477.38 153.63 41470.96 88888.00 2023-12-10 07:29:25.000 344 22477.40 153.65 41470.98 47555.34 2023-12-10 07:29:26.000 344 22477.44 153.66 41471.07 88888.00 2023-12-10 07:29:27.000 344 22477.46 153.69 41471.14 88888.00 2023-12-10 07:29:28.000 344 22477.44 153.68 41471.13 88888.00 2023-12-10 07:29:29.000 344 22477.40 153.62 41471.03 88888.00 2023-12-10 07:29:30.000 344 22477.36 153.54 41470.93 47555.32 2023-12-10 07:29:31.000 344 22477.38 153.48 41470.90 88888.00 2023-12-10 07:29:32.000 344 22477.44 153.48 41471.00 88888.00 2023-12-10 07:29:33.000 344 22477.48 153.51 41471.10 88888.00 2023-12-10 07:29:34.000 344 22477.51 153.50 41471.07 88888.00 2023-12-10 07:29:35.000 344 22477.53 153.48 41471.00 47555.32 2023-12-10 07:29:36.000 344 22477.50 153.46 41470.91 88888.00 2023-12-10 07:29:37.000 344 22477.47 153.42 41470.86 88888.00 2023-12-10 07:29:38.000 344 22477.50 153.43 41470.88 88888.00 2023-12-10 07:29:39.000 344 22477.57 153.46 41470.91 88888.00 2023-12-10 07:29:40.000 344 22477.63 153.48 41470.95 47555.31 2023-12-10 07:29:41.000 344 22477.71 153.49 41470.98 88888.00 2023-12-10 07:29:42.000 344 22477.74 153.44 41470.97 88888.00 2023-12-10 07:29:43.000 344 22477.72 153.38 41470.95 88888.00 2023-12-10 07:29:44.000 344 22477.68 153.36 41470.96 88888.00 2023-12-10 07:29:45.000 344 22477.61 153.36 41470.98 47555.35 2023-12-10 07:29:46.000 344 22477.58 153.38 41470.98 88888.00 2023-12-10 07:29:47.000 344 22477.61 153.40 41471.02 88888.00 2023-12-10 07:29:48.000 344 22477.66 153.40 41471.06 88888.00 2023-12-10 07:29:49.000 344 22477.68 153.38 41471.00 88888.00 2023-12-10 07:29:50.000 344 22477.68 153.38 41470.92 47555.37 2023-12-10 07:29:51.000 344 22477.67 153.46 41470.91 88888.00 2023-12-10 07:29:52.000 344 22477.68 153.51 41470.91 88888.00 2023-12-10 07:29:53.000 344 22477.68 153.48 41470.90 88888.00 2023-12-10 07:29:54.000 344 22477.66 153.43 41470.88 88888.00 2023-12-10 07:29:55.000 344 22477.65 153.38 41470.85 47555.40 2023-12-10 07:29:56.000 344 22477.64 153.35 41470.85 88888.00 2023-12-10 07:29:57.000 344 22477.59 153.37 41470.88 88888.00 2023-12-10 07:29:58.000 344 22477.63 153.42 41470.92 88888.00 2023-12-10 07:29:59.000 344 22477.75 153.46 41470.94 88888.00 2023-12-10 07:30:00.000 344 22477.80 153.47 41470.90 47555.40 2023-12-10 07:30:01.000 344 22477.77 153.49 41470.91 88888.00 2023-12-10 07:30:02.000 344 22477.74 153.50 41471.02 88888.00 2023-12-10 07:30:03.000 344 22477.68 153.49 41471.08 88888.00 2023-12-10 07:30:04.000 344 22477.63 153.47 41471.04 88888.00 2023-12-10 07:30:05.000 344 22477.65 153.50 41471.02 47555.41 2023-12-10 07:30:06.000 344 22477.68 153.53 41471.02 88888.00 2023-12-10 07:30:07.000 344 22477.64 153.49 41470.98 88888.00 2023-12-10 07:30:08.000 344 22477.58 153.47 41470.97 88888.00 2023-12-10 07:30:09.000 344 22477.58 153.49 41471.02 88888.00 2023-12-10 07:30:10.000 344 22477.62 153.50 41471.04 47555.39 2023-12-10 07:30:11.000 344 22477.69 153.48 41471.02 88888.00 2023-12-10 07:30:12.000 344 22477.70 153.47 41471.09 88888.00 2023-12-10 07:30:13.000 344 22477.68 153.52 41471.15 88888.00 2023-12-10 07:30:14.000 344 22477.68 153.60 41471.16 88888.00 2023-12-10 07:30:15.000 344 22477.72 153.60 41471.13 47555.38 2023-12-10 07:30:16.000 344 22477.72 153.60 41471.11 88888.00 2023-12-10 07:30:17.000 344 22477.67 153.66 41471.09 88888.00 2023-12-10 07:30:18.000 344 22477.62 153.70 41471.06 88888.00 2023-12-10 07:30:19.000 344 22477.62 153.71 41471.11 88888.00 2023-12-10 07:30:20.000 344 22477.62 153.71 41471.15 47555.36 2023-12-10 07:30:21.000 344 22477.61 153.68 41471.16 88888.00 2023-12-10 07:30:22.000 344 22477.60 153.66 41471.17 88888.00 2023-12-10 07:30:23.000 344 22477.60 153.64 41471.15 88888.00 2023-12-10 07:30:24.000 344 22477.63 153.64 41471.12 88888.00 2023-12-10 07:30:25.000 344 22477.66 153.68 41471.11 47555.35 2023-12-10 07:30:26.000 344 22477.61 153.70 41471.04 88888.00 2023-12-10 07:30:27.000 344 22477.53 153.68 41470.95 88888.00 2023-12-10 07:30:28.000 344 22477.49 153.65 41470.93 88888.00 2023-12-10 07:30:29.000 344 22477.48 153.63 41470.96 88888.00 2023-12-10 07:30:30.000 344 22477.46 153.62 41470.96 47555.36 2023-12-10 07:30:31.000 344 22477.46 153.62 41470.91 88888.00 2023-12-10 07:30:32.000 344 22477.48 153.65 41470.92 88888.00 2023-12-10 07:30:33.000 344 22477.49 153.69 41470.99 88888.00 2023-12-10 07:30:34.000 344 22477.46 153.71 41471.04 88888.00 2023-12-10 07:30:35.000 344 22477.41 153.75 41471.02 47555.36 2023-12-10 07:30:36.000 344 22477.37 153.79 41470.98 88888.00 2023-12-10 07:30:37.000 344 22477.35 153.78 41470.88 88888.00 2023-12-10 07:30:38.000 344 22477.41 153.75 41470.83 88888.00 2023-12-10 07:30:39.000 344 22477.48 153.78 41470.91 88888.00 2023-12-10 07:30:40.000 344 22477.45 153.78 41470.99 47555.36 2023-12-10 07:30:41.000 344 22477.40 153.77 41471.01 88888.00 2023-12-10 07:30:42.000 344 22477.39 153.77 41471.03 88888.00 2023-12-10 07:30:43.000 344 22477.37 153.72 41470.98 88888.00 2023-12-10 07:30:44.000 344 22477.35 153.67 41470.88 88888.00 2023-12-10 07:30:45.000 344 22477.34 153.68 41470.82 47555.34 2023-12-10 07:30:46.000 344 22477.33 153.74 41470.89 88888.00 2023-12-10 07:30:47.000 344 22477.33 153.77 41471.03 88888.00 2023-12-10 07:30:48.000 344 22477.33 153.75 41471.05 88888.00 2023-12-10 07:30:49.000 344 22477.35 153.75 41471.04 88888.00 2023-12-10 07:30:50.000 344 22477.39 153.78 41471.09 47555.32 2023-12-10 07:30:51.000 344 22477.45 153.77 41471.14 88888.00 2023-12-10 07:30:52.000 344 22477.46 153.73 41471.10 88888.00 2023-12-10 07:30:53.000 344 22477.41 153.69 41471.04 88888.00 2023-12-10 07:30:54.000 344 22477.36 153.64 41471.04 88888.00 2023-12-10 07:30:55.000 344 22477.31 153.61 41471.10 47555.32 2023-12-10 07:30:56.000 344 22477.25 153.66 41471.11 88888.00 2023-12-10 07:30:57.000 344 22477.23 153.75 41471.04 88888.00 2023-12-10 07:30:58.000 344 22477.26 153.83 41471.00 88888.00 2023-12-10 07:30:59.000 344 22477.28 153.82 41470.95 88888.00 2023-12-10 07:31:00.000 344 22477.26 153.74 41470.87 47555.30 2023-12-10 07:31:01.000 344 22477.29 153.69 41470.88 88888.00 2023-12-10 07:31:02.000 344 22477.31 153.66 41470.91 88888.00 2023-12-10 07:31:03.000 344 22477.28 153.64 41470.93 88888.00 2023-12-10 07:31:04.000 344 22477.30 153.71 41470.97 88888.00 2023-12-10 07:31:05.000 344 22477.34 153.76 41470.99 47555.31 2023-12-10 07:31:06.000 344 22477.32 153.74 41470.95 88888.00 2023-12-10 07:31:07.000 344 22477.27 153.73 41470.90 88888.00 2023-12-10 07:31:08.000 344 22477.27 153.76 41470.88 88888.00 2023-12-10 07:31:09.000 344 22477.30 153.80 41470.92 88888.00 2023-12-10 07:31:10.000 344 22477.32 153.79 41470.96 47555.30 2023-12-10 07:31:11.000 344 22477.28 153.75 41470.95 88888.00 2023-12-10 07:31:12.000 344 22477.26 153.75 41470.96 88888.00 2023-12-10 07:31:13.000 344 22477.27 153.77 41470.97 88888.00 2023-12-10 07:31:14.000 344 22477.31 153.79 41470.94 88888.00 2023-12-10 07:31:15.000 344 22477.32 153.79 41470.94 47555.31 2023-12-10 07:31:16.000 344 22477.33 153.75 41470.89 88888.00 2023-12-10 07:31:17.000 344 22477.32 153.73 41470.79 88888.00 2023-12-10 07:31:18.000 344 22477.28 153.70 41470.67 88888.00 2023-12-10 07:31:19.000 344 22477.21 153.62 41470.60 88888.00 2023-12-10 07:31:20.000 344 22477.16 153.56 41470.62 47555.29 2023-12-10 07:31:21.000 344 22477.17 153.58 41470.72 88888.00 2023-12-10 07:31:22.000 344 22477.23 153.63 41470.78 88888.00 2023-12-10 07:31:23.000 344 22477.29 153.65 41470.78 88888.00 2023-12-10 07:31:24.000 344 22477.33 153.67 41470.75 88888.00 2023-12-10 07:31:25.000 344 22477.32 153.69 41470.73 47555.32 2023-12-10 07:31:26.000 344 22477.28 153.69 41470.70 88888.00 2023-12-10 07:31:27.000 344 22477.27 153.68 41470.67 88888.00 2023-12-10 07:31:28.000 344 22477.31 153.69 41470.70 88888.00 2023-12-10 07:31:29.000 344 22477.35 153.72 41470.80 88888.00 2023-12-10 07:31:30.000 344 22477.39 153.74 41470.86 47555.31 2023-12-10 07:31:31.000 344 22477.45 153.76 41470.85 88888.00 2023-12-10 07:31:32.000 344 22477.48 153.78 41470.78 88888.00 2023-12-10 07:31:33.000 344 22477.42 153.76 41470.70 88888.00 2023-12-10 07:31:34.000 344 22477.38 153.74 41470.65 88888.00 2023-12-10 07:31:35.000 344 22477.40 153.74 41470.62 47555.34 2023-12-10 07:31:36.000 344 22477.46 153.75 41470.65 88888.00 2023-12-10 07:31:37.000 344 22477.50 153.75 41470.72 88888.00 2023-12-10 07:31:38.000 344 22477.49 153.71 41470.77 88888.00 2023-12-10 07:31:39.000 344 22477.48 153.69 41470.77 88888.00 2023-12-10 07:31:40.000 344 22477.46 153.70 41470.73 47555.31 2023-12-10 07:31:41.000 344 22477.43 153.74 41470.69 88888.00 2023-12-10 07:31:42.000 344 22477.47 153.80 41470.66 88888.00 2023-12-10 07:31:43.000 344 22477.52 153.81 41470.61 88888.00 2023-12-10 07:31:44.000 344 22477.49 153.79 41470.54 88888.00 2023-12-10 07:31:45.000 344 22477.40 153.75 41470.50 47555.29 2023-12-10 07:31:46.000 344 22477.30 153.71 41470.52 88888.00 2023-12-10 07:31:47.000 344 22477.28 153.69 41470.61 88888.00 2023-12-10 07:31:48.000 344 22477.34 153.73 41470.68 88888.00 2023-12-10 07:31:49.000 344 22477.39 153.76 41470.67 88888.00 2023-12-10 07:31:50.000 344 22477.40 153.77 41470.66 47555.30 2023-12-10 07:31:51.000 344 22477.40 153.75 41470.71 88888.00 2023-12-10 07:31:52.000 344 22477.37 153.74 41470.80 88888.00 2023-12-10 07:31:53.000 344 22477.34 153.76 41470.82 88888.00 2023-12-10 07:31:54.000 344 22477.30 153.76 41470.72 88888.00 2023-12-10 07:31:55.000 344 22477.30 153.72 41470.67 47555.28 2023-12-10 07:31:56.000 344 22477.33 153.71 41470.78 88888.00 2023-12-10 07:31:57.000 344 22477.34 153.75 41470.91 88888.00 2023-12-10 07:31:58.000 344 22477.34 153.79 41470.94 88888.00 2023-12-10 07:31:59.000 344 22477.38 153.80 41470.91 88888.00 2023-12-10 07:32:00.000 344 22477.38 153.78 41470.86 47555.32 2023-12-10 07:32:01.000 344 22477.33 153.75 41470.82 88888.00 2023-12-10 07:32:02.000 344 22477.29 153.74 41470.83 88888.00 2023-12-10 07:32:03.000 344 22477.32 153.73 41470.83 88888.00 2023-12-10 07:32:04.000 344 22477.35 153.77 41470.85 88888.00 2023-12-10 07:32:05.000 344 22477.38 153.80 41470.86 47555.31 2023-12-10 07:32:06.000 344 22477.40 153.78 41470.81 88888.00 2023-12-10 07:32:07.000 344 22477.40 153.76 41470.79 88888.00 2023-12-10 07:32:08.000 344 22477.41 153.76 41470.85 88888.00 2023-12-10 07:32:09.000 344 22477.40 153.79 41470.88 88888.00 2023-12-10 07:32:10.000 344 22477.42 153.81 41470.82 47555.32 2023-12-10 07:32:11.000 344 22477.45 153.80 41470.77 88888.00 2023-12-10 07:32:12.000 344 22477.45 153.81 41470.79 88888.00 2023-12-10 07:32:13.000 344 22477.41 153.85 41470.84 88888.00 2023-12-10 07:32:14.000 344 22477.35 153.89 41470.88 88888.00 2023-12-10 07:32:15.000 344 22477.33 153.89 41470.94 47555.36 2023-12-10 07:32:16.000 344 22477.35 153.86 41470.95 88888.00 2023-12-10 07:32:17.000 344 22477.34 153.82 41470.88 88888.00 2023-12-10 07:32:18.000 344 22477.32 153.79 41470.80 88888.00 2023-12-10 07:32:19.000 344 22477.31 153.80 41470.79 88888.00 2023-12-10 07:32:20.000 344 22477.34 153.82 41470.82 47555.36 2023-12-10 07:32:21.000 344 22477.34 153.85 41470.80 88888.00 2023-12-10 07:32:22.000 344 22477.31 153.85 41470.73 88888.00 2023-12-10 07:32:23.000 344 22477.34 153.83 41470.70 88888.00 2023-12-10 07:32:24.000 344 22477.42 153.86 41470.73 88888.00 2023-12-10 07:32:25.000 344 22477.45 153.87 41470.78 47555.41 2023-12-10 07:32:26.000 344 22477.43 153.81 41470.79 88888.00 2023-12-10 07:32:27.000 344 22477.44 153.78 41470.83 88888.00 2023-12-10 07:32:28.000 344 22477.48 153.81 41470.90 88888.00 2023-12-10 07:32:29.000 344 22477.49 153.85 41470.94 88888.00 2023-12-10 07:32:30.000 344 22477.48 153.87 41470.89 47555.44 2023-12-10 07:32:31.000 344 22477.46 153.85 41470.81 88888.00 2023-12-10 07:32:32.000 344 22477.46 153.83 41470.80 88888.00 2023-12-10 07:32:33.000 344 22477.50 153.81 41470.84 88888.00 2023-12-10 07:32:34.000 344 22477.52 153.80 41470.86 88888.00 2023-12-10 07:32:35.000 344 22477.50 153.79 41470.89 47555.46 2023-12-10 07:32:36.000 344 22477.44 153.76 41470.93 88888.00 2023-12-10 07:32:37.000 344 22477.44 153.75 41470.95 88888.00 2023-12-10 07:32:38.000 344 22477.52 153.75 41470.98 88888.00 2023-12-10 07:32:39.000 344 22477.57 153.77 41470.98 88888.00 2023-12-10 07:32:40.000 344 22477.56 153.80 41470.99 47555.45 2023-12-10 07:32:41.000 344 22477.53 153.80 41470.96 88888.00 2023-12-10 07:32:42.000 344 22477.50 153.74 41470.88 88888.00 2023-12-10 07:32:43.000 344 22477.46 153.69 41470.84 88888.00 2023-12-10 07:32:44.000 344 22477.44 153.71 41470.86 88888.00 2023-12-10 07:32:45.000 344 22477.46 153.78 41470.90 47555.46 2023-12-10 07:32:46.000 344 22477.50 153.82 41470.97 88888.00 2023-12-10 07:32:47.000 344 22477.51 153.78 41471.03 88888.00 2023-12-10 07:32:48.000 344 22477.48 153.75 41471.06 88888.00 2023-12-10 07:32:49.000 344 22477.48 153.75 41471.11 88888.00 2023-12-10 07:32:50.000 344 22477.49 153.73 41471.16 47555.42 2023-12-10 07:32:51.000 344 22477.48 153.72 41471.16 88888.00 2023-12-10 07:32:52.000 344 22477.42 153.71 41471.10 88888.00 2023-12-10 07:32:53.000 344 22477.38 153.70 41471.02 88888.00 2023-12-10 07:32:54.000 344 22477.37 153.71 41470.96 88888.00 2023-12-10 07:32:55.000 344 22477.36 153.70 41470.94 47555.42 2023-12-10 07:32:56.000 344 22477.35 153.68 41470.97 88888.00 2023-12-10 07:32:57.000 344 22477.36 153.68 41471.00 88888.00 2023-12-10 07:32:58.000 344 22477.35 153.69 41471.01 88888.00 2023-12-10 07:32:59.000 344 22477.33 153.72 41471.03 88888.00 2023-12-10 07:33:00.000 344 22477.35 153.76 41471.04 47555.44 2023-12-10 07:33:01.000 344 22477.42 153.75 41470.99 88888.00 2023-12-10 07:33:02.000 344 22477.46 153.74 41470.93 88888.00 2023-12-10 07:33:03.000 344 22477.46 153.76 41470.92 88888.00 2023-12-10 07:33:04.000 344 22477.42 153.77 41470.90 88888.00 2023-12-10 07:33:05.000 344 22477.38 153.74 41470.88 47555.42 2023-12-10 07:33:06.000 344 22477.36 153.71 41470.84 88888.00 2023-12-10 07:33:07.000 344 22477.37 153.67 41470.81 88888.00 2023-12-10 07:33:08.000 344 22477.42 153.64 41470.78 88888.00 2023-12-10 07:33:09.000 344 22477.45 153.67 41470.81 88888.00 2023-12-10 07:33:10.000 344 22477.46 153.71 41470.88 47555.43 2023-12-10 07:33:11.000 344 22477.48 153.72 41470.91 88888.00 2023-12-10 07:33:12.000 344 22477.51 153.71 41470.87 88888.00 2023-12-10 07:33:13.000 344 22477.53 153.69 41470.83 88888.00 2023-12-10 07:33:14.000 344 22477.52 153.67 41470.88 88888.00 2023-12-10 07:33:15.000 344 22477.53 153.66 41470.99 47555.45 2023-12-10 07:33:16.000 344 22477.56 153.66 41471.04 88888.00 2023-12-10 07:33:17.000 344 22477.58 153.68 41471.02 88888.00 2023-12-10 07:33:18.000 344 22477.55 153.68 41470.98 88888.00 2023-12-10 07:33:19.000 344 22477.55 153.70 41470.98 88888.00 2023-12-10 07:33:20.000 344 22477.59 153.70 41470.99 47555.49 2023-12-10 07:33:21.000 344 22477.65 153.67 41471.00 88888.00 2023-12-10 07:33:22.000 344 22477.69 153.63 41471.04 88888.00 2023-12-10 07:33:23.000 344 22477.71 153.61 41471.04 88888.00 2023-12-10 07:33:24.000 344 22477.69 153.60 41471.04 88888.00 2023-12-10 07:33:25.000 344 22477.62 153.58 41471.03 47555.52 2023-12-10 07:33:26.000 344 22477.53 153.53 41470.94 88888.00 2023-12-10 07:33:27.000 344 22477.48 153.50 41470.89 88888.00 2023-12-10 07:33:28.000 344 22477.53 153.54 41470.96 88888.00 2023-12-10 07:33:29.000 344 22477.61 153.59 41471.02 88888.00 2023-12-10 07:33:30.000 344 22477.65 153.60 41471.05 47555.54 2023-12-10 07:33:31.000 344 22477.64 153.57 41471.08 88888.00 2023-12-10 07:33:32.000 344 22477.62 153.55 41471.07 88888.00 2023-12-10 07:33:33.000 344 22477.63 153.55 41471.04 88888.00 2023-12-10 07:33:34.000 344 22477.66 153.58 41471.02 88888.00 2023-12-10 07:33:35.000 344 22477.68 153.60 41471.03 47555.55 2023-12-10 07:33:36.000 344 22477.70 153.63 41471.06 88888.00 2023-12-10 07:33:37.000 344 22477.72 153.66 41471.11 88888.00 2023-12-10 07:33:38.000 344 22477.77 153.68 41471.19 88888.00 2023-12-10 07:33:39.000 344 22477.82 153.71 41471.29 88888.00 2023-12-10 07:33:40.000 344 22477.80 153.71 41471.30 47555.54 2023-12-10 07:33:41.000 344 22477.74 153.69 41471.23 88888.00 2023-12-10 07:33:42.000 344 22477.70 153.69 41471.23 88888.00 2023-12-10 07:33:43.000 344 22477.71 153.75 41471.26 88888.00 2023-12-10 07:33:44.000 344 22477.73 153.81 41471.23 88888.00 2023-12-10 07:33:45.000 344 22477.71 153.82 41471.18 47555.54 2023-12-10 07:33:46.000 344 22477.69 153.80 41471.18 88888.00 2023-12-10 07:33:47.000 344 22477.68 153.81 41471.21 88888.00 2023-12-10 07:33:48.000 344 22477.67 153.80 41471.18 88888.00 2023-12-10 07:33:49.000 344 22477.66 153.77 41471.08 88888.00 2023-12-10 07:33:50.000 344 22477.62 153.74 41471.02 47555.53 2023-12-10 07:33:51.000 344 22477.58 153.75 41471.04 88888.00 2023-12-10 07:33:52.000 344 22477.63 153.79 41471.13 88888.00 2023-12-10 07:33:53.000 344 22477.69 153.83 41471.22 88888.00 2023-12-10 07:33:54.000 344 22477.68 153.84 41471.25 88888.00 2023-12-10 07:33:55.000 344 22477.65 153.86 41471.22 47555.51 2023-12-10 07:33:56.000 344 22477.65 153.87 41471.17 88888.00 2023-12-10 07:33:57.000 344 22477.64 153.85 41471.14 88888.00 2023-12-10 07:33:58.000 344 22477.58 153.83 41471.12 88888.00 2023-12-10 07:33:59.000 344 22477.50 153.85 41471.07 88888.00 2023-12-10 07:34:00.000 344 22477.48 153.92 41471.11 47555.51 2023-12-10 07:34:01.000 344 22477.58 153.99 41471.23 88888.00 2023-12-10 07:34:02.000 344 22477.67 154.01 41471.32 88888.00 2023-12-10 07:34:03.000 344 22477.68 154.00 41471.30 88888.00 2023-12-10 07:34:04.000 344 22477.65 153.98 41471.22 88888.00 2023-12-10 07:34:05.000 344 22477.60 153.97 41471.18 47555.51 2023-12-10 07:34:06.000 344 22477.53 153.94 41471.19 88888.00 2023-12-10 07:34:07.000 344 22477.46 153.94 41471.19 88888.00 2023-12-10 07:34:08.000 344 22477.44 154.02 41471.23 88888.00 2023-12-10 07:34:09.000 344 22477.48 154.13 41471.33 88888.00 2023-12-10 07:34:10.000 344 22477.49 154.15 41471.38 47555.53 2023-12-10 07:34:11.000 344 22477.48 154.09 41471.36 88888.00 2023-12-10 07:34:12.000 344 22477.46 154.03 41471.32 88888.00 2023-12-10 07:34:13.000 344 22477.41 153.97 41471.25 88888.00 2023-12-10 07:34:14.000 344 22477.40 153.90 41471.20 88888.00 2023-12-10 07:34:15.000 344 22477.45 153.88 41471.20 47555.55 2023-12-10 07:34:16.000 344 22477.51 153.86 41471.21 88888.00 2023-12-10 07:34:17.000 344 22477.54 153.85 41471.24 88888.00 2023-12-10 07:34:18.000 344 22477.56 153.88 41471.26 88888.00 2023-12-10 07:34:19.000 344 22477.56 153.91 41471.25 88888.00 2023-12-10 07:34:20.000 344 22477.56 153.91 41471.29 47555.58 2023-12-10 07:34:21.000 344 22477.54 153.89 41471.33 88888.00 2023-12-10 07:34:22.000 344 22477.52 153.84 41471.29 88888.00 2023-12-10 07:34:23.000 344 22477.52 153.81 41471.24 88888.00 2023-12-10 07:34:24.000 344 22477.57 153.81 41471.20 88888.00 2023-12-10 07:34:25.000 344 22477.63 153.81 41471.12 47555.59 2023-12-10 07:34:26.000 344 22477.67 153.84 41471.09 88888.00 2023-12-10 07:34:27.000 344 22477.68 153.90 41471.15 88888.00 2023-12-10 07:34:28.000 344 22477.67 153.93 41471.21 88888.00 2023-12-10 07:34:29.000 344 22477.66 153.90 41471.24 88888.00 2023-12-10 07:34:30.000 344 22477.66 153.85 41471.22 47555.60 2023-12-10 07:34:31.000 344 22477.65 153.80 41471.13 88888.00 2023-12-10 07:34:32.000 344 22477.60 153.80 41471.05 88888.00 2023-12-10 07:34:33.000 344 22477.58 153.84 41471.07 88888.00 2023-12-10 07:34:34.000 344 22477.62 153.92 41471.20 88888.00 2023-12-10 07:34:35.000 344 22477.67 153.99 41471.33 47555.60 2023-12-10 07:34:36.000 344 22477.69 154.01 41471.35 88888.00 2023-12-10 07:34:37.000 344 22477.70 154.01 41471.29 88888.00 2023-12-10 07:34:38.000 344 22477.72 153.98 41471.17 88888.00 2023-12-10 07:34:39.000 344 22477.77 153.92 41471.08 88888.00 2023-12-10 07:34:40.000 344 22477.82 153.91 41471.12 47555.61 2023-12-10 07:34:41.000 344 22477.80 153.94 41471.19 88888.00 2023-12-10 07:34:42.000 344 22477.77 153.96 41471.20 88888.00 2023-12-10 07:34:43.000 344 22477.79 153.97 41471.18 88888.00 2023-12-10 07:34:44.000 344 22477.82 153.97 41471.20 88888.00 2023-12-10 07:34:45.000 344 22477.81 153.96 41471.23 47555.59 2023-12-10 07:34:46.000 344 22477.80 153.96 41471.24 88888.00 2023-12-10 07:34:47.000 344 22477.81 153.96 41471.24 88888.00 2023-12-10 07:34:48.000 344 22477.79 153.96 41471.22 88888.00 2023-12-10 07:34:49.000 344 22477.73 153.99 41471.19 88888.00 2023-12-10 07:34:50.000 344 22477.68 154.04 41471.22 47555.52 2023-12-10 07:34:51.000 344 22477.65 154.11 41471.24 88888.00 2023-12-10 07:34:52.000 344 22477.60 154.15 41471.19 88888.00 2023-12-10 07:34:53.000 344 22477.58 154.15 41471.12 88888.00 2023-12-10 07:34:54.000 344 22477.59 154.15 41471.09 88888.00 2023-12-10 07:34:55.000 344 22477.58 154.16 41471.10 47555.51 2023-12-10 07:34:56.000 344 22477.56 154.14 41471.13 88888.00 2023-12-10 07:34:57.000 344 22477.53 154.12 41471.15 88888.00 2023-12-10 07:34:58.000 344 22477.51 154.15 41471.18 88888.00 2023-12-10 07:34:59.000 344 22477.52 154.24 41471.22 88888.00 2023-12-10 07:35:00.000 344 22477.52 154.29 41471.27 47555.50 2023-12-10 07:35:01.000 344 22477.52 154.29 41471.26 88888.00 2023-12-10 07:35:02.000 344 22477.56 154.25 41471.20 88888.00 2023-12-10 07:35:03.000 344 22477.57 154.19 41471.11 88888.00 2023-12-10 07:35:04.000 344 22477.52 154.15 41471.03 88888.00 2023-12-10 07:35:05.000 344 22477.50 154.14 41471.00 47555.55 2023-12-10 07:35:06.000 344 22477.58 154.10 41471.02 88888.00 2023-12-10 07:35:07.000 344 22477.65 154.07 41471.09 88888.00 2023-12-10 07:35:08.000 344 22477.65 154.09 41471.14 88888.00 2023-12-10 07:35:09.000 344 22477.65 154.16 41471.14 88888.00 2023-12-10 07:35:10.000 344 22477.69 154.19 41471.14 47555.60 2023-12-10 07:35:11.000 344 22477.71 154.14 41471.08 88888.00 2023-12-10 07:35:12.000 344 22477.65 154.06 41470.98 88888.00 2023-12-10 07:35:13.000 344 22477.58 154.05 41470.96 88888.00 2023-12-10 07:35:14.000 344 22477.60 154.10 41471.02 88888.00 2023-12-10 07:35:15.000 344 22477.68 154.13 41471.13 47555.61 2023-12-10 07:35:16.000 344 22477.70 154.14 41471.20 88888.00 2023-12-10 07:35:17.000 344 22477.64 154.12 41471.18 88888.00 2023-12-10 07:35:18.000 344 22477.59 154.11 41471.14 88888.00 2023-12-10 07:35:19.000 344 22477.59 154.11 41471.14 88888.00 2023-12-10 07:35:20.000 344 22477.61 154.08 41471.09 47555.63 2023-12-10 07:35:21.000 344 22477.62 154.04 41471.06 88888.00 2023-12-10 07:35:22.000 344 22477.61 154.04 41471.09 88888.00 2023-12-10 07:35:23.000 344 22477.61 154.07 41471.16 88888.00 2023-12-10 07:35:24.000 344 22477.67 154.15 41471.22 88888.00 2023-12-10 07:35:25.000 344 22477.74 154.21 41471.24 47555.61 2023-12-10 07:35:26.000 344 22477.75 154.22 41471.24 88888.00 2023-12-10 07:35:27.000 344 22477.74 154.20 41471.29 88888.00 2023-12-10 07:35:28.000 344 22477.70 154.17 41471.24 88888.00 2023-12-10 07:35:29.000 344 22477.65 154.12 41471.06 88888.00 2023-12-10 07:35:30.000 344 22477.62 154.11 41470.99 47555.59 2023-12-10 07:35:31.000 344 22477.63 154.14 41471.09 88888.00 2023-12-10 07:35:32.000 344 22477.70 154.20 41471.23 88888.00 2023-12-10 07:35:33.000 344 22477.78 154.28 41471.32 88888.00 2023-12-10 07:35:34.000 344 22477.75 154.35 41471.31 88888.00 2023-12-10 07:35:35.000 344 22477.68 154.34 41471.22 47555.57 2023-12-10 07:35:36.000 344 22477.64 154.27 41471.13 88888.00 2023-12-10 07:35:37.000 344 22477.66 154.21 41471.06 88888.00 2023-12-10 07:35:38.000 344 22477.70 154.19 41471.05 88888.00 2023-12-10 07:35:39.000 344 22477.72 154.15 41471.10 88888.00 2023-12-10 07:35:40.000 344 22477.69 154.14 41471.15 47555.62 2023-12-10 07:35:41.000 344 22477.66 154.17 41471.15 88888.00 2023-12-10 07:35:42.000 344 22477.67 154.22 41471.13 88888.00 2023-12-10 07:35:43.000 344 22477.69 154.25 41471.09 88888.00 2023-12-10 07:35:44.000 344 22477.70 154.27 41471.00 88888.00 2023-12-10 07:35:45.000 344 22477.69 154.27 41470.88 47555.62 2023-12-10 07:35:46.000 344 22477.68 154.23 41470.83 88888.00 2023-12-10 07:35:47.000 344 22477.68 154.19 41470.89 88888.00 2023-12-10 07:35:48.000 344 22477.73 154.21 41471.00 88888.00 2023-12-10 07:35:49.000 344 22477.81 154.28 41471.06 88888.00 2023-12-10 07:35:50.000 344 22477.85 154.32 41471.06 47555.69 2023-12-10 07:35:51.000 344 22477.84 154.29 41471.07 88888.00 2023-12-10 07:35:52.000 344 22477.82 154.25 41471.06 88888.00 2023-12-10 07:35:53.000 344 22477.79 154.21 41471.02 88888.00 2023-12-10 07:35:54.000 344 22477.76 154.21 41471.02 88888.00 2023-12-10 07:35:55.000 344 22477.77 154.23 41471.06 47555.70 2023-12-10 07:35:56.000 344 22477.82 154.24 41471.11 88888.00 2023-12-10 07:35:57.000 344 22477.90 154.25 41471.15 88888.00 2023-12-10 07:35:58.000 344 22477.98 154.26 41471.19 88888.00 2023-12-10 07:35:59.000 344 22478.00 154.29 41471.25 88888.00 2023-12-10 07:36:00.000 344 22477.98 154.32 41471.27 47555.71 2023-12-10 07:36:01.000 344 22477.94 154.29 41471.23 88888.00 2023-12-10 07:36:02.000 344 22477.93 154.22 41471.21 88888.00 2023-12-10 07:36:03.000 344 22477.91 154.19 41471.27 88888.00 2023-12-10 07:36:04.000 344 22477.88 154.22 41471.36 88888.00 2023-12-10 07:36:05.000 344 22477.86 154.25 41471.38 47555.71 2023-12-10 07:36:06.000 344 22477.89 154.24 41471.37 88888.00 2023-12-10 07:36:07.000 344 22477.92 154.21 41471.34 88888.00 2023-12-10 07:36:08.000 344 22477.91 154.17 41471.27 88888.00 2023-12-10 07:36:09.000 344 22477.92 154.17 41471.22 88888.00 2023-12-10 07:36:10.000 344 22477.92 154.20 41471.28 47555.69 2023-12-10 07:36:11.000 344 22477.90 154.20 41471.32 88888.00 2023-12-10 07:36:12.000 344 22477.88 154.19 41471.31 88888.00 2023-12-10 07:36:13.000 344 22477.92 154.22 41471.31 88888.00 2023-12-10 07:36:14.000 344 22477.96 154.24 41471.36 88888.00 2023-12-10 07:36:15.000 344 22477.96 154.22 41471.39 47555.69 2023-12-10 07:36:16.000 344 22477.94 154.18 41471.38 88888.00 2023-12-10 07:36:17.000 344 22477.93 154.18 41471.39 88888.00 2023-12-10 07:36:18.000 344 22477.94 154.19 41471.41 88888.00 2023-12-10 07:36:19.000 344 22477.94 154.18 41471.37 88888.00 2023-12-10 07:36:20.000 344 22477.91 154.16 41471.34 47555.74 2023-12-10 07:36:21.000 344 22477.89 154.14 41471.39 88888.00 2023-12-10 07:36:22.000 344 22477.90 154.15 41471.42 88888.00 2023-12-10 07:36:23.000 344 22477.90 154.18 41471.35 88888.00 2023-12-10 07:36:24.000 344 22477.88 154.24 41471.30 88888.00 2023-12-10 07:36:25.000 344 22477.90 154.28 41471.36 47555.72 2023-12-10 07:36:26.000 344 22477.91 154.24 41471.38 88888.00 2023-12-10 07:36:27.000 344 22477.89 154.13 41471.29 88888.00 2023-12-10 07:36:28.000 344 22477.85 154.07 41471.19 88888.00 2023-12-10 07:36:29.000 344 22477.84 154.08 41471.14 88888.00 2023-12-10 07:36:30.000 344 22477.87 154.10 41471.19 47555.70 2023-12-10 07:36:31.000 344 22477.90 154.14 41471.32 88888.00 2023-12-10 07:36:32.000 344 22477.92 154.18 41471.41 88888.00 2023-12-10 07:36:33.000 344 22477.94 154.21 41471.39 88888.00 2023-12-10 07:36:34.000 344 22477.92 154.23 41471.29 88888.00 2023-12-10 07:36:35.000 344 22477.85 154.22 41471.16 47555.68 2023-12-10 07:36:36.000 344 22477.80 154.18 41471.10 88888.00 2023-12-10 07:36:37.000 344 22477.81 154.17 41471.12 88888.00 2023-12-10 07:36:38.000 344 22477.84 154.21 41471.17 88888.00 2023-12-10 07:36:39.000 344 22477.88 154.26 41471.21 88888.00 2023-12-10 07:36:40.000 344 22477.93 154.27 41471.19 47555.67 2023-12-10 07:36:41.000 344 22477.95 154.25 41471.18 88888.00 2023-12-10 07:36:42.000 344 22477.93 154.27 41471.27 88888.00 2023-12-10 07:36:43.000 344 22477.90 154.32 41471.33 88888.00 2023-12-10 07:36:44.000 344 22477.87 154.36 41471.27 88888.00 2023-12-10 07:36:45.000 344 22477.85 154.36 41471.15 47555.66 2023-12-10 07:36:46.000 344 22477.83 154.32 41471.09 88888.00 2023-12-10 07:36:47.000 344 22477.81 154.32 41471.14 88888.00 2023-12-10 07:36:48.000 344 22477.78 154.36 41471.24 88888.00 2023-12-10 07:36:49.000 344 22477.73 154.39 41471.26 88888.00 2023-12-10 07:36:50.000 344 22477.70 154.39 41471.26 47555.65 2023-12-10 07:36:51.000 344 22477.70 154.38 41471.26 88888.00 2023-12-10 07:36:52.000 344 22477.72 154.36 41471.21 88888.00 2023-12-10 07:36:53.000 344 22477.72 154.34 41471.17 88888.00 2023-12-10 07:36:54.000 344 22477.72 154.34 41471.21 88888.00 2023-12-10 07:36:55.000 344 22477.75 154.39 41471.28 47555.61 2023-12-10 07:36:56.000 344 22477.76 154.44 41471.21 88888.00 2023-12-10 07:36:57.000 344 22477.75 154.48 41471.09 88888.00 2023-12-10 07:36:58.000 344 22477.69 154.47 41471.02 88888.00 2023-12-10 07:36:59.000 344 22477.64 154.45 41471.03 88888.00 2023-12-10 07:37:00.000 344 22477.65 154.45 41471.12 47555.61 2023-12-10 07:37:01.000 344 22477.69 154.46 41471.25 88888.00 2023-12-10 07:37:02.000 344 22477.73 154.44 41471.28 88888.00 2023-12-10 07:37:03.000 344 22477.73 154.43 41471.19 88888.00 2023-12-10 07:37:04.000 344 22477.73 154.43 41471.17 88888.00 2023-12-10 07:37:05.000 344 22477.74 154.43 41471.27 47555.62 2023-12-10 07:37:06.000 344 22477.73 154.44 41471.39 88888.00 2023-12-10 07:37:07.000 344 22477.72 154.44 41471.44 88888.00 2023-12-10 07:37:08.000 344 22477.73 154.39 41471.34 88888.00 2023-12-10 07:37:09.000 344 22477.72 154.36 41471.18 88888.00 2023-12-10 07:37:10.000 344 22477.70 154.39 41471.11 47555.59 2023-12-10 07:37:11.000 344 22477.68 154.41 41471.16 88888.00 2023-12-10 07:37:12.000 344 22477.66 154.41 41471.21 88888.00 2023-12-10 07:37:13.000 344 22477.65 154.43 41471.23 88888.00 2023-12-10 07:37:14.000 344 22477.64 154.42 41471.24 88888.00 2023-12-10 07:37:15.000 344 22477.62 154.38 41471.23 47555.60 2023-12-10 07:37:16.000 344 22477.55 154.33 41471.14 88888.00 2023-12-10 07:37:17.000 344 22477.46 154.30 41471.01 88888.00 2023-12-10 07:37:18.000 344 22477.47 154.31 41471.00 88888.00 2023-12-10 07:37:19.000 344 22477.56 154.34 41471.15 88888.00 2023-12-10 07:37:20.000 344 22477.64 154.34 41471.30 47555.63 2023-12-10 07:37:21.000 344 22477.69 154.34 41471.32 88888.00 2023-12-10 07:37:22.000 344 22477.73 154.40 41471.27 88888.00 2023-12-10 07:37:23.000 344 22477.77 154.44 41471.24 88888.00 2023-12-10 07:37:24.000 344 22477.80 154.44 41471.27 88888.00 2023-12-10 07:37:25.000 344 22477.83 154.44 41471.28 47555.68 2023-12-10 07:37:26.000 344 22477.88 154.43 41471.24 88888.00 2023-12-10 07:37:27.000 344 22477.93 154.39 41471.24 88888.00 2023-12-10 07:37:28.000 344 22477.95 154.36 41471.31 88888.00 2023-12-10 07:37:29.000 344 22478.02 154.37 41471.38 88888.00 2023-12-10 07:37:30.000 344 22478.12 154.41 41471.42 47555.74 2023-12-10 07:37:31.000 344 22478.17 154.42 41471.43 88888.00 2023-12-10 07:37:32.000 344 22478.16 154.36 41471.39 88888.00 2023-12-10 07:37:33.000 344 22478.15 154.31 41471.39 88888.00 2023-12-10 07:37:34.000 344 22478.12 154.30 41471.41 88888.00 2023-12-10 07:37:35.000 344 22478.09 154.30 41471.35 47555.78 2023-12-10 07:37:36.000 344 22478.12 154.30 41471.34 88888.00 2023-12-10 07:37:37.000 344 22478.17 154.32 41471.38 88888.00 2023-12-10 07:37:38.000 344 22478.16 154.34 41471.34 88888.00 2023-12-10 07:37:39.000 344 22478.15 154.38 41471.33 88888.00 2023-12-10 07:37:40.000 344 22478.16 154.42 41471.41 47555.83 2023-12-10 07:37:41.000 344 22478.12 154.38 41471.45 88888.00 2023-12-10 07:37:42.000 344 22478.06 154.33 41471.38 88888.00 2023-12-10 07:37:43.000 344 22478.02 154.33 41471.28 88888.00 2023-12-10 07:37:44.000 344 22478.01 154.35 41471.19 88888.00 2023-12-10 07:37:45.000 344 22478.01 154.43 41471.16 47555.81 2023-12-10 07:37:46.000 344 22478.02 154.50 41471.21 88888.00 2023-12-10 07:37:47.000 344 22478.06 154.49 41471.32 88888.00 2023-12-10 07:37:48.000 344 22478.08 154.42 41471.36 88888.00 2023-12-10 07:37:49.000 344 22478.05 154.35 41471.30 88888.00 2023-12-10 07:37:50.000 344 22477.97 154.27 41471.18 47555.81 2023-12-10 07:37:51.000 344 22477.92 154.22 41471.11 88888.00 2023-12-10 07:37:52.000 344 22477.92 154.27 41471.10 88888.00 2023-12-10 07:37:53.000 344 22477.96 154.37 41471.06 88888.00 2023-12-10 07:37:54.000 344 22477.99 154.44 41471.04 88888.00 2023-12-10 07:37:55.000 344 22478.03 154.45 41471.05 47555.83 2023-12-10 07:37:56.000 344 22478.09 154.43 41471.06 88888.00 2023-12-10 07:37:57.000 344 22478.13 154.43 41471.05 88888.00 2023-12-10 07:37:58.000 344 22478.11 154.43 41471.03 88888.00 2023-12-10 07:37:59.000 344 22478.06 154.44 41471.00 88888.00 2023-12-10 07:38:00.000 344 22478.04 154.43 41470.95 47555.81 2023-12-10 07:38:01.000 344 22478.09 154.39 41470.93 88888.00 2023-12-10 07:38:02.000 344 22478.17 154.40 41471.01 88888.00 2023-12-10 07:38:03.000 344 22478.20 154.42 41471.10 88888.00 2023-12-10 07:38:04.000 344 22478.18 154.40 41471.10 88888.00 2023-12-10 07:38:05.000 344 22478.19 154.38 41471.07 47555.84 2023-12-10 07:38:06.000 344 22478.20 154.38 41471.09 88888.00 2023-12-10 07:38:07.000 344 22478.17 154.37 41471.15 88888.00 2023-12-10 07:38:08.000 344 22478.15 154.35 41471.18 88888.00 2023-12-10 07:38:09.000 344 22478.17 154.36 41471.22 88888.00 2023-12-10 07:38:10.000 344 22478.19 154.44 41471.32 47555.87 2023-12-10 07:38:11.000 344 22478.18 154.49 41471.39 88888.00 2023-12-10 07:38:12.000 344 22478.16 154.46 41471.38 88888.00 2023-12-10 07:38:13.000 344 22478.14 154.42 41471.33 88888.00 2023-12-10 07:38:14.000 344 22478.12 154.42 41471.26 88888.00 2023-12-10 07:38:15.000 344 22478.12 154.45 41471.20 47555.85 2023-12-10 07:38:16.000 344 22478.15 154.43 41471.21 88888.00 2023-12-10 07:38:17.000 344 22478.22 154.38 41471.21 88888.00 2023-12-10 07:38:18.000 344 22478.29 154.39 41471.25 88888.00 2023-12-10 07:38:19.000 344 22478.32 154.46 41471.34 88888.00 2023-12-10 07:38:20.000 344 22478.29 154.54 41471.44 47555.89 2023-12-10 07:38:21.000 344 22478.24 154.57 41471.50 88888.00 2023-12-10 07:38:22.000 344 22478.18 154.52 41471.43 88888.00 2023-12-10 07:38:23.000 344 22478.12 154.40 41471.28 88888.00 2023-12-10 07:38:24.000 344 22478.12 154.34 41471.24 88888.00 2023-12-10 07:38:25.000 344 22478.19 154.38 41471.31 47555.87 2023-12-10 07:38:26.000 344 22478.26 154.45 41471.33 88888.00 2023-12-10 07:38:27.000 344 22478.27 154.50 41471.33 88888.00 2023-12-10 07:38:28.000 344 22478.27 154.55 41471.32 88888.00 2023-12-10 07:38:29.000 344 22478.26 154.54 41471.32 88888.00 2023-12-10 07:38:30.000 344 22478.24 154.47 41471.34 47555.88 2023-12-10 07:38:31.000 344 22478.22 154.39 41471.30 88888.00 2023-12-10 07:38:32.000 344 22478.19 154.37 41471.26 88888.00 2023-12-10 07:38:33.000 344 22478.19 154.41 41471.32 88888.00 2023-12-10 07:38:34.000 344 22478.21 154.44 41471.45 88888.00 2023-12-10 07:38:35.000 344 22478.24 154.44 41471.59 47555.87 2023-12-10 07:38:36.000 344 22478.25 154.45 41471.64 88888.00 2023-12-10 07:38:37.000 344 22478.20 154.47 41471.60 88888.00 2023-12-10 07:38:38.000 344 22478.12 154.51 41471.56 88888.00 2023-12-10 07:38:39.000 344 22478.05 154.50 41471.48 88888.00 2023-12-10 07:38:40.000 344 22477.97 154.42 41471.37 47555.83 2023-12-10 07:38:41.000 344 22477.90 154.36 41471.31 88888.00 2023-12-10 07:38:42.000 344 22477.90 154.34 41471.27 88888.00 2023-12-10 07:38:43.000 344 22477.93 154.35 41471.27 88888.00 2023-12-10 07:38:44.000 344 22477.92 154.37 41471.33 88888.00 2023-12-10 07:38:45.000 344 22477.89 154.36 41471.40 47555.80 2023-12-10 07:38:46.000 344 22477.89 154.38 41471.35 88888.00 2023-12-10 07:38:47.000 344 22477.85 154.41 41471.16 88888.00 2023-12-10 07:38:48.000 344 22477.77 154.38 41470.95 88888.00 2023-12-10 07:38:49.000 344 22477.72 154.32 41470.86 88888.00 2023-12-10 07:38:50.000 344 22477.70 154.32 41470.92 47555.78 2023-12-10 07:38:51.000 344 22477.72 154.36 41471.10 88888.00 2023-12-10 07:38:52.000 344 22477.77 154.42 41471.23 88888.00 2023-12-10 07:38:53.000 344 22477.82 154.46 41471.25 88888.00 2023-12-10 07:38:54.000 344 22477.81 154.45 41471.24 88888.00 2023-12-10 07:38:55.000 344 22477.76 154.42 41471.29 47555.77 2023-12-10 07:38:56.000 344 22477.74 154.38 41471.38 88888.00 2023-12-10 07:38:57.000 344 22477.73 154.36 41471.39 88888.00 2023-12-10 07:38:58.000 344 22477.74 154.39 41471.31 88888.00 2023-12-10 07:38:59.000 344 22477.77 154.44 41471.21 88888.00 2023-12-10 07:39:00.000 344 22477.81 154.43 41471.21 47555.77 2023-12-10 07:39:01.000 344 22477.84 154.39 41471.27 88888.00 2023-12-10 07:39:02.000 344 22477.83 154.40 41471.26 88888.00 2023-12-10 07:39:03.000 344 22477.80 154.44 41471.20 88888.00 2023-12-10 07:39:04.000 344 22477.80 154.46 41471.18 88888.00 2023-12-10 07:39:05.000 344 22477.85 154.44 41471.21 47555.80 2023-12-10 07:39:06.000 344 22477.94 154.43 41471.33 88888.00 2023-12-10 07:39:07.000 344 22477.99 154.41 41471.43 88888.00 2023-12-10 07:39:08.000 344 22478.00 154.41 41471.43 88888.00 2023-12-10 07:39:09.000 344 22478.02 154.46 41471.38 88888.00 2023-12-10 07:39:10.000 344 22478.02 154.47 41471.31 47555.79 2023-12-10 07:39:11.000 344 22478.03 154.44 41471.28 88888.00 2023-12-10 07:39:12.000 344 22478.08 154.42 41471.31 88888.00 2023-12-10 07:39:13.000 344 22478.11 154.42 41471.29 88888.00 2023-12-10 07:39:14.000 344 22478.08 154.39 41471.18 88888.00 2023-12-10 07:39:15.000 344 22478.05 154.34 41471.12 47555.80 2023-12-10 07:39:16.000 344 22478.06 154.32 41471.14 88888.00 2023-12-10 07:39:17.000 344 22478.10 154.35 41471.19 88888.00 2023-12-10 07:39:18.000 344 22478.15 154.41 41471.23 88888.00 2023-12-10 07:39:19.000 344 22478.14 154.43 41471.25 88888.00 2023-12-10 07:39:20.000 344 22478.10 154.40 41471.19 47555.80 2023-12-10 07:39:21.000 344 22478.04 154.34 41471.07 88888.00 2023-12-10 07:39:22.000 344 22478.01 154.24 41470.99 88888.00 2023-12-10 07:39:23.000 344 22478.03 154.19 41471.04 88888.00 2023-12-10 07:39:24.000 344 22478.10 154.22 41471.20 88888.00 2023-12-10 07:39:25.000 344 22478.15 154.32 41471.37 47555.80 2023-12-10 07:39:26.000 344 22478.13 154.36 41471.43 88888.00 2023-12-10 07:39:27.000 344 22478.07 154.29 41471.41 88888.00 2023-12-10 07:39:28.000 344 22478.08 154.25 41471.41 88888.00 2023-12-10 07:39:29.000 344 22478.14 154.25 41471.41 88888.00 2023-12-10 07:39:30.000 344 22478.13 154.22 41471.26 47555.81 2023-12-10 07:39:31.000 344 22478.05 154.19 41471.06 88888.00 2023-12-10 07:39:32.000 344 22478.00 154.21 41471.01 88888.00 2023-12-10 07:39:33.000 344 22478.02 154.32 41471.19 88888.00 2023-12-10 07:39:34.000 344 22478.06 154.40 41471.35 88888.00 2023-12-10 07:39:35.000 344 22478.11 154.35 41471.37 47555.83 2023-12-10 07:39:36.000 344 22478.19 154.29 41471.39 88888.00 2023-12-10 07:39:37.000 344 22478.20 154.30 41471.45 88888.00 2023-12-10 07:39:38.000 344 22478.14 154.28 41471.47 88888.00 2023-12-10 07:39:39.000 344 22478.15 154.22 41471.44 88888.00 2023-12-10 07:39:40.000 344 22478.21 154.18 41471.43 47555.90 2023-12-10 07:39:41.000 344 22478.25 154.15 41471.52 88888.00 2023-12-10 07:39:42.000 344 22478.25 154.14 41471.58 88888.00 2023-12-10 07:39:43.000 344 22478.26 154.15 41471.54 88888.00 2023-12-10 07:39:44.000 344 22478.26 154.17 41471.49 88888.00 2023-12-10 07:39:45.000 344 22478.19 154.16 41471.45 47555.85 2023-12-10 07:39:46.000 344 22478.06 154.10 41471.34 88888.00 2023-12-10 07:39:47.000 344 22477.97 154.03 41471.29 88888.00 2023-12-10 07:39:48.000 344 22477.95 154.05 41471.33 88888.00 2023-12-10 07:39:49.000 344 22477.95 154.12 41471.34 88888.00 2023-12-10 07:39:50.000 344 22477.95 154.16 41471.27 47555.81 2023-12-10 07:39:51.000 344 22477.91 154.19 41471.23 88888.00 2023-12-10 07:39:52.000 344 22477.84 154.20 41471.21 88888.00 2023-12-10 07:39:53.000 344 22477.78 154.20 41471.16 88888.00 2023-12-10 07:39:54.000 344 22477.76 154.22 41471.11 88888.00 2023-12-10 07:39:55.000 344 22477.76 154.24 41471.17 47555.69 2023-12-10 07:39:56.000 344 22477.76 154.25 41471.24 88888.00 2023-12-10 07:39:57.000 344 22477.73 154.28 41471.18 88888.00 2023-12-10 07:39:58.000 344 22477.68 154.32 41471.11 88888.00 2023-12-10 07:39:59.000 344 22477.65 154.36 41471.16 88888.00 2023-12-10 07:40:00.000 344 22477.62 154.38 41471.31 47555.65 2023-12-10 07:40:01.000 344 22477.57 154.36 41471.41 88888.00 2023-12-10 07:40:02.000 344 22477.50 154.32 41471.38 88888.00 2023-12-10 07:40:03.000 344 22477.44 154.31 41471.30 88888.00 2023-12-10 07:40:04.000 344 22477.46 154.35 41471.22 88888.00 2023-12-10 07:40:05.000 344 22477.50 154.34 41471.16 47555.64 2023-12-10 07:40:06.000 344 22477.50 154.29 41471.17 88888.00 2023-12-10 07:40:07.000 344 22477.48 154.28 41471.23 88888.00 2023-12-10 07:40:08.000 344 22477.47 154.32 41471.27 88888.00 2023-12-10 07:40:09.000 344 22477.51 154.35 41471.26 88888.00 2023-12-10 07:40:10.000 344 22477.57 154.30 41471.19 47555.65 2023-12-10 07:40:11.000 344 22477.60 154.22 41471.11 88888.00 2023-12-10 07:40:12.000 344 22477.62 154.20 41471.09 88888.00 2023-12-10 07:40:13.000 344 22477.64 154.21 41471.13 88888.00 2023-12-10 07:40:14.000 344 22477.61 154.19 41471.14 88888.00 2023-12-10 07:40:15.000 344 22477.60 154.21 41471.15 47555.69 2023-12-10 07:40:16.000 344 22477.66 154.25 41471.20 88888.00 2023-12-10 07:40:17.000 344 22477.72 154.26 41471.23 88888.00 2023-12-10 07:40:18.000 344 22477.71 154.23 41471.27 88888.00 2023-12-10 07:40:19.000 344 22477.67 154.18 41471.32 88888.00 2023-12-10 07:40:20.000 344 22477.65 154.13 41471.32 47555.69 2023-12-10 07:40:21.000 344 22477.65 154.14 41471.29 88888.00 2023-12-10 07:40:22.000 344 22477.68 154.16 41471.32 88888.00 2023-12-10 07:40:23.000 344 22477.68 154.17 41471.37 88888.00 2023-12-10 07:40:24.000 344 22477.64 154.16 41471.34 88888.00 2023-12-10 07:40:25.000 344 22477.59 154.09 41471.22 47555.67 2023-12-10 07:40:26.000 344 22477.58 154.04 41471.18 88888.00 2023-12-10 07:40:27.000 344 22477.57 154.04 41471.19 88888.00 2023-12-10 07:40:28.000 344 22477.53 154.08 41471.22 88888.00 2023-12-10 07:40:29.000 344 22477.53 154.17 41471.28 88888.00 2023-12-10 07:40:30.000 344 22477.53 154.22 41471.32 47555.60 2023-12-10 07:40:31.000 344 22477.50 154.18 41471.31 88888.00 2023-12-10 07:40:32.000 344 22477.44 154.17 41471.31 88888.00 2023-12-10 07:40:33.000 344 22477.40 154.19 41471.29 88888.00 2023-12-10 07:40:34.000 344 22477.40 154.21 41471.28 88888.00 2023-12-10 07:40:35.000 344 22477.44 154.22 41471.30 47555.58 2023-12-10 07:40:36.000 344 22477.45 154.17 41471.32 88888.00 2023-12-10 07:40:37.000 344 22477.43 154.09 41471.28 88888.00 2023-12-10 07:40:38.000 344 22477.43 154.09 41471.21 88888.00 2023-12-10 07:40:39.000 344 22477.45 154.12 41471.20 88888.00 2023-12-10 07:40:40.000 344 22477.48 154.12 41471.24 47555.59 2023-12-10 07:40:41.000 344 22477.51 154.06 41471.27 88888.00 2023-12-10 07:40:42.000 344 22477.53 154.01 41471.30 88888.00 2023-12-10 07:40:43.000 344 22477.51 154.02 41471.33 88888.00 2023-12-10 07:40:44.000 344 22477.47 154.02 41471.32 88888.00 2023-12-10 07:40:45.000 344 22477.42 154.00 41471.24 47555.60 2023-12-10 07:40:46.000 344 22477.40 153.96 41471.16 88888.00 2023-12-10 07:40:47.000 344 22477.36 153.91 41471.13 88888.00 2023-12-10 07:40:48.000 344 22477.36 153.87 41471.24 88888.00 2023-12-10 07:40:49.000 344 22477.42 153.92 41471.34 88888.00 2023-12-10 07:40:50.000 344 22477.43 153.95 41471.26 47555.57 2023-12-10 07:40:51.000 344 22477.38 153.92 41471.19 88888.00 2023-12-10 07:40:52.000 344 22477.29 153.86 41471.18 88888.00 2023-12-10 07:40:53.000 344 22477.23 153.78 41471.09 88888.00 2023-12-10 07:40:54.000 344 22477.24 153.77 41471.00 88888.00 2023-12-10 07:40:55.000 344 22477.28 153.82 41471.05 47555.55 2023-12-10 07:40:56.000 344 22477.30 153.88 41471.19 88888.00 2023-12-10 07:40:57.000 344 22477.31 153.92 41471.32 88888.00 2023-12-10 07:40:58.000 344 22477.30 153.92 41471.35 88888.00 2023-12-10 07:40:59.000 344 22477.30 153.90 41471.31 88888.00 2023-12-10 07:41:00.000 344 22477.31 153.90 41471.25 47555.55 2023-12-10 07:41:01.000 344 22477.30 153.96 41471.23 88888.00 2023-12-10 07:41:02.000 344 22477.25 154.00 41471.26 88888.00 2023-12-10 07:41:03.000 344 22477.20 153.99 41471.23 88888.00 2023-12-10 07:41:04.000 344 22477.16 153.99 41471.16 88888.00 2023-12-10 07:41:05.000 344 22477.17 154.05 41471.16 47555.51 2023-12-10 07:41:06.000 344 22477.23 154.11 41471.25 88888.00 2023-12-10 07:41:07.000 344 22477.30 154.09 41471.31 88888.00 2023-12-10 07:41:08.000 344 22477.31 154.06 41471.35 88888.00 2023-12-10 07:41:09.000 344 22477.26 154.04 41471.33 88888.00 2023-12-10 07:41:10.000 344 22477.22 154.05 41471.25 47555.51 2023-12-10 07:41:11.000 344 22477.21 154.09 41471.21 88888.00 2023-12-10 07:41:12.000 344 22477.18 154.10 41471.17 88888.00 2023-12-10 07:41:13.000 344 22477.15 154.16 41471.12 88888.00 2023-12-10 07:41:14.000 344 22477.18 154.25 41471.15 88888.00 2023-12-10 07:41:15.000 344 22477.22 154.25 41471.19 47555.48 2023-12-10 07:41:16.000 344 22477.22 154.21 41471.22 88888.00 2023-12-10 07:41:17.000 344 22477.18 154.19 41471.23 88888.00 2023-12-10 07:41:18.000 344 22477.17 154.19 41471.22 88888.00 2023-12-10 07:41:19.000 344 22477.24 154.21 41471.24 88888.00 2023-12-10 07:41:20.000 344 22477.35 154.21 41471.29 47555.49 2023-12-10 07:41:21.000 344 22477.41 154.19 41471.34 88888.00 2023-12-10 07:41:22.000 344 22477.42 154.21 41471.38 88888.00 2023-12-10 07:41:23.000 344 22477.44 154.25 41471.47 88888.00 2023-12-10 07:41:24.000 344 22477.47 154.28 41471.54 88888.00 2023-12-10 07:41:25.000 344 22477.43 154.27 41471.47 47555.51 2023-12-10 07:41:26.000 344 22477.32 154.22 41471.35 88888.00 2023-12-10 07:41:27.000 344 22477.23 154.16 41471.31 88888.00 2023-12-10 07:41:28.000 344 22477.22 154.13 41471.31 88888.00 2023-12-10 07:41:29.000 344 22477.24 154.13 41471.36 88888.00 2023-12-10 07:41:30.000 344 22477.27 154.15 41471.44 47555.49 2023-12-10 07:41:31.000 344 22477.31 154.21 41471.53 88888.00 2023-12-10 07:41:32.000 344 22477.36 154.30 41471.62 88888.00 2023-12-10 07:41:33.000 344 22477.41 154.34 41471.64 88888.00 2023-12-10 07:41:34.000 344 22477.38 154.31 41471.52 88888.00 2023-12-10 07:41:35.000 344 22477.28 154.27 41471.34 47555.45 2023-12-10 07:41:36.000 344 22477.16 154.24 41471.17 88888.00 2023-12-10 07:41:37.000 344 22477.06 154.26 41471.09 88888.00 2023-12-10 07:41:38.000 344 22477.02 154.35 41471.14 88888.00 2023-12-10 07:41:39.000 344 22477.00 154.48 41471.20 88888.00 2023-12-10 07:41:40.000 344 22476.95 154.55 41471.18 47555.35 2023-12-10 07:41:41.000 344 22476.88 154.55 41471.16 88888.00 2023-12-10 07:41:42.000 344 22476.80 154.54 41471.15 88888.00 2023-12-10 07:41:43.000 344 22476.72 154.55 41471.09 88888.00 2023-12-10 07:41:44.000 344 22476.68 154.59 41471.04 88888.00 2023-12-10 07:41:45.000 344 22476.65 154.61 41471.12 47555.24 2023-12-10 07:41:46.000 344 22476.61 154.62 41471.19 88888.00 2023-12-10 07:41:47.000 344 22476.60 154.67 41471.17 88888.00 2023-12-10 07:41:48.000 344 22476.59 154.70 41471.14 88888.00 2023-12-10 07:41:49.000 344 22476.56 154.69 41471.16 88888.00 2023-12-10 07:41:50.000 344 22476.51 154.68 41471.13 47555.17 2023-12-10 07:41:51.000 344 22476.47 154.69 41471.11 88888.00 2023-12-10 07:41:52.000 344 22476.49 154.75 41471.19 88888.00 2023-12-10 07:41:53.000 344 22476.52 154.74 41471.21 88888.00 2023-12-10 07:41:54.000 344 22476.54 154.67 41471.17 88888.00 2023-12-10 07:41:55.000 344 22476.56 154.65 41471.19 47555.21 2023-12-10 07:41:56.000 344 22476.58 154.69 41471.27 88888.00 2023-12-10 07:41:57.000 344 22476.66 154.72 41471.32 88888.00 2023-12-10 07:41:58.000 344 22476.72 154.73 41471.32 88888.00 2023-12-10 07:41:59.000 344 22476.72 154.69 41471.22 88888.00 2023-12-10 07:42:00.000 344 22476.69 154.63 41471.14 47555.27 2023-12-10 07:42:01.000 344 22476.75 154.61 41471.14 88888.00 2023-12-10 07:42:02.000 344 22476.84 154.62 41471.12 88888.00 2023-12-10 07:42:03.000 344 22476.89 154.62 41471.09 88888.00 2023-12-10 07:42:04.000 344 22476.86 154.61 41471.10 88888.00 2023-12-10 07:42:05.000 344 22476.83 154.60 41471.14 47555.30 2023-12-10 07:42:06.000 344 22476.83 154.60 41471.12 88888.00 2023-12-10 07:42:07.000 344 22476.88 154.56 41471.03 88888.00 2023-12-10 07:42:08.000 344 22476.93 154.52 41470.98 88888.00 2023-12-10 07:42:09.000 344 22476.98 154.51 41471.02 88888.00 2023-12-10 07:42:10.000 344 22477.00 154.54 41471.05 47555.31 2023-12-10 07:42:11.000 344 22477.00 154.59 41471.07 88888.00 2023-12-10 07:42:12.000 344 22476.99 154.66 41471.11 88888.00 2023-12-10 07:42:13.000 344 22476.97 154.69 41471.13 88888.00 2023-12-10 07:42:14.000 344 22476.94 154.71 41471.12 88888.00 2023-12-10 07:42:15.000 344 22476.95 154.71 41471.17 47555.30 2023-12-10 07:42:16.000 344 22476.92 154.68 41471.27 88888.00 2023-12-10 07:42:17.000 344 22476.87 154.69 41471.29 88888.00 2023-12-10 07:42:18.000 344 22476.86 154.76 41471.23 88888.00 2023-12-10 07:42:19.000 344 22476.87 154.81 41471.24 88888.00 2023-12-10 07:42:20.000 344 22476.82 154.78 41471.28 47555.26 2023-12-10 07:42:21.000 344 22476.77 154.77 41471.33 88888.00 2023-12-10 07:42:22.000 344 22476.80 154.82 41471.41 88888.00 2023-12-10 07:42:23.000 344 22476.81 154.87 41471.41 88888.00 2023-12-10 07:42:24.000 344 22476.72 154.89 41471.29 88888.00 2023-12-10 07:42:25.000 344 22476.63 154.92 41471.20 47555.19 2023-12-10 07:42:26.000 344 22476.58 154.93 41471.18 88888.00 2023-12-10 07:42:27.000 344 22476.53 154.91 41471.12 88888.00 2023-12-10 07:42:28.000 344 22476.46 154.91 41471.10 88888.00 2023-12-10 07:42:29.000 344 22476.42 154.95 41471.13 88888.00 2023-12-10 07:42:30.000 344 22476.42 155.01 41471.18 47555.09 2023-12-10 07:42:31.000 344 22476.39 155.03 41471.19 88888.00 2023-12-10 07:42:32.000 344 22476.31 155.00 41471.14 88888.00 2023-12-10 07:42:33.000 344 22476.28 154.97 41471.07 88888.00 2023-12-10 07:42:34.000 344 22476.33 155.01 41471.10 88888.00 2023-12-10 07:42:35.000 344 22476.34 155.00 41471.15 47555.08 2023-12-10 07:42:36.000 344 22476.32 154.97 41471.18 88888.00 2023-12-10 07:42:37.000 344 22476.32 154.99 41471.22 88888.00 2023-12-10 07:42:38.000 344 22476.33 155.01 41471.24 88888.00 2023-12-10 07:42:39.000 344 22476.32 154.99 41471.20 88888.00 2023-12-10 07:42:40.000 344 22476.28 154.96 41471.18 47555.08 2023-12-10 07:42:41.000 344 22476.24 154.96 41471.22 88888.00 2023-12-10 07:42:42.000 344 22476.28 154.96 41471.27 88888.00 2023-12-10 07:42:43.000 344 22476.32 154.90 41471.26 88888.00 2023-12-10 07:42:44.000 344 22476.29 154.84 41471.20 88888.00 2023-12-10 07:42:45.000 344 22476.24 154.81 41471.18 47555.13 2023-12-10 07:42:46.000 344 22476.25 154.79 41471.25 88888.00 2023-12-10 07:42:47.000 344 22476.33 154.81 41471.37 88888.00 2023-12-10 07:42:48.000 344 22476.39 154.80 41471.39 88888.00 2023-12-10 07:42:49.000 344 22476.37 154.76 41471.32 88888.00 2023-12-10 07:42:50.000 344 22476.37 154.75 41471.27 47555.11 2023-12-10 07:42:51.000 344 22476.43 154.73 41471.27 88888.00 2023-12-10 07:42:52.000 344 22476.43 154.71 41471.21 88888.00 2023-12-10 07:42:53.000 344 22476.41 154.74 41471.14 88888.00 2023-12-10 07:42:54.000 344 22476.49 154.81 41471.16 88888.00 2023-12-10 07:42:55.000 344 22476.58 154.85 41471.21 47555.18 2023-12-10 07:42:56.000 344 22476.58 154.82 41471.19 88888.00 2023-12-10 07:42:57.000 344 22476.60 154.74 41471.21 88888.00 2023-12-10 07:42:58.000 344 22476.69 154.66 41471.27 88888.00 2023-12-10 07:42:59.000 344 22476.74 154.63 41471.28 88888.00 2023-12-10 07:43:00.000 344 22476.76 154.62 41471.21 47555.23 2023-12-10 07:43:01.000 344 22476.78 154.65 41471.17 88888.00 2023-12-10 07:43:02.000 344 22476.75 154.70 41471.13 88888.00 2023-12-10 07:43:03.000 344 22476.71 154.66 41471.06 88888.00 2023-12-10 07:43:04.000 344 22476.75 154.59 41471.10 88888.00 2023-12-10 07:43:05.000 344 22476.82 154.55 41471.21 47555.34 2023-12-10 07:43:06.000 344 22476.83 154.48 41471.19 88888.00 2023-12-10 07:43:07.000 344 22476.79 154.41 41471.11 88888.00 2023-12-10 07:43:08.000 344 22476.77 154.35 41471.04 88888.00 2023-12-10 07:43:09.000 344 22476.79 154.34 41471.04 88888.00 2023-12-10 07:43:10.000 344 22476.84 154.39 41471.09 47555.34 2023-12-10 07:43:11.000 344 22476.88 154.44 41471.11 88888.00 2023-12-10 07:43:12.000 344 22476.92 154.50 41471.13 88888.00 2023-12-10 07:43:13.000 344 22476.91 154.60 41471.18 88888.00 2023-12-10 07:43:14.000 344 22476.87 154.73 41471.25 88888.00 2023-12-10 07:43:15.000 344 22476.81 154.81 41471.33 47555.21 2023-12-10 07:43:16.000 344 22476.74 154.85 41471.34 88888.00 2023-12-10 07:43:17.000 344 22476.65 154.88 41471.27 88888.00 2023-12-10 07:43:18.000 344 22476.59 154.89 41471.20 88888.00 2023-12-10 07:43:19.000 344 22476.52 154.91 41471.12 88888.00 2023-12-10 07:43:20.000 344 22476.47 154.94 41471.09 47555.14 2023-12-10 07:43:21.000 344 22476.42 155.05 41471.13 88888.00 2023-12-10 07:43:22.000 344 22476.33 155.12 41471.15 88888.00 2023-12-10 07:43:23.000 344 22476.26 155.09 41471.13 88888.00 2023-12-10 07:43:24.000 344 22476.25 155.04 41471.16 88888.00 2023-12-10 07:43:25.000 344 22476.27 155.04 41471.26 47555.04 2023-12-10 07:43:26.000 344 22476.30 155.10 41471.37 88888.00 2023-12-10 07:43:27.000 344 22476.28 155.13 41471.39 88888.00 2023-12-10 07:43:28.000 344 22476.23 155.11 41471.28 88888.00 2023-12-10 07:43:29.000 344 22476.19 155.10 41471.22 88888.00 2023-12-10 07:43:30.000 344 22476.16 155.09 41471.25 47555.03 2023-12-10 07:43:31.000 344 22476.15 155.08 41471.27 88888.00 2023-12-10 07:43:32.000 344 22476.15 155.07 41471.27 88888.00 2023-12-10 07:43:33.000 344 22476.17 155.04 41471.23 88888.00 2023-12-10 07:43:34.000 344 22476.17 155.01 41471.21 88888.00 2023-12-10 07:43:35.000 344 22476.18 154.98 41471.24 47555.03 2023-12-10 07:43:36.000 344 22476.16 154.97 41471.27 88888.00 2023-12-10 07:43:37.000 344 22476.12 154.99 41471.31 88888.00 2023-12-10 07:43:38.000 344 22476.11 155.01 41471.30 88888.00 2023-12-10 07:43:39.000 344 22476.12 155.00 41471.26 88888.00 2023-12-10 07:43:40.000 344 22476.15 154.99 41471.25 47555.02 2023-12-10 07:43:41.000 344 22476.20 154.97 41471.23 88888.00 2023-12-10 07:43:42.000 344 22476.23 154.94 41471.18 88888.00 2023-12-10 07:43:43.000 344 22476.24 154.96 41471.18 88888.00 2023-12-10 07:43:44.000 344 22476.27 154.99 41471.21 88888.00 2023-12-10 07:43:45.000 344 22476.31 154.99 41471.27 47555.07 2023-12-10 07:43:46.000 344 22476.32 154.93 41471.33 88888.00 2023-12-10 07:43:47.000 344 22476.33 154.90 41471.30 88888.00 2023-12-10 07:43:48.000 344 22476.35 154.95 41471.17 88888.00 2023-12-10 07:43:49.000 344 22476.36 155.00 41471.10 88888.00 2023-12-10 07:43:50.000 344 22476.35 154.97 41471.13 47555.04 2023-12-10 07:43:51.000 344 22476.33 154.93 41471.17 88888.00 2023-12-10 07:43:52.000 344 22476.32 154.93 41471.19 88888.00 2023-12-10 07:43:53.000 344 22476.33 154.93 41471.21 88888.00 2023-12-10 07:43:54.000 344 22476.34 154.98 41471.21 88888.00 2023-12-10 07:43:55.000 344 22476.31 155.04 41471.22 47555.05 2023-12-10 07:43:56.000 344 22476.28 155.03 41471.19 88888.00 2023-12-10 07:43:57.000 344 22476.26 155.01 41471.13 88888.00 2023-12-10 07:43:58.000 344 22476.22 155.01 41471.06 88888.00 2023-12-10 07:43:59.000 344 22476.13 155.03 41471.02 88888.00 2023-12-10 07:44:00.000 344 22476.07 155.07 41471.06 47554.95 2023-12-10 07:44:01.000 344 22476.02 155.10 41471.11 88888.00 2023-12-10 07:44:02.000 344 22475.93 155.15 41471.12 88888.00 2023-12-10 07:44:03.000 344 22475.86 155.18 41471.07 88888.00 2023-12-10 07:44:04.000 344 22475.85 155.18 41471.07 88888.00 2023-12-10 07:44:05.000 344 22475.86 155.16 41471.19 47554.91 2023-12-10 07:44:06.000 344 22475.87 155.16 41471.23 88888.00 2023-12-10 07:44:07.000 344 22475.85 155.16 41471.17 88888.00 2023-12-10 07:44:08.000 344 22475.81 155.15 41471.13 88888.00 2023-12-10 07:44:09.000 344 22475.76 155.16 41471.14 88888.00 2023-12-10 07:44:10.000 344 22475.73 155.23 41471.19 47554.83 2023-12-10 07:44:11.000 344 22475.72 155.30 41471.24 88888.00 2023-12-10 07:44:12.000 344 22475.70 155.28 41471.22 88888.00 2023-12-10 07:44:13.000 344 22475.70 155.22 41471.21 88888.00 2023-12-10 07:44:14.000 344 22475.73 155.19 41471.23 88888.00 2023-12-10 07:44:15.000 344 22475.72 155.17 41471.22 47554.81 2023-12-10 07:44:16.000 344 22475.64 155.14 41471.24 88888.00 2023-12-10 07:44:17.000 344 22475.62 155.19 41471.29 88888.00 2023-12-10 07:44:18.000 344 22475.67 155.28 41471.27 88888.00 2023-12-10 07:44:19.000 344 22475.72 155.31 41471.17 88888.00 2023-12-10 07:44:20.000 344 22475.77 155.32 41471.16 47554.86 2023-12-10 07:44:21.000 344 22475.79 155.31 41471.24 88888.00 2023-12-10 07:44:22.000 344 22475.79 155.26 41471.27 88888.00 2023-12-10 07:44:23.000 344 22475.79 155.18 41471.22 88888.00 2023-12-10 07:44:24.000 344 22475.82 155.15 41471.24 88888.00 2023-12-10 07:44:25.000 344 22475.85 155.15 41471.32 47554.88 2023-12-10 07:44:26.000 344 22475.90 155.13 41471.36 88888.00 2023-12-10 07:44:27.000 344 22475.97 155.11 41471.43 88888.00 2023-12-10 07:44:28.000 344 22476.02 155.09 41471.52 88888.00 2023-12-10 07:44:29.000 344 22476.02 155.04 41471.52 88888.00 2023-12-10 07:44:30.000 344 22476.03 155.00 41471.44 47555.00 2023-12-10 07:44:31.000 344 22476.09 154.99 41471.35 88888.00 2023-12-10 07:44:32.000 344 22476.13 154.97 41471.31 88888.00 2023-12-10 07:44:33.000 344 22476.12 154.99 41471.34 88888.00 2023-12-10 07:44:34.000 344 22476.10 155.00 41471.35 88888.00 2023-12-10 07:44:35.000 344 22476.12 155.01 41471.36 47554.97 2023-12-10 07:44:36.000 344 22476.18 155.03 41471.43 88888.00 2023-12-10 07:44:37.000 344 22476.22 155.01 41471.44 88888.00 2023-12-10 07:44:38.000 344 22476.24 155.00 41471.37 88888.00 2023-12-10 07:44:39.000 344 22476.22 155.02 41471.31 88888.00 2023-12-10 07:44:40.000 344 22476.13 155.01 41471.28 47554.97 2023-12-10 07:44:41.000 344 22476.08 154.99 41471.29 88888.00 2023-12-10 07:44:42.000 344 22476.08 155.01 41471.33 88888.00 2023-12-10 07:44:43.000 344 22476.03 155.06 41471.38 88888.00 2023-12-10 07:44:44.000 344 22475.97 155.11 41471.38 88888.00 2023-12-10 07:44:45.000 344 22475.94 155.19 41471.36 47554.89 2023-12-10 07:44:46.000 344 22475.90 155.22 41471.31 88888.00 2023-12-10 07:44:47.000 344 22475.86 155.20 41471.28 88888.00 2023-12-10 07:44:48.000 344 22475.88 155.22 41471.36 88888.00 2023-12-10 07:44:49.000 344 22475.93 155.25 41471.50 88888.00 2023-12-10 07:44:50.000 344 22475.90 155.23 41471.54 47554.79 2023-12-10 07:44:51.000 344 22475.83 155.19 41471.45 88888.00 2023-12-10 07:44:52.000 344 22475.77 155.22 41471.41 88888.00 2023-12-10 07:44:53.000 344 22475.69 155.25 41471.41 88888.00 2023-12-10 07:44:54.000 344 22475.61 155.25 41471.38 88888.00 2023-12-10 07:44:55.000 344 22475.54 155.19 41471.31 47554.73 2023-12-10 07:44:56.000 344 22475.51 155.14 41471.31 88888.00 2023-12-10 07:44:57.000 344 22475.54 155.18 41471.40 88888.00 2023-12-10 07:44:58.000 344 22475.56 155.23 41471.46 88888.00 2023-12-10 07:44:59.000 344 22475.53 155.25 41471.38 88888.00 2023-12-10 07:45:00.000 344 22475.51 155.31 41471.33 47554.67 2023-12-10 07:45:01.000 344 22475.48 155.32 41471.36 88888.00 2023-12-10 07:45:02.000 344 22475.40 155.22 41471.39 88888.00 2023-12-10 07:45:03.000 344 22475.40 155.13 41471.43 88888.00 2023-12-10 07:45:04.000 344 22475.48 155.11 41471.43 88888.00 2023-12-10 07:45:05.000 344 22475.49 155.09 41471.29 47554.67 2023-12-10 07:45:06.000 344 22475.46 155.05 41471.18 88888.00 2023-12-10 07:45:07.000 344 22475.48 155.03 41471.17 88888.00 2023-12-10 07:45:08.000 344 22475.54 155.04 41471.21 88888.00 2023-12-10 07:45:09.000 344 22475.60 155.10 41471.30 88888.00 2023-12-10 07:45:10.000 344 22475.60 155.12 41471.34 47554.72 2023-12-10 07:45:11.000 344 22475.57 155.06 41471.28 88888.00 2023-12-10 07:45:12.000 344 22475.57 154.97 41471.18 88888.00 2023-12-10 07:45:13.000 344 22475.58 154.91 41471.11 88888.00 2023-12-10 07:45:14.000 344 22475.62 154.93 41471.09 88888.00 2023-12-10 07:45:15.000 344 22475.63 154.93 41471.09 47554.77 2023-12-10 07:45:16.000 344 22475.64 154.90 41471.07 88888.00 2023-12-10 07:45:17.000 344 22475.68 154.94 41471.10 88888.00 2023-12-10 07:45:18.000 344 22475.75 154.98 41471.14 88888.00 2023-12-10 07:45:19.000 344 22475.76 154.94 41471.12 88888.00 2023-12-10 07:45:20.000 344 22475.76 154.87 41471.09 47554.83 2023-12-10 07:45:21.000 344 22475.77 154.82 41471.05 88888.00 2023-12-10 07:45:22.000 344 22475.81 154.80 41470.98 88888.00 2023-12-10 07:45:23.000 344 22475.89 154.83 41471.01 88888.00 2023-12-10 07:45:24.000 344 22475.97 154.87 41471.12 88888.00 2023-12-10 07:45:25.000 344 22475.98 154.89 41471.18 47554.84 2023-12-10 07:45:26.000 344 22475.94 154.90 41471.21 88888.00 2023-12-10 07:45:27.000 344 22475.89 154.88 41471.17 88888.00 2023-12-10 07:45:28.000 344 22475.86 154.89 41471.12 88888.00 2023-12-10 07:45:29.000 344 22475.88 154.94 41471.11 88888.00 2023-12-10 07:45:30.000 344 22475.88 154.96 41471.12 47554.83 2023-12-10 07:45:31.000 344 22475.85 154.94 41471.13 88888.00 2023-12-10 07:45:32.000 344 22475.82 154.92 41471.20 88888.00 2023-12-10 07:45:33.000 344 22475.78 154.94 41471.32 88888.00 2023-12-10 07:45:34.000 344 22475.76 155.00 41471.43 88888.00 2023-12-10 07:45:35.000 344 22475.74 155.01 41471.44 47554.70 2023-12-10 07:45:36.000 344 22475.72 155.00 41471.41 88888.00 2023-12-10 07:45:37.000 344 22475.71 154.97 41471.38 88888.00 2023-12-10 07:45:38.000 344 22475.69 154.90 41471.32 88888.00 2023-12-10 07:45:39.000 344 22475.63 154.87 41471.23 88888.00 2023-12-10 07:45:40.000 344 22475.57 154.93 41471.27 47554.67 2023-12-10 07:45:41.000 344 22475.58 155.01 41471.38 88888.00 2023-12-10 07:45:42.000 344 22475.64 155.06 41471.46 88888.00 2023-12-10 07:45:43.000 344 22475.68 155.09 41471.45 88888.00 2023-12-10 07:45:44.000 344 22475.68 155.09 41471.41 88888.00 2023-12-10 07:45:45.000 344 22475.66 155.04 41471.38 47554.69 2023-12-10 07:45:46.000 344 22475.63 154.95 41471.31 88888.00 2023-12-10 07:45:47.000 344 22475.61 154.90 41471.33 88888.00 2023-12-10 07:45:48.000 344 22475.60 154.93 41471.43 88888.00 2023-12-10 07:45:49.000 344 22475.61 154.96 41471.44 88888.00 2023-12-10 07:45:50.000 344 22475.65 154.94 41471.39 47554.70 2023-12-10 07:45:51.000 344 22475.67 154.93 41471.32 88888.00 2023-12-10 07:45:52.000 344 22475.65 154.92 41471.18 88888.00 2023-12-10 07:45:53.000 344 22475.66 154.88 41471.12 88888.00 2023-12-10 07:45:54.000 344 22475.70 154.84 41471.13 88888.00 2023-12-10 07:45:55.000 344 22475.71 154.82 41471.11 47554.72 2023-12-10 07:45:56.000 344 22475.72 154.84 41471.09 88888.00 2023-12-10 07:45:57.000 344 22475.73 154.85 41471.11 88888.00 2023-12-10 07:45:58.000 344 22475.77 154.88 41471.10 88888.00 2023-12-10 07:45:59.000 344 22475.82 154.95 41471.11 88888.00 2023-12-10 07:46:00.000 344 22475.83 154.97 41471.16 47554.73 2023-12-10 07:46:01.000 344 22475.80 154.93 41471.17 88888.00 2023-12-10 07:46:02.000 344 22475.77 154.92 41471.12 88888.00 2023-12-10 07:46:03.000 344 22475.76 154.93 41471.02 88888.00 2023-12-10 07:46:04.000 344 22475.74 154.96 41470.94 88888.00 2023-12-10 07:46:05.000 344 22475.70 154.97 41470.93 47554.72 2023-12-10 07:46:06.000 344 22475.68 155.00 41471.02 88888.00 2023-12-10 07:46:07.000 344 22475.71 155.09 41471.17 88888.00 2023-12-10 07:46:08.000 344 22475.71 155.16 41471.21 88888.00 2023-12-10 07:46:09.000 344 22475.64 155.14 41471.13 88888.00 2023-12-10 07:46:10.000 344 22475.57 155.13 41471.07 47554.66 2023-12-10 07:46:11.000 344 22475.57 155.14 41471.06 88888.00 2023-12-10 07:46:12.000 344 22475.61 155.11 41471.06 88888.00 2023-12-10 07:46:13.000 344 22475.65 155.04 41471.09 88888.00 2023-12-10 07:46:14.000 344 22475.67 155.03 41471.11 88888.00 2023-12-10 07:46:15.000 344 22475.67 155.08 41471.08 47554.67 2023-12-10 07:46:16.000 344 22475.66 155.16 41471.09 88888.00 2023-12-10 07:46:17.000 344 22475.60 155.20 41471.14 88888.00 2023-12-10 07:46:18.000 344 22475.53 155.22 41471.17 88888.00 2023-12-10 07:46:19.000 344 22475.54 155.25 41471.15 88888.00 2023-12-10 07:46:20.000 344 22475.58 155.25 41471.18 47554.62 2023-12-10 07:46:21.000 344 22475.54 155.21 41471.21 88888.00 2023-12-10 07:46:22.000 344 22475.48 155.22 41471.23 88888.00 2023-12-10 07:46:23.000 344 22475.49 155.32 41471.29 88888.00 2023-12-10 07:46:24.000 344 22475.46 155.44 41471.28 88888.00 2023-12-10 07:46:25.000 344 22475.36 155.47 41471.21 47554.59 2023-12-10 07:46:26.000 344 22475.34 155.48 41471.23 88888.00 2023-12-10 07:46:27.000 344 22475.40 155.52 41471.32 88888.00 2023-12-10 07:46:28.000 344 22475.44 155.52 41471.35 88888.00 2023-12-10 07:46:29.000 344 22475.38 155.49 41471.29 88888.00 2023-12-10 07:46:30.000 344 22475.28 155.48 41471.19 47554.59 2023-12-10 07:46:31.000 344 22475.28 155.50 41471.18 88888.00 2023-12-10 07:46:32.000 344 22475.38 155.57 41471.26 88888.00 2023-12-10 07:46:33.000 344 22475.44 155.64 41471.34 88888.00 2023-12-10 07:46:34.000 344 22475.43 155.63 41471.37 88888.00 2023-12-10 07:46:35.000 344 22475.41 155.58 41471.33 47554.58 2023-12-10 07:46:36.000 344 22475.41 155.51 41471.29 88888.00 2023-12-10 07:46:37.000 344 22475.40 155.44 41471.27 88888.00 2023-12-10 07:46:38.000 344 22475.34 155.43 41471.27 88888.00 2023-12-10 07:46:39.000 344 22475.30 155.45 41471.27 88888.00 2023-12-10 07:46:40.000 344 22475.32 155.46 41471.28 47554.65 2023-12-10 07:46:41.000 344 22475.35 155.45 41471.29 88888.00 2023-12-10 07:46:42.000 344 22475.34 155.44 41471.29 88888.00 2023-12-10 07:46:43.000 344 22475.36 155.44 41471.24 88888.00 2023-12-10 07:46:44.000 344 22475.40 155.44 41471.17 88888.00 2023-12-10 07:46:45.000 344 22475.42 155.40 41471.20 47554.59 2023-12-10 07:46:46.000 344 22475.38 155.36 41471.32 88888.00 2023-12-10 07:46:47.000 344 22475.35 155.30 41471.29 88888.00 2023-12-10 07:46:48.000 344 22475.35 155.25 41471.16 88888.00 2023-12-10 07:46:49.000 344 22475.39 155.28 41471.11 88888.00 2023-12-10 07:46:50.000 344 22475.44 155.34 41471.12 47554.61 2023-12-10 07:46:51.000 344 22475.47 155.40 41471.11 88888.00 2023-12-10 07:46:52.000 344 22475.47 155.40 41471.09 88888.00 2023-12-10 07:46:53.000 344 22475.46 155.33 41471.10 88888.00 2023-12-10 07:46:54.000 344 22475.44 155.26 41471.10 88888.00 2023-12-10 07:46:55.000 344 22475.44 155.24 41471.10 47554.61 2023-12-10 07:46:56.000 344 22475.49 155.29 41471.13 88888.00 2023-12-10 07:46:57.000 344 22475.53 155.36 41471.14 88888.00 2023-12-10 07:46:58.000 344 22475.52 155.38 41471.07 88888.00 2023-12-10 07:46:59.000 344 22475.51 155.38 41471.09 88888.00 2023-12-10 07:47:00.000 344 22475.53 155.38 41471.22 47554.66 2023-12-10 07:47:01.000 344 22475.57 155.31 41471.24 88888.00 2023-12-10 07:47:02.000 344 22475.60 155.23 41471.19 88888.00 2023-12-10 07:47:03.000 344 22475.60 155.24 41471.22 88888.00 2023-12-10 07:47:04.000 344 22475.62 155.31 41471.30 88888.00 2023-12-10 07:47:05.000 344 22475.71 155.36 41471.34 47554.67 2023-12-10 07:47:06.000 344 22475.78 155.41 41471.38 88888.00 2023-12-10 07:47:07.000 344 22475.75 155.44 41471.43 88888.00 2023-12-10 07:47:08.000 344 22475.67 155.43 41471.43 88888.00 2023-12-10 07:47:09.000 344 22475.63 155.37 41471.33 88888.00 2023-12-10 07:47:10.000 344 22475.65 155.33 41471.26 47554.64 2023-12-10 07:47:11.000 344 22475.64 155.35 41471.21 88888.00 2023-12-10 07:47:12.000 344 22475.59 155.38 41471.17 88888.00 2023-12-10 07:47:13.000 344 22475.57 155.42 41471.15 88888.00 2023-12-10 07:47:14.000 344 22475.58 155.48 41471.17 88888.00 2023-12-10 07:47:15.000 344 22475.53 155.50 41471.16 47554.62 2023-12-10 07:47:16.000 344 22475.42 155.51 41471.13 88888.00 2023-12-10 07:47:17.000 344 22475.36 155.53 41471.10 88888.00 2023-12-10 07:47:18.000 344 22475.37 155.52 41471.11 88888.00 2023-12-10 07:47:19.000 344 22475.36 155.49 41471.16 88888.00 2023-12-10 07:47:20.000 344 22475.34 155.50 41471.19 47554.56 2023-12-10 07:47:21.000 344 22475.35 155.56 41471.25 88888.00 2023-12-10 07:47:22.000 344 22475.36 155.63 41471.38 88888.00 2023-12-10 07:47:23.000 344 22475.38 155.65 41471.52 88888.00 2023-12-10 07:47:24.000 344 22475.42 155.63 41471.50 88888.00 2023-12-10 07:47:25.000 344 22475.45 155.62 41471.34 47554.58 2023-12-10 07:47:26.000 344 22475.42 155.57 41471.22 88888.00 2023-12-10 07:47:27.000 344 22475.33 155.49 41471.15 88888.00 2023-12-10 07:47:28.000 344 22475.28 155.46 41471.11 88888.00 2023-12-10 07:47:29.000 344 22475.26 155.48 41471.13 88888.00 2023-12-10 07:47:30.000 344 22475.27 155.51 41471.19 47554.56 2023-12-10 07:47:31.000 344 22475.31 155.51 41471.29 88888.00 2023-12-10 07:47:32.000 344 22475.36 155.51 41471.36 88888.00 2023-12-10 07:47:33.000 344 22475.41 155.50 41471.34 88888.00 2023-12-10 07:47:34.000 344 22475.43 155.40 41471.21 88888.00 2023-12-10 07:47:35.000 344 22475.43 155.31 41471.14 47554.69 2023-12-10 07:47:36.000 344 22475.44 155.29 41471.17 88888.00 2023-12-10 07:47:37.000 344 22475.41 155.30 41471.13 88888.00 2023-12-10 07:47:38.000 344 22475.36 155.34 41471.05 88888.00 2023-12-10 07:47:39.000 344 22475.36 155.38 41471.07 88888.00 2023-12-10 07:47:40.000 344 22475.40 155.35 41471.12 47554.73 2023-12-10 07:47:41.000 344 22475.40 155.25 41471.12 88888.00 2023-12-10 07:47:42.000 344 22475.37 155.18 41471.14 88888.00 2023-12-10 07:47:43.000 344 22475.42 155.22 41471.21 88888.00 2023-12-10 07:47:44.000 344 22475.51 155.26 41471.23 88888.00 2023-12-10 07:47:45.000 344 22475.54 155.18 41471.18 47554.71 2023-12-10 07:47:46.000 344 22475.50 155.07 41471.14 88888.00 2023-12-10 07:47:47.000 344 22475.45 155.07 41471.11 88888.00 2023-12-10 07:47:48.000 344 22475.42 155.06 41471.03 88888.00 2023-12-10 07:47:49.000 344 22475.46 155.07 41471.03 88888.00 2023-12-10 07:47:50.000 344 22475.52 155.13 41471.07 47554.67 2023-12-10 07:47:51.000 344 22475.50 155.14 41471.03 88888.00 2023-12-10 07:47:52.000 344 22475.45 155.13 41470.98 88888.00 2023-12-10 07:47:53.000 344 22475.41 155.13 41471.00 88888.00 2023-12-10 07:47:54.000 344 22475.38 155.12 41470.99 88888.00 2023-12-10 07:47:55.000 344 22475.37 155.14 41471.04 47554.64 2023-12-10 07:47:56.000 344 22475.40 155.23 41471.16 88888.00 2023-12-10 07:47:57.000 344 22475.39 155.31 41471.19 88888.00 2023-12-10 07:47:58.000 344 22475.35 155.31 41471.10 88888.00 2023-12-10 07:47:59.000 344 22475.32 155.24 41471.02 88888.00 2023-12-10 07:48:00.000 344 22475.31 155.13 41471.02 47554.63 2023-12-10 07:48:01.000 344 22475.31 155.06 41471.02 88888.00 2023-12-10 07:48:02.000 344 22475.33 155.08 41471.02 88888.00 2023-12-10 07:48:03.000 344 22475.36 155.14 41471.06 88888.00 2023-12-10 07:48:04.000 344 22475.37 155.19 41471.04 88888.00 2023-12-10 07:48:05.000 344 22475.38 155.28 41470.98 47554.59 2023-12-10 07:48:06.000 344 22475.39 155.34 41470.99 88888.00 2023-12-10 07:48:07.000 344 22475.36 155.31 41471.00 88888.00 2023-12-10 07:48:08.000 344 22475.31 155.28 41471.01 88888.00 2023-12-10 07:48:09.000 344 22475.34 155.33 41471.12 88888.00 2023-12-10 07:48:10.000 344 22475.44 155.35 41471.23 47554.60 2023-12-10 07:48:11.000 344 22475.49 155.31 41471.26 88888.00 2023-12-10 07:48:12.000 344 22475.48 155.29 41471.28 88888.00 2023-12-10 07:48:13.000 344 22475.46 155.32 41471.27 88888.00 2023-12-10 07:48:14.000 344 22475.47 155.36 41471.20 88888.00 2023-12-10 07:48:15.000 344 22475.49 155.36 41471.14 47554.62 2023-12-10 07:48:16.000 344 22475.47 155.31 41471.10 88888.00 2023-12-10 07:48:17.000 344 22475.41 155.27 41471.10 88888.00 2023-12-10 07:48:18.000 344 22475.34 155.27 41471.16 88888.00 2023-12-10 07:48:19.000 344 22475.31 155.33 41471.23 88888.00 2023-12-10 07:48:20.000 344 22475.32 155.40 41471.26 47554.59 2023-12-10 07:48:21.000 344 22475.36 155.43 41471.24 88888.00 2023-12-10 07:48:22.000 344 22475.38 155.43 41471.21 88888.00 2023-12-10 07:48:23.000 344 22475.37 155.40 41471.17 88888.00 2023-12-10 07:48:24.000 344 22475.36 155.37 41471.14 88888.00 2023-12-10 07:48:25.000 344 22475.33 155.36 41471.12 47554.63 2023-12-10 07:48:26.000 344 22475.29 155.35 41471.09 88888.00 2023-12-10 07:48:27.000 344 22475.30 155.34 41471.10 88888.00 2023-12-10 07:48:28.000 344 22475.36 155.33 41471.14 88888.00 2023-12-10 07:48:29.000 344 22475.37 155.34 41471.16 88888.00 2023-12-10 07:48:30.000 344 22475.35 155.37 41471.18 47554.59 2023-12-10 07:48:31.000 344 22475.36 155.39 41471.21 88888.00 2023-12-10 07:48:32.000 344 22475.40 155.39 41471.22 88888.00 2023-12-10 07:48:33.000 344 22475.43 155.39 41471.19 88888.00 2023-12-10 07:48:34.000 344 22475.43 155.38 41471.15 88888.00 2023-12-10 07:48:35.000 344 22475.42 155.36 41471.13 47554.64 2023-12-10 07:48:36.000 344 22475.39 155.34 41471.15 88888.00 2023-12-10 07:48:37.000 344 22475.36 155.32 41471.20 88888.00 2023-12-10 07:48:38.000 344 22475.41 155.35 41471.30 88888.00 2023-12-10 07:48:39.000 344 22475.51 155.42 41471.36 88888.00 2023-12-10 07:48:40.000 344 22475.56 155.43 41471.31 47554.65 2023-12-10 07:48:41.000 344 22475.55 155.36 41471.25 88888.00 2023-12-10 07:48:42.000 344 22475.57 155.33 41471.28 88888.00 2023-12-10 07:48:43.000 344 22475.59 155.34 41471.29 88888.00 2023-12-10 07:48:44.000 344 22475.61 155.36 41471.29 88888.00 2023-12-10 07:48:45.000 344 22475.66 155.40 41471.34 47554.68 2023-12-10 07:48:46.000 344 22475.70 155.45 41471.38 88888.00 2023-12-10 07:48:47.000 344 22475.72 155.47 41471.38 88888.00 2023-12-10 07:48:48.000 344 22475.74 155.47 41471.37 88888.00 2023-12-10 07:48:49.000 344 22475.73 155.43 41471.29 88888.00 2023-12-10 07:48:50.000 344 22475.69 155.42 41471.21 47554.72 2023-12-10 07:48:51.000 344 22475.67 155.44 41471.26 88888.00 2023-12-10 07:48:52.000 344 22475.68 155.47 41471.33 88888.00 2023-12-10 07:48:53.000 344 22475.72 155.52 41471.34 88888.00 2023-12-10 07:48:54.000 344 22475.76 155.57 41471.30 88888.00 2023-12-10 07:48:55.000 344 22475.79 155.57 41471.30 47554.72 2023-12-10 07:48:56.000 344 22475.81 155.54 41471.38 88888.00 2023-12-10 07:48:57.000 344 22475.82 155.49 41471.36 88888.00 2023-12-10 07:48:58.000 344 22475.79 155.44 41471.21 88888.00 2023-12-10 07:48:59.000 344 22475.77 155.44 41471.16 88888.00 2023-12-10 07:49:00.000 344 22475.74 155.50 41471.22 47554.77 2023-12-10 07:49:01.000 344 22475.73 155.57 41471.31 88888.00 2023-12-10 07:49:02.000 344 22475.76 155.63 41471.41 88888.00 2023-12-10 07:49:03.000 344 22475.82 155.65 41471.50 88888.00 2023-12-10 07:49:04.000 344 22475.84 155.61 41471.43 88888.00 2023-12-10 07:49:05.000 344 22475.83 155.54 41471.29 47554.78 2023-12-10 07:49:06.000 344 22475.83 155.50 41471.25 88888.00 2023-12-10 07:49:07.000 344 22475.81 155.52 41471.30 88888.00 2023-12-10 07:49:08.000 344 22475.76 155.53 41471.32 88888.00 2023-12-10 07:49:09.000 344 22475.74 155.55 41471.35 88888.00 2023-12-10 07:49:10.000 344 22475.79 155.63 41471.38 47554.77 2023-12-10 07:49:11.000 344 22475.83 155.71 41471.35 88888.00 2023-12-10 07:49:12.000 344 22475.81 155.69 41471.30 88888.00 2023-12-10 07:49:13.000 344 22475.77 155.66 41471.30 88888.00 2023-12-10 07:49:14.000 344 22475.72 155.66 41471.31 88888.00 2023-12-10 07:49:15.000 344 22475.69 155.64 41471.30 47554.76 2023-12-10 07:49:16.000 344 22475.70 155.62 41471.31 88888.00 2023-12-10 07:49:17.000 344 22475.74 155.61 41471.29 88888.00 2023-12-10 07:49:18.000 344 22475.74 155.65 41471.31 88888.00 2023-12-10 07:49:19.000 344 22475.71 155.70 41471.39 88888.00 2023-12-10 07:49:20.000 344 22475.73 155.69 41471.48 47554.76 2023-12-10 07:49:21.000 344 22475.80 155.68 41471.51 88888.00 2023-12-10 07:49:22.000 344 22475.85 155.69 41471.50 88888.00 2023-12-10 07:49:23.000 344 22475.81 155.65 41471.48 88888.00 2023-12-10 07:49:24.000 344 22475.73 155.58 41471.40 88888.00 2023-12-10 07:49:25.000 344 22475.70 155.55 41471.35 47554.81 2023-12-10 07:49:26.000 344 22475.72 155.59 41471.40 88888.00 2023-12-10 07:49:27.000 344 22475.76 155.65 41471.51 88888.00 2023-12-10 07:49:28.000 344 22475.84 155.67 41471.61 88888.00 2023-12-10 07:49:29.000 344 22475.86 155.64 41471.61 88888.00 2023-12-10 07:49:30.000 344 22475.84 155.62 41471.52 47554.83 2023-12-10 07:49:31.000 344 22475.85 155.64 41471.44 88888.00 2023-12-10 07:49:32.000 344 22475.85 155.64 41471.40 88888.00 2023-12-10 07:49:33.000 344 22475.82 155.62 41471.41 88888.00 2023-12-10 07:49:34.000 344 22475.81 155.62 41471.43 88888.00 2023-12-10 07:49:35.000 344 22475.85 155.64 41471.49 47554.88 2023-12-10 07:49:36.000 344 22475.92 155.67 41471.54 88888.00 2023-12-10 07:49:37.000 344 22475.96 155.65 41471.53 88888.00 2023-12-10 07:49:38.000 344 22475.93 155.59 41471.44 88888.00 2023-12-10 07:49:39.000 344 22475.88 155.54 41471.27 88888.00 2023-12-10 07:49:40.000 344 22475.87 155.52 41471.11 47554.91 2023-12-10 07:49:41.000 344 22475.91 155.52 41471.09 88888.00 2023-12-10 07:49:42.000 344 22475.91 155.52 41471.14 88888.00 2023-12-10 07:49:43.000 344 22475.85 155.52 41471.18 88888.00 2023-12-10 07:49:44.000 344 22475.81 155.51 41471.17 88888.00 2023-12-10 07:49:45.000 344 22475.82 155.45 41471.15 47554.92 2023-12-10 07:49:46.000 344 22475.86 155.41 41471.15 88888.00 2023-12-10 07:49:47.000 344 22475.84 155.39 41471.19 88888.00 2023-12-10 07:49:48.000 344 22475.77 155.36 41471.21 88888.00 2023-12-10 07:49:49.000 344 22475.76 155.35 41471.18 88888.00 2023-12-10 07:49:50.000 344 22475.77 155.38 41471.11 47554.88 2023-12-10 07:49:51.000 344 22475.76 155.48 41471.06 88888.00 2023-12-10 07:49:52.000 344 22475.76 155.59 41471.10 88888.00 2023-12-10 07:49:53.000 344 22475.81 155.66 41471.14 88888.00 2023-12-10 07:49:54.000 344 22475.86 155.67 41471.13 88888.00 2023-12-10 07:49:55.000 344 22475.87 155.66 41471.11 47554.84 2023-12-10 07:49:56.000 344 22475.82 155.62 41471.11 88888.00 2023-12-10 07:49:57.000 344 22475.77 155.61 41471.09 88888.00 2023-12-10 07:49:58.000 344 22475.73 155.64 41471.02 88888.00 2023-12-10 07:49:59.000 344 22475.72 155.71 41470.99 88888.00 2023-12-10 07:50:00.000 344 22475.74 155.79 41471.05 47554.80 2023-12-10 07:50:01.000 344 22475.75 155.82 41471.13 88888.00 2023-12-10 07:50:02.000 344 22475.74 155.80 41471.19 88888.00 2023-12-10 07:50:03.000 344 22475.75 155.84 41471.19 88888.00 2023-12-10 07:50:04.000 344 22475.74 155.89 41471.11 88888.00 2023-12-10 07:50:05.000 344 22475.68 155.89 41471.05 47554.78 2023-12-10 07:50:06.000 344 22475.65 155.87 41471.06 88888.00 2023-12-10 07:50:07.000 344 22475.70 155.86 41471.09 88888.00 2023-12-10 07:50:08.000 344 22475.76 155.88 41471.10 88888.00 2023-12-10 07:50:09.000 344 22475.77 155.90 41471.14 88888.00 2023-12-10 07:50:10.000 344 22475.74 155.93 41471.22 47554.81 2023-12-10 07:50:11.000 344 22475.72 155.93 41471.24 88888.00 2023-12-10 07:50:12.000 344 22475.71 155.86 41471.16 88888.00 2023-12-10 07:50:13.000 344 22475.68 155.75 41471.09 88888.00 2023-12-10 07:50:14.000 344 22475.68 155.74 41471.07 88888.00 2023-12-10 07:50:15.000 344 22475.69 155.83 41471.13 47554.83 2023-12-10 07:50:16.000 344 22475.72 155.91 41471.24 88888.00 2023-12-10 07:50:17.000 344 22475.78 155.98 41471.35 88888.00 2023-12-10 07:50:18.000 344 22475.85 156.04 41471.38 88888.00 2023-12-10 07:50:19.000 344 22475.89 156.03 41471.31 88888.00 2023-12-10 07:50:20.000 344 22475.88 155.94 41471.19 47554.90 2023-12-10 07:50:21.000 344 22475.84 155.87 41471.16 88888.00 2023-12-10 07:50:22.000 344 22475.82 155.84 41471.21 88888.00 2023-12-10 07:50:23.000 344 22475.83 155.82 41471.18 88888.00 2023-12-10 07:50:24.000 344 22475.87 155.80 41471.14 88888.00 2023-12-10 07:50:25.000 344 22475.94 155.79 41471.16 47554.96 2023-12-10 07:50:26.000 344 22475.98 155.76 41471.17 88888.00 2023-12-10 07:50:27.000 344 22475.98 155.71 41471.16 88888.00 2023-12-10 07:50:28.000 344 22475.97 155.69 41471.15 88888.00 2023-12-10 07:50:29.000 344 22475.94 155.68 41471.09 88888.00 2023-12-10 07:50:30.000 344 22475.95 155.64 41471.00 47555.00 2023-12-10 07:50:31.000 344 22476.03 155.57 41471.06 88888.00 2023-12-10 07:50:32.000 344 22476.09 155.54 41471.14 88888.00 2023-12-10 07:50:33.000 344 22476.09 155.55 41471.09 88888.00 2023-12-10 07:50:34.000 344 22476.04 155.57 41470.98 88888.00 2023-12-10 07:50:35.000 344 22475.99 155.59 41470.97 47554.96 2023-12-10 07:50:36.000 344 22475.99 155.65 41471.03 88888.00 2023-12-10 07:50:37.000 344 22476.00 155.71 41471.05 88888.00 2023-12-10 07:50:38.000 344 22476.01 155.71 41471.02 88888.00 2023-12-10 07:50:39.000 344 22476.03 155.72 41471.02 88888.00 2023-12-10 07:50:40.000 344 22476.03 155.72 41471.06 47554.96 2023-12-10 07:50:41.000 344 22476.01 155.76 41471.14 88888.00 2023-12-10 07:50:42.000 344 22476.00 155.88 41471.20 88888.00 2023-12-10 07:50:43.000 344 22476.00 155.98 41471.25 88888.00 2023-12-10 07:50:44.000 344 22476.02 156.01 41471.26 88888.00 2023-12-10 07:50:45.000 344 22476.04 156.02 41471.24 47554.95 2023-12-10 07:50:46.000 344 22476.02 156.00 41471.20 88888.00 2023-12-10 07:50:47.000 344 22475.95 155.99 41471.12 88888.00 2023-12-10 07:50:48.000 344 22475.89 156.02 41471.10 88888.00 2023-12-10 07:50:49.000 344 22475.90 156.05 41471.17 88888.00 2023-12-10 07:50:50.000 344 22475.90 156.10 41471.24 47554.91 2023-12-10 07:50:51.000 344 22475.88 156.15 41471.25 88888.00 2023-12-10 07:50:52.000 344 22475.85 156.13 41471.17 88888.00 2023-12-10 07:50:53.000 344 22475.82 156.09 41471.07 88888.00 2023-12-10 07:50:54.000 344 22475.82 156.06 41470.99 88888.00 2023-12-10 07:50:55.000 344 22475.84 156.03 41470.99 47554.98 2023-12-10 07:50:56.000 344 22475.92 156.02 41471.14 88888.00 2023-12-10 07:50:57.000 344 22476.00 156.05 41471.27 88888.00 2023-12-10 07:50:58.000 344 22476.00 156.11 41471.27 88888.00 2023-12-10 07:50:59.000 344 22476.01 156.12 41471.25 88888.00 2023-12-10 07:51:00.000 344 22476.03 156.06 41471.28 47555.02 2023-12-10 07:51:01.000 344 22476.07 156.03 41471.33 88888.00 2023-12-10 07:51:02.000 344 22476.10 156.05 41471.35 88888.00 2023-12-10 07:51:03.000 344 22476.14 156.06 41471.38 88888.00 2023-12-10 07:51:04.000 344 22476.16 156.02 41471.43 88888.00 2023-12-10 07:51:05.000 344 22476.15 155.92 41471.43 47555.05 2023-12-10 07:51:06.000 344 22476.16 155.88 41471.41 88888.00 2023-12-10 07:51:07.000 344 22476.22 155.91 41471.46 88888.00 2023-12-10 07:51:08.000 344 22476.26 155.95 41471.50 88888.00 2023-12-10 07:51:09.000 344 22476.29 155.98 41471.50 88888.00 2023-12-10 07:51:10.000 344 22476.31 156.00 41471.43 47555.08 2023-12-10 07:51:11.000 344 22476.31 156.01 41471.34 88888.00 2023-12-10 07:51:12.000 344 22476.30 156.01 41471.30 88888.00 2023-12-10 07:51:13.000 344 22476.31 155.98 41471.29 88888.00 2023-12-10 07:51:14.000 344 22476.37 155.99 41471.29 88888.00 2023-12-10 07:51:15.000 344 22476.40 156.06 41471.33 47555.10 2023-12-10 07:51:16.000 344 22476.41 156.09 41471.34 88888.00 2023-12-10 07:51:17.000 344 22476.40 156.06 41471.36 88888.00 2023-12-10 07:51:18.000 344 22476.39 156.04 41471.43 88888.00 2023-12-10 07:51:19.000 344 22476.40 156.06 41471.42 88888.00 2023-12-10 07:51:20.000 344 22476.43 156.06 41471.30 47555.10 2023-12-10 07:51:21.000 344 22476.47 156.02 41471.23 88888.00 2023-12-10 07:51:22.000 344 22476.44 155.97 41471.27 88888.00 2023-12-10 07:51:23.000 344 22476.41 155.95 41471.34 88888.00 2023-12-10 07:51:24.000 344 22476.45 155.96 41471.40 88888.00 2023-12-10 07:51:25.000 344 22476.46 155.95 41471.41 47555.12 2023-12-10 07:51:26.000 344 22476.40 155.92 41471.38 88888.00 2023-12-10 07:51:27.000 344 22476.35 155.89 41471.33 88888.00 2023-12-10 07:51:28.000 344 22476.35 155.89 41471.31 88888.00 2023-12-10 07:51:29.000 344 22476.36 155.92 41471.31 88888.00 2023-12-10 07:51:30.000 344 22476.38 155.92 41471.29 47555.12 2023-12-10 07:51:31.000 344 22476.38 155.90 41471.28 88888.00 2023-12-10 07:51:32.000 344 22476.35 155.92 41471.33 88888.00 2023-12-10 07:51:33.000 344 22476.28 155.95 41471.35 88888.00 2023-12-10 07:51:34.000 344 22476.22 155.98 41471.33 88888.00 2023-12-10 07:51:35.000 344 22476.17 156.00 41471.29 47555.08 2023-12-10 07:51:36.000 344 22476.13 155.97 41471.27 88888.00 2023-12-10 07:51:37.000 344 22476.10 155.94 41471.31 88888.00 2023-12-10 07:51:38.000 344 22476.06 155.94 41471.32 88888.00 2023-12-10 07:51:39.000 344 22476.03 155.95 41471.34 88888.00 2023-12-10 07:51:40.000 344 22476.03 155.96 41471.38 47555.04 2023-12-10 07:51:41.000 344 22476.07 155.97 41471.43 88888.00 2023-12-10 07:51:42.000 344 22476.13 155.98 41471.40 88888.00 2023-12-10 07:51:43.000 344 22476.15 155.99 41471.30 88888.00 2023-12-10 07:51:44.000 344 22476.14 156.03 41471.26 88888.00 2023-12-10 07:51:45.000 344 22476.14 156.07 41471.30 47555.09 2023-12-10 07:51:46.000 344 22476.16 156.05 41471.31 88888.00 2023-12-10 07:51:47.000 344 22476.19 156.00 41471.35 88888.00 2023-12-10 07:51:48.000 344 22476.21 155.99 41471.41 88888.00 2023-12-10 07:51:49.000 344 22476.21 155.99 41471.43 88888.00 2023-12-10 07:51:50.000 344 22476.23 155.96 41471.41 47555.15 2023-12-10 07:51:51.000 344 22476.26 155.96 41471.45 88888.00 2023-12-10 07:51:52.000 344 22476.28 155.98 41471.48 88888.00 2023-12-10 07:51:53.000 344 22476.33 155.98 41471.44 88888.00 2023-12-10 07:51:54.000 344 22476.40 155.97 41471.44 88888.00 2023-12-10 07:51:55.000 344 22476.44 155.98 41471.50 47555.19 2023-12-10 07:51:56.000 344 22476.42 156.00 41471.54 88888.00 2023-12-10 07:51:57.000 344 22476.39 156.03 41471.53 88888.00 2023-12-10 07:51:58.000 344 22476.38 156.03 41471.55 88888.00 2023-12-10 07:51:59.000 344 22476.37 156.01 41471.59 88888.00 2023-12-10 07:52:00.000 344 22476.31 156.00 41471.54 47555.14 2023-12-10 07:52:01.000 344 22476.26 156.02 41471.48 88888.00 2023-12-10 07:52:02.000 344 22476.24 156.04 41471.52 88888.00 2023-12-10 07:52:03.000 344 22476.24 156.06 41471.56 88888.00 2023-12-10 07:52:04.000 344 22476.26 156.08 41471.60 88888.00 2023-12-10 07:52:05.000 344 22476.26 156.12 41471.63 47555.11 2023-12-10 07:52:06.000 344 22476.23 156.14 41471.65 88888.00 2023-12-10 07:52:07.000 344 22476.19 156.17 41471.64 88888.00 2023-12-10 07:52:08.000 344 22476.18 156.22 41471.62 88888.00 2023-12-10 07:52:09.000 344 22476.19 156.24 41471.54 88888.00 2023-12-10 07:52:10.000 344 22476.17 156.20 41471.38 47555.07 2023-12-10 07:52:11.000 344 22476.15 156.17 41471.27 88888.00 2023-12-10 07:52:12.000 344 22476.15 156.18 41471.31 88888.00 2023-12-10 07:52:13.000 344 22476.17 156.22 41471.41 88888.00 2023-12-10 07:52:14.000 344 22476.21 156.28 41471.50 88888.00 2023-12-10 07:52:15.000 344 22476.24 156.29 41471.50 47555.06 2023-12-10 07:52:16.000 344 22476.27 156.23 41471.48 88888.00 2023-12-10 07:52:17.000 344 22476.28 156.16 41471.46 88888.00 2023-12-10 07:52:18.000 344 22476.27 156.10 41471.41 88888.00 2023-12-10 07:52:19.000 344 22476.24 156.08 41471.38 88888.00 2023-12-10 07:52:20.000 344 22476.23 156.12 41471.44 47555.07 2023-12-10 07:52:21.000 344 22476.25 156.13 41471.54 88888.00 2023-12-10 07:52:22.000 344 22476.28 156.10 41471.58 88888.00 2023-12-10 07:52:23.000 344 22476.29 156.09 41471.59 88888.00 2023-12-10 07:52:24.000 344 22476.32 156.15 41471.60 88888.00 2023-12-10 07:52:25.000 344 22476.34 156.19 41471.54 47555.14 2023-12-10 07:52:26.000 344 22476.33 156.18 41471.44 88888.00 2023-12-10 07:52:27.000 344 22476.31 156.13 41471.38 88888.00 2023-12-10 07:52:28.000 344 22476.29 156.06 41471.36 88888.00 2023-12-10 07:52:29.000 344 22476.35 156.04 41471.40 88888.00 2023-12-10 07:52:30.000 344 22476.46 156.10 41471.53 47555.14 2023-12-10 07:52:31.000 344 22476.52 156.18 41471.65 88888.00 2023-12-10 07:52:32.000 344 22476.50 156.20 41471.68 88888.00 2023-12-10 07:52:33.000 344 22476.45 156.18 41471.61 88888.00 2023-12-10 07:52:34.000 344 22476.41 156.18 41471.52 88888.00 2023-12-10 07:52:35.000 344 22476.38 156.19 41471.49 47555.15 2023-12-10 07:52:36.000 344 22476.35 156.14 41471.51 88888.00 2023-12-10 07:52:37.000 344 22476.34 156.08 41471.50 88888.00 2023-12-10 07:52:38.000 344 22476.35 156.12 41471.46 88888.00 2023-12-10 07:52:39.000 344 22476.37 156.22 41471.50 88888.00 2023-12-10 07:52:40.000 344 22476.34 156.26 41471.61 47555.12 2023-12-10 07:52:41.000 344 22476.28 156.24 41471.62 88888.00 2023-12-10 07:52:42.000 344 22476.22 156.21 41471.53 88888.00 2023-12-10 07:52:43.000 344 22476.23 156.26 41471.47 88888.00 2023-12-10 07:52:44.000 344 22476.25 156.37 41471.48 88888.00 2023-12-10 07:52:45.000 344 22476.24 156.43 41471.50 47555.04 2023-12-10 07:52:46.000 344 22476.21 156.43 41471.52 88888.00 2023-12-10 07:52:47.000 344 22476.17 156.43 41471.54 88888.00 2023-12-10 07:52:48.000 344 22476.13 156.42 41471.50 88888.00 2023-12-10 07:52:49.000 344 22476.11 156.45 41471.46 88888.00 2023-12-10 07:52:50.000 344 22476.10 156.49 41471.41 47554.99 2023-12-10 07:52:51.000 344 22476.12 156.50 41471.37 88888.00 2023-12-10 07:52:52.000 344 22476.14 156.50 41471.38 88888.00 2023-12-10 07:52:53.000 344 22476.15 156.53 41471.40 88888.00 2023-12-10 07:52:54.000 344 22476.13 156.59 41471.41 88888.00 2023-12-10 07:52:55.000 344 22476.10 156.60 41471.40 47554.98 2023-12-10 07:52:56.000 344 22476.09 156.59 41471.43 88888.00 2023-12-10 07:52:57.000 344 22476.10 156.59 41471.46 88888.00 2023-12-10 07:52:58.000 344 22476.13 156.58 41471.43 88888.00 2023-12-10 07:52:59.000 344 22476.16 156.51 41471.37 88888.00 2023-12-10 07:53:00.000 344 22476.20 156.42 41471.33 47555.05 2023-12-10 07:53:01.000 344 22476.28 156.36 41471.29 88888.00 2023-12-10 07:53:02.000 344 22476.37 156.34 41471.22 88888.00 2023-12-10 07:53:03.000 344 22476.40 156.34 41471.23 88888.00 2023-12-10 07:53:04.000 344 22476.40 156.39 41471.34 88888.00 2023-12-10 07:53:05.000 344 22476.43 156.41 41471.44 47555.12 2023-12-10 07:53:06.000 344 22476.47 156.37 41471.44 88888.00 2023-12-10 07:53:07.000 344 22476.45 156.30 41471.38 88888.00 2023-12-10 07:53:08.000 344 22476.42 156.23 41471.32 88888.00 2023-12-10 07:53:09.000 344 22476.46 156.19 41471.24 88888.00 2023-12-10 07:53:10.000 344 22476.53 156.19 41471.23 47555.16 2023-12-10 07:53:11.000 344 22476.61 156.25 41471.32 88888.00 2023-12-10 07:53:12.000 344 22476.68 156.28 41471.41 88888.00 2023-12-10 07:53:13.000 344 22476.72 156.28 41471.38 88888.00 2023-12-10 07:53:14.000 344 22476.71 156.28 41471.29 88888.00 2023-12-10 07:53:15.000 344 22476.68 156.29 41471.32 47555.20 2023-12-10 07:53:16.000 344 22476.67 156.35 41471.42 88888.00 2023-12-10 07:53:17.000 344 22476.65 156.39 41471.40 88888.00 2023-12-10 07:53:18.000 344 22476.60 156.39 41471.31 88888.00 2023-12-10 07:53:19.000 344 22476.59 156.43 41471.33 88888.00 2023-12-10 07:53:20.000 344 22476.57 156.47 41471.41 47555.17 2023-12-10 07:53:21.000 344 22476.53 156.45 41471.47 88888.00 2023-12-10 07:53:22.000 344 22476.56 156.44 41471.49 88888.00 2023-12-10 07:53:23.000 344 22476.59 156.49 41471.50 88888.00 2023-12-10 07:53:24.000 344 22476.56 156.56 41471.49 88888.00 2023-12-10 07:53:25.000 344 22476.51 156.61 41471.45 47555.12 2023-12-10 07:53:26.000 344 22476.47 156.59 41471.37 88888.00 2023-12-10 07:53:27.000 344 22476.46 156.54 41471.35 88888.00 2023-12-10 07:53:28.000 344 22476.44 156.57 41471.43 88888.00 2023-12-10 07:53:29.000 344 22476.40 156.64 41471.50 88888.00 2023-12-10 07:53:30.000 344 22476.37 156.68 41471.50 47555.13 2023-12-10 07:53:31.000 344 22476.36 156.71 41471.49 88888.00 2023-12-10 07:53:32.000 344 22476.37 156.68 41471.47 88888.00 2023-12-10 07:53:33.000 344 22476.41 156.58 41471.39 88888.00 2023-12-10 07:53:34.000 344 22476.44 156.49 41471.32 88888.00 2023-12-10 07:53:35.000 344 22476.43 156.46 41471.32 47555.09 2023-12-10 07:53:36.000 344 22476.38 156.45 41471.31 88888.00 2023-12-10 07:53:37.000 344 22476.38 156.47 41471.29 88888.00 2023-12-10 07:53:38.000 344 22476.41 156.50 41471.29 88888.00 2023-12-10 07:53:39.000 344 22476.42 156.50 41471.30 88888.00 2023-12-10 07:53:40.000 344 22476.39 156.43 41471.29 47555.11 2023-12-10 07:53:41.000 344 22476.39 156.40 41471.28 88888.00 2023-12-10 07:53:42.000 344 22476.42 156.48 41471.32 88888.00 2023-12-10 07:53:43.000 344 22476.45 156.57 41471.38 88888.00 2023-12-10 07:53:44.000 344 22476.45 156.60 41471.43 88888.00 2023-12-10 07:53:45.000 344 22476.48 156.62 41471.43 47555.15 2023-12-10 07:53:46.000 344 22476.50 156.63 41471.38 88888.00 2023-12-10 07:53:47.000 344 22476.52 156.63 41471.33 88888.00 2023-12-10 07:53:48.000 344 22476.53 156.62 41471.34 88888.00 2023-12-10 07:53:49.000 344 22476.52 156.60 41471.38 88888.00 2023-12-10 07:53:50.000 344 22476.53 156.60 41471.38 47555.12 2023-12-10 07:53:51.000 344 22476.53 156.59 41471.29 88888.00 2023-12-10 07:53:52.000 344 22476.50 156.54 41471.25 88888.00 2023-12-10 07:53:53.000 344 22476.45 156.50 41471.31 88888.00 2023-12-10 07:53:54.000 344 22476.45 156.50 41471.37 88888.00 2023-12-10 07:53:55.000 344 22476.52 156.51 41471.43 47555.11 2023-12-10 07:53:56.000 344 22476.60 156.52 41471.50 88888.00 2023-12-10 07:53:57.000 344 22476.59 156.53 41471.49 88888.00 2023-12-10 07:53:58.000 344 22476.52 156.50 41471.41 88888.00 2023-12-10 07:53:59.000 344 22476.46 156.43 41471.33 88888.00 2023-12-10 07:54:00.000 344 22476.46 156.40 41471.31 47555.15 2023-12-10 07:54:01.000 344 22476.46 156.44 41471.36 88888.00 2023-12-10 07:54:02.000 344 22476.42 156.48 41471.44 88888.00 2023-12-10 07:54:03.000 344 22476.39 156.47 41471.47 88888.00 2023-12-10 07:54:04.000 344 22476.40 156.46 41471.43 88888.00 2023-12-10 07:54:05.000 344 22476.41 156.44 41471.36 47555.15 2023-12-10 07:54:06.000 344 22476.45 156.46 41471.44 88888.00 2023-12-10 07:54:07.000 344 22476.48 156.51 41471.53 88888.00 2023-12-10 07:54:08.000 344 22476.47 156.50 41471.44 88888.00 2023-12-10 07:54:09.000 344 22476.44 156.49 41471.36 88888.00 2023-12-10 07:54:10.000 344 22476.46 156.56 41471.43 47555.18 2023-12-10 07:54:11.000 344 22476.47 156.65 41471.47 88888.00 2023-12-10 07:54:12.000 344 22476.49 156.68 41471.50 88888.00 2023-12-10 07:54:13.000 344 22476.50 156.67 41471.53 88888.00 2023-12-10 07:54:14.000 344 22476.46 156.66 41471.51 88888.00 2023-12-10 07:54:15.000 344 22476.40 156.66 41471.47 47555.14 2023-12-10 07:54:16.000 344 22476.39 156.66 41471.45 88888.00 2023-12-10 07:54:17.000 344 22476.36 156.66 41471.43 88888.00 2023-12-10 07:54:18.000 344 22476.32 156.65 41471.38 88888.00 2023-12-10 07:54:19.000 344 22476.34 156.65 41471.33 88888.00 2023-12-10 07:54:20.000 344 22476.39 156.69 41471.33 47555.15 2023-12-10 07:54:21.000 344 22476.40 156.73 41471.33 88888.00 2023-12-10 07:54:22.000 344 22476.32 156.72 41471.29 88888.00 2023-12-10 07:54:23.000 344 22476.25 156.72 41471.27 88888.00 2023-12-10 07:54:24.000 344 22476.26 156.76 41471.26 88888.00 2023-12-10 07:54:25.000 344 22476.35 156.78 41471.28 47555.13 2023-12-10 07:54:26.000 344 22476.41 156.74 41471.34 88888.00 2023-12-10 07:54:27.000 344 22476.40 156.71 41471.39 88888.00 2023-12-10 07:54:28.000 344 22476.38 156.68 41471.43 88888.00 2023-12-10 07:54:29.000 344 22476.40 156.67 41471.43 88888.00 2023-12-10 07:54:30.000 344 22476.38 156.69 41471.38 47555.15 2023-12-10 07:54:31.000 344 22476.36 156.72 41471.36 88888.00 2023-12-10 07:54:32.000 344 22476.36 156.72 41471.37 88888.00 2023-12-10 07:54:33.000 344 22476.34 156.71 41471.30 88888.00 2023-12-10 07:54:34.000 344 22476.36 156.73 41471.28 88888.00 2023-12-10 07:54:35.000 344 22476.44 156.75 41471.38 47555.15 2023-12-10 07:54:36.000 344 22476.50 156.73 41471.47 88888.00 2023-12-10 07:54:37.000 344 22476.50 156.72 41471.46 88888.00 2023-12-10 07:54:38.000 344 22476.47 156.77 41471.41 88888.00 2023-12-10 07:54:39.000 344 22476.43 156.82 41471.34 88888.00 2023-12-10 07:54:40.000 344 22476.41 156.82 41471.26 47555.17 2023-12-10 07:54:41.000 344 22476.41 156.76 41471.22 88888.00 2023-12-10 07:54:42.000 344 22476.42 156.73 41471.25 88888.00 2023-12-10 07:54:43.000 344 22476.42 156.76 41471.27 88888.00 2023-12-10 07:54:44.000 344 22476.43 156.80 41471.26 88888.00 2023-12-10 07:54:45.000 344 22476.47 156.79 41471.25 47555.24 2023-12-10 07:54:46.000 344 22476.52 156.76 41471.28 88888.00 2023-12-10 07:54:47.000 344 22476.56 156.76 41471.31 88888.00 2023-12-10 07:54:48.000 344 22476.57 156.79 41471.29 88888.00 2023-12-10 07:54:49.000 344 22476.57 156.81 41471.26 88888.00 2023-12-10 07:54:50.000 344 22476.58 156.79 41471.21 47555.23 2023-12-10 07:54:51.000 344 22476.59 156.75 41471.16 88888.00 2023-12-10 07:54:52.000 344 22476.60 156.70 41471.14 88888.00 2023-12-10 07:54:53.000 344 22476.65 156.66 41471.20 88888.00 2023-12-10 07:54:54.000 344 22476.70 156.65 41471.32 88888.00 2023-12-10 07:54:55.000 344 22476.73 156.67 41471.32 47555.31 2023-12-10 07:54:56.000 344 22476.74 156.67 41471.19 88888.00 2023-12-10 07:54:57.000 344 22476.74 156.65 41471.14 88888.00 2023-12-10 07:54:58.000 344 22476.75 156.67 41471.23 88888.00 2023-12-10 07:54:59.000 344 22476.78 156.75 41471.33 88888.00 2023-12-10 07:55:00.000 344 22476.79 156.77 41471.34 47555.31 2023-12-10 07:55:01.000 344 22476.75 156.72 41471.39 88888.00 2023-12-10 07:55:02.000 344 22476.68 156.70 41471.57 88888.00 2023-12-10 07:55:03.000 344 22476.63 156.69 41471.66 88888.00 2023-12-10 07:55:04.000 344 22476.60 156.64 41471.59 88888.00 2023-12-10 07:55:05.000 344 22476.60 156.61 41471.44 47555.31 2023-12-10 07:55:06.000 344 22476.61 156.59 41471.35 88888.00 2023-12-10 07:55:07.000 344 22476.61 156.64 41471.35 88888.00 2023-12-10 07:55:08.000 344 22476.60 156.72 41471.37 88888.00 2023-12-10 07:55:09.000 344 22476.59 156.74 41471.31 88888.00 2023-12-10 07:55:10.000 344 22476.59 156.74 41471.29 47555.25 2023-12-10 07:55:11.000 344 22476.60 156.79 41471.36 88888.00 2023-12-10 07:55:12.000 344 22476.57 156.84 41471.39 88888.00 2023-12-10 07:55:13.000 344 22476.49 156.85 41471.34 88888.00 2023-12-10 07:55:14.000 344 22476.42 156.81 41471.23 88888.00 2023-12-10 07:55:15.000 344 22476.43 156.82 41471.17 47555.20 2023-12-10 07:55:16.000 344 22476.49 156.90 41471.17 88888.00 2023-12-10 07:55:17.000 344 22476.52 156.97 41471.21 88888.00 2023-12-10 07:55:18.000 344 22476.50 157.01 41471.23 88888.00 2023-12-10 07:55:19.000 344 22476.42 157.04 41471.29 88888.00 2023-12-10 07:55:20.000 344 22476.35 157.03 41471.36 47555.15 2023-12-10 07:55:21.000 344 22476.35 157.00 41471.40 88888.00 2023-12-10 07:55:22.000 344 22476.41 156.99 41471.38 88888.00 2023-12-10 07:55:23.000 344 22476.46 157.00 41471.34 88888.00 2023-12-10 07:55:24.000 344 22476.47 157.02 41471.34 88888.00 2023-12-10 07:55:25.000 344 22476.43 157.01 41471.34 47555.18 2023-12-10 07:55:26.000 344 22476.36 156.99 41471.29 88888.00 2023-12-10 07:55:27.000 344 22476.36 156.98 41471.27 88888.00 2023-12-10 07:55:28.000 344 22476.39 156.96 41471.34 88888.00 2023-12-10 07:55:29.000 344 22476.41 156.92 41471.43 88888.00 2023-12-10 07:55:30.000 344 22476.44 156.93 41471.47 47555.26 2023-12-10 07:55:31.000 344 22476.47 156.95 41471.40 88888.00 2023-12-10 07:55:32.000 344 22476.51 156.91 41471.34 88888.00 2023-12-10 07:55:33.000 344 22476.56 156.88 41471.36 88888.00 2023-12-10 07:55:34.000 344 22476.60 156.88 41471.41 88888.00 2023-12-10 07:55:35.000 344 22476.63 156.94 41471.44 47555.25 2023-12-10 07:55:36.000 344 22476.68 156.95 41471.39 88888.00 2023-12-10 07:55:37.000 344 22476.73 156.92 41471.33 88888.00 2023-12-10 07:55:38.000 344 22476.77 156.93 41471.34 88888.00 2023-12-10 07:55:39.000 344 22476.78 156.92 41471.36 88888.00 2023-12-10 07:55:40.000 344 22476.78 156.82 41471.34 47555.33 2023-12-10 07:55:41.000 344 22476.78 156.71 41471.32 88888.00 2023-12-10 07:55:42.000 344 22476.78 156.68 41471.35 88888.00 2023-12-10 07:55:43.000 344 22476.82 156.72 41471.35 88888.00 2023-12-10 07:55:44.000 344 22476.88 156.76 41471.29 88888.00 2023-12-10 07:55:45.000 344 22476.93 156.74 41471.21 47555.36 2023-12-10 07:55:46.000 344 22476.94 156.69 41471.23 88888.00 2023-12-10 07:55:47.000 344 22476.92 156.64 41471.27 88888.00 2023-12-10 07:55:48.000 344 22476.94 156.63 41471.24 88888.00 2023-12-10 07:55:49.000 344 22476.98 156.67 41471.30 88888.00 2023-12-10 07:55:50.000 344 22476.97 156.72 41471.42 47555.38 2023-12-10 07:55:51.000 344 22476.92 156.78 41471.49 88888.00 2023-12-10 07:55:52.000 344 22476.90 156.83 41471.45 88888.00 2023-12-10 07:55:53.000 344 22476.90 156.82 41471.33 88888.00 2023-12-10 07:55:54.000 344 22476.86 156.79 41471.23 88888.00 2023-12-10 07:55:55.000 344 22476.79 156.78 41471.22 47555.30 2023-12-10 07:55:56.000 344 22476.72 156.79 41471.24 88888.00 2023-12-10 07:55:57.000 344 22476.75 156.84 41471.27 88888.00 2023-12-10 07:55:58.000 344 22476.78 156.89 41471.26 88888.00 2023-12-10 07:55:59.000 344 22476.77 156.90 41471.23 88888.00 2023-12-10 07:56:00.000 344 22476.76 156.91 41471.27 47555.26 2023-12-10 07:56:01.000 344 22476.74 156.91 41471.30 88888.00 2023-12-10 07:56:02.000 344 22476.72 156.93 41471.27 88888.00 2023-12-10 07:56:03.000 344 22476.74 157.02 41471.25 88888.00 2023-12-10 07:56:04.000 344 22476.77 157.07 41471.28 88888.00 2023-12-10 07:56:05.000 344 22476.72 157.03 41471.30 47555.28 2023-12-10 07:56:06.000 344 22476.63 156.98 41471.24 88888.00 2023-12-10 07:56:07.000 344 22476.59 156.94 41471.17 88888.00 2023-12-10 07:56:08.000 344 22476.60 156.94 41471.19 88888.00 2023-12-10 07:56:09.000 344 22476.59 156.99 41471.23 88888.00 2023-12-10 07:56:10.000 344 22476.56 157.01 41471.18 47555.28 2023-12-10 07:56:11.000 344 22476.55 156.99 41471.10 88888.00 2023-12-10 07:56:12.000 344 22476.57 156.98 41471.14 88888.00 2023-12-10 07:56:13.000 344 22476.60 156.98 41471.25 88888.00 2023-12-10 07:56:14.000 344 22476.62 156.95 41471.25 88888.00 2023-12-10 07:56:15.000 344 22476.63 156.92 41471.16 47555.36 2023-12-10 07:56:16.000 344 22476.63 156.88 41471.16 88888.00 2023-12-10 07:56:17.000 344 22476.66 156.84 41471.21 88888.00 2023-12-10 07:56:18.000 344 22476.72 156.81 41471.21 88888.00 2023-12-10 07:56:19.000 344 22476.84 156.80 41471.20 88888.00 2023-12-10 07:56:20.000 344 22476.94 156.79 41471.20 47555.39 2023-12-10 07:56:21.000 344 22476.98 156.83 41471.20 88888.00 2023-12-10 07:56:22.000 344 22477.03 156.90 41471.23 88888.00 2023-12-10 07:56:23.000 344 22477.07 156.90 41471.25 88888.00 2023-12-10 07:56:24.000 344 22477.05 156.86 41471.18 88888.00 2023-12-10 07:56:25.000 344 22477.00 156.84 41471.09 47555.45 2023-12-10 07:56:26.000 344 22476.97 156.81 41471.09 88888.00 2023-12-10 07:56:27.000 344 22476.97 156.75 41471.16 88888.00 2023-12-10 07:56:28.000 344 22476.99 156.72 41471.26 88888.00 2023-12-10 07:56:29.000 344 22477.03 156.70 41471.30 88888.00 2023-12-10 07:56:30.000 344 22477.07 156.70 41471.29 47555.48 2023-12-10 07:56:31.000 344 22477.07 156.73 41471.34 88888.00 2023-12-10 07:56:32.000 344 22477.05 156.75 41471.46 88888.00 2023-12-10 07:56:33.000 344 22477.03 156.79 41471.54 88888.00 2023-12-10 07:56:34.000 344 22477.03 156.87 41471.52 88888.00 2023-12-10 07:56:35.000 344 22477.01 156.88 41471.41 47555.45 2023-12-10 07:56:36.000 344 22477.01 156.83 41471.30 88888.00 2023-12-10 07:56:37.000 344 22477.04 156.80 41471.23 88888.00 2023-12-10 07:56:38.000 344 22477.03 156.84 41471.17 88888.00 2023-12-10 07:56:39.000 344 22476.98 156.92 41471.16 88888.00 2023-12-10 07:56:40.000 344 22476.96 156.98 41471.23 47555.43 2023-12-10 07:56:41.000 344 22476.94 156.98 41471.29 88888.00 2023-12-10 07:56:42.000 344 22476.97 156.97 41471.34 88888.00 2023-12-10 07:56:43.000 344 22476.97 156.97 41471.36 88888.00 2023-12-10 07:56:44.000 344 22476.91 156.97 41471.28 88888.00 2023-12-10 07:56:45.000 344 22476.86 156.95 41471.18 47555.36 2023-12-10 07:56:46.000 344 22476.85 156.97 41471.17 88888.00 2023-12-10 07:56:47.000 344 22476.88 157.07 41471.24 88888.00 2023-12-10 07:56:48.000 344 22476.91 157.16 41471.27 88888.00 2023-12-10 07:56:49.000 344 22476.90 157.16 41471.20 88888.00 2023-12-10 07:56:50.000 344 22476.86 157.19 41471.20 47555.36 2023-12-10 07:56:51.000 344 22476.82 157.23 41471.25 88888.00 2023-12-10 07:56:52.000 344 22476.78 157.22 41471.27 88888.00 2023-12-10 07:56:53.000 344 22476.77 157.23 41471.31 88888.00 2023-12-10 07:56:54.000 344 22476.79 157.25 41471.41 88888.00 2023-12-10 07:56:55.000 344 22476.78 157.25 41471.45 47555.33 2023-12-10 07:56:56.000 344 22476.72 157.24 41471.43 88888.00 2023-12-10 07:56:57.000 344 22476.69 157.22 41471.44 88888.00 2023-12-10 07:56:58.000 344 22476.74 157.19 41471.47 88888.00 2023-12-10 07:56:59.000 344 22476.79 157.14 41471.46 88888.00 2023-12-10 07:57:00.000 344 22476.78 157.12 41471.48 47555.37 2023-12-10 07:57:01.000 344 22476.77 157.14 41471.50 88888.00 2023-12-10 07:57:02.000 344 22476.79 157.11 41471.48 88888.00 2023-12-10 07:57:03.000 344 22476.82 157.06 41471.44 88888.00 2023-12-10 07:57:04.000 344 22476.82 157.05 41471.46 88888.00 2023-12-10 07:57:05.000 344 22476.83 157.06 41471.52 47555.37 2023-12-10 07:57:06.000 344 22476.87 157.05 41471.59 88888.00 2023-12-10 07:57:07.000 344 22476.91 157.04 41471.62 88888.00 2023-12-10 07:57:08.000 344 22476.88 157.01 41471.61 88888.00 2023-12-10 07:57:09.000 344 22476.83 157.01 41471.57 88888.00 2023-12-10 07:57:10.000 344 22476.80 157.01 41471.52 47555.37 2023-12-10 07:57:11.000 344 22476.79 156.95 41471.41 88888.00 2023-12-10 07:57:12.000 344 22476.78 156.91 41471.31 88888.00 2023-12-10 07:57:13.000 344 22476.79 156.91 41471.31 88888.00 2023-12-10 07:57:14.000 344 22476.84 156.92 41471.39 88888.00 2023-12-10 07:57:15.000 344 22476.87 156.95 41471.48 47555.37 2023-12-10 07:57:16.000 344 22476.82 156.98 41471.46 88888.00 2023-12-10 07:57:17.000 344 22476.75 156.99 41471.32 88888.00 2023-12-10 07:57:18.000 344 22476.78 157.02 41471.24 88888.00 2023-12-10 07:57:19.000 344 22476.90 157.05 41471.27 88888.00 2023-12-10 07:57:20.000 344 22476.99 157.06 41471.36 47555.39 2023-12-10 07:57:21.000 344 22477.03 157.06 41471.47 88888.00 2023-12-10 07:57:22.000 344 22477.06 157.05 41471.54 88888.00 2023-12-10 07:57:23.000 344 22477.07 157.05 41471.54 88888.00 2023-12-10 07:57:24.000 344 22477.03 157.03 41471.50 88888.00 2023-12-10 07:57:25.000 344 22477.01 157.00 41471.49 47555.44 2023-12-10 07:57:26.000 344 22477.05 157.00 41471.50 88888.00 2023-12-10 07:57:27.000 344 22477.10 157.02 41471.48 88888.00 2023-12-10 07:57:28.000 344 22477.13 157.00 41471.43 88888.00 2023-12-10 07:57:29.000 344 22477.14 156.93 41471.43 88888.00 2023-12-10 07:57:30.000 344 22477.15 156.83 41471.43 47555.50 2023-12-10 07:57:31.000 344 22477.15 156.79 41471.46 88888.00 2023-12-10 07:57:32.000 344 22477.12 156.85 41471.50 88888.00 2023-12-10 07:57:33.000 344 22477.09 156.89 41471.49 88888.00 2023-12-10 07:57:34.000 344 22477.10 156.83 41471.44 88888.00 2023-12-10 07:57:35.000 344 22477.14 156.75 41471.43 47555.48 2023-12-10 07:57:36.000 344 22477.16 156.76 41471.44 88888.00 2023-12-10 07:57:37.000 344 22477.13 156.88 41471.45 88888.00 2023-12-10 07:57:38.000 344 22477.09 157.01 41471.51 88888.00 2023-12-10 07:57:39.000 344 22477.08 157.05 41471.53 88888.00 2023-12-10 07:57:40.000 344 22477.06 157.04 41471.43 47555.41 2023-12-10 07:57:41.000 344 22476.97 157.01 41471.27 88888.00 2023-12-10 07:57:42.000 344 22476.89 157.03 41471.23 88888.00 2023-12-10 07:57:43.000 344 22476.88 157.11 41471.31 88888.00 2023-12-10 07:57:44.000 344 22476.89 157.14 41471.34 88888.00 2023-12-10 07:57:45.000 344 22476.93 157.12 41471.37 47555.37 2023-12-10 07:57:46.000 344 22476.98 157.10 41471.40 88888.00 2023-12-10 07:57:47.000 344 22476.98 157.07 41471.38 88888.00 2023-12-10 07:57:48.000 344 22476.93 157.05 41471.38 88888.00 2023-12-10 07:57:49.000 344 22476.92 157.06 41471.38 88888.00 2023-12-10 07:57:50.000 344 22476.93 157.06 41471.32 47555.40 2023-12-10 07:57:51.000 344 22476.90 157.07 41471.33 88888.00 2023-12-10 07:57:52.000 344 22476.85 157.06 41471.37 88888.00 2023-12-10 07:57:53.000 344 22476.82 157.03 41471.35 88888.00 2023-12-10 07:57:54.000 344 22476.87 157.07 41471.38 88888.00 2023-12-10 07:57:55.000 344 22476.92 157.13 41471.46 47555.42 2023-12-10 07:57:56.000 344 22476.91 157.10 41471.46 88888.00 2023-12-10 07:57:57.000 344 22476.91 157.04 41471.36 88888.00 2023-12-10 07:57:58.000 344 22476.94 157.04 41471.33 88888.00 2023-12-10 07:57:59.000 344 22476.97 157.10 41471.40 88888.00 2023-12-10 07:58:00.000 344 22476.94 157.12 41471.40 47555.44 2023-12-10 07:58:01.000 344 22476.92 157.10 41471.36 88888.00 2023-12-10 07:58:02.000 344 22476.95 157.08 41471.39 88888.00 2023-12-10 07:58:03.000 344 22477.01 157.06 41471.46 88888.00 2023-12-10 07:58:04.000 344 22477.05 157.03 41471.52 88888.00 2023-12-10 07:58:05.000 344 22477.06 157.01 41471.56 47555.45 2023-12-10 07:58:06.000 344 22477.03 156.95 41471.48 88888.00 2023-12-10 07:58:07.000 344 22477.03 156.88 41471.40 88888.00 2023-12-10 07:58:08.000 344 22477.07 156.83 41471.44 88888.00 2023-12-10 07:58:09.000 344 22477.12 156.79 41471.49 88888.00 2023-12-10 07:58:10.000 344 22477.15 156.78 41471.49 47555.46 2023-12-10 07:58:11.000 344 22477.18 156.85 41471.52 88888.00 2023-12-10 07:58:12.000 344 22477.19 156.91 41471.52 88888.00 2023-12-10 07:58:13.000 344 22477.16 156.91 41471.41 88888.00 2023-12-10 07:58:14.000 344 22477.12 156.90 41471.29 88888.00 2023-12-10 07:58:15.000 344 22477.15 156.94 41471.26 47555.42 2023-12-10 07:58:16.000 344 22477.16 156.96 41471.27 88888.00 2023-12-10 07:58:17.000 344 22477.12 156.92 41471.31 88888.00 2023-12-10 07:58:18.000 344 22477.06 156.87 41471.33 88888.00 2023-12-10 07:58:19.000 344 22477.02 156.85 41471.28 88888.00 2023-12-10 07:58:20.000 344 22477.00 156.88 41471.21 47555.41 2023-12-10 07:58:21.000 344 22476.97 156.93 41471.20 88888.00 2023-12-10 07:58:22.000 344 22476.91 156.98 41471.19 88888.00 2023-12-10 07:58:23.000 344 22476.87 156.99 41471.20 88888.00 2023-12-10 07:58:24.000 344 22476.91 156.98 41471.25 88888.00 2023-12-10 07:58:25.000 344 22476.94 157.00 41471.21 47555.38 2023-12-10 07:58:26.000 344 22476.92 157.02 41471.12 88888.00 2023-12-10 07:58:27.000 344 22476.88 157.06 41471.12 88888.00 2023-12-10 07:58:28.000 344 22476.86 157.10 41471.19 88888.00 2023-12-10 07:58:29.000 344 22476.89 157.11 41471.27 88888.00 2023-12-10 07:58:30.000 344 22476.95 157.12 41471.31 47555.34 2023-12-10 07:58:31.000 344 22477.00 157.10 41471.29 88888.00 2023-12-10 07:58:32.000 344 22476.97 157.05 41471.19 88888.00 2023-12-10 07:58:33.000 344 22476.93 157.05 41471.11 88888.00 2023-12-10 07:58:34.000 344 22476.93 157.12 41471.13 88888.00 2023-12-10 07:58:35.000 344 22476.93 157.16 41471.21 47555.38 2023-12-10 07:58:36.000 344 22476.93 157.15 41471.28 88888.00 2023-12-10 07:58:37.000 344 22476.94 157.13 41471.30 88888.00 2023-12-10 07:58:38.000 344 22476.96 157.15 41471.29 88888.00 2023-12-10 07:58:39.000 344 22476.99 157.15 41471.32 88888.00 2023-12-10 07:58:40.000 344 22476.98 157.11 41471.33 47555.40 2023-12-10 07:58:41.000 344 22476.94 157.07 41471.27 88888.00 2023-12-10 07:58:42.000 344 22476.91 157.09 41471.21 88888.00 2023-12-10 07:58:43.000 344 22476.93 157.15 41471.22 88888.00 2023-12-10 07:58:44.000 344 22476.98 157.19 41471.30 88888.00 2023-12-10 07:58:45.000 344 22477.02 157.21 41471.35 47555.40 2023-12-10 07:58:46.000 344 22477.01 157.22 41471.33 88888.00 2023-12-10 07:58:47.000 344 22477.01 157.20 41471.31 88888.00 2023-12-10 07:58:48.000 344 22477.02 157.14 41471.30 88888.00 2023-12-10 07:58:49.000 344 22477.02 157.12 41471.29 88888.00 2023-12-10 07:58:50.000 344 22477.01 157.12 41471.26 47555.40 2023-12-10 07:58:51.000 344 22477.00 157.11 41471.23 88888.00 2023-12-10 07:58:52.000 344 22477.00 157.11 41471.25 88888.00 2023-12-10 07:58:53.000 344 22477.01 157.08 41471.25 88888.00 2023-12-10 07:58:54.000 344 22477.04 157.05 41471.24 88888.00 2023-12-10 07:58:55.000 344 22477.09 157.06 41471.25 47555.43 2023-12-10 07:58:56.000 344 22477.08 157.06 41471.24 88888.00 2023-12-10 07:58:57.000 344 22477.02 157.02 41471.21 88888.00 2023-12-10 07:58:58.000 344 22477.00 157.00 41471.18 88888.00 2023-12-10 07:58:59.000 344 22477.00 157.04 41471.18 88888.00 2023-12-10 07:59:00.000 344 22477.03 157.08 41471.19 47555.47 2023-12-10 07:59:01.000 344 22477.10 157.09 41471.27 88888.00 2023-12-10 07:59:02.000 344 22477.15 157.09 41471.41 88888.00 2023-12-10 07:59:03.000 344 22477.16 157.10 41471.50 88888.00 2023-12-10 07:59:04.000 344 22477.16 157.11 41471.44 88888.00 2023-12-10 07:59:05.000 344 22477.15 157.09 41471.37 47555.46 2023-12-10 07:59:06.000 344 22477.12 157.06 41471.34 88888.00 2023-12-10 07:59:07.000 344 22477.10 157.06 41471.38 88888.00 2023-12-10 07:59:08.000 344 22477.10 157.06 41471.41 88888.00 2023-12-10 07:59:09.000 344 22477.07 157.05 41471.36 88888.00 2023-12-10 07:59:10.000 344 22477.02 157.03 41471.27 47555.45 2023-12-10 07:59:11.000 344 22477.00 157.05 41471.28 88888.00 2023-12-10 07:59:12.000 344 22477.03 157.10 41471.31 88888.00 2023-12-10 07:59:13.000 344 22477.06 157.17 41471.31 88888.00 2023-12-10 07:59:14.000 344 22477.09 157.23 41471.33 88888.00 2023-12-10 07:59:15.000 344 22477.08 157.22 41471.29 47555.42 2023-12-10 07:59:16.000 344 22477.03 157.16 41471.17 88888.00 2023-12-10 07:59:17.000 344 22477.03 157.15 41471.16 88888.00 2023-12-10 07:59:18.000 344 22477.08 157.19 41471.26 88888.00 2023-12-10 07:59:19.000 344 22477.13 157.21 41471.36 88888.00 2023-12-10 07:59:20.000 344 22477.14 157.20 41471.36 47555.44 2023-12-10 07:59:21.000 344 22477.11 157.18 41471.32 88888.00 2023-12-10 07:59:22.000 344 22477.08 157.17 41471.31 88888.00 2023-12-10 07:59:23.000 344 22477.08 157.15 41471.32 88888.00 2023-12-10 07:59:24.000 344 22477.10 157.13 41471.27 88888.00 2023-12-10 07:59:25.000 344 22477.13 157.12 41471.17 47555.45 2023-12-10 07:59:26.000 344 22477.13 157.10 41471.13 88888.00 2023-12-10 07:59:27.000 344 22477.15 157.11 41471.21 88888.00 2023-12-10 07:59:28.000 344 22477.18 157.15 41471.28 88888.00 2023-12-10 07:59:29.000 344 22477.16 157.15 41471.25 88888.00 2023-12-10 07:59:30.000 344 22477.15 157.09 41471.24 47555.47 2023-12-10 07:59:31.000 344 22477.16 157.06 41471.28 88888.00 2023-12-10 07:59:32.000 344 22477.16 157.11 41471.26 88888.00 2023-12-10 07:59:33.000 344 22477.16 157.17 41471.22 88888.00 2023-12-10 07:59:34.000 344 22477.17 157.20 41471.25 88888.00 2023-12-10 07:59:35.000 344 22477.16 157.23 41471.28 47555.44 2023-12-10 07:59:36.000 344 22477.10 157.25 41471.27 88888.00 2023-12-10 07:59:37.000 344 22477.06 157.23 41471.26 88888.00 2023-12-10 07:59:38.000 344 22477.05 157.22 41471.28 88888.00 2023-12-10 07:59:39.000 344 22477.07 157.21 41471.24 88888.00 2023-12-10 07:59:40.000 344 22477.09 157.13 41471.14 47555.41 2023-12-10 07:59:41.000 344 22477.07 157.07 41471.12 88888.00 2023-12-10 07:59:42.000 344 22477.02 157.11 41471.23 88888.00 2023-12-10 07:59:43.000 344 22477.01 157.21 41471.33 88888.00 2023-12-10 07:59:44.000 344 22477.03 157.32 41471.34 88888.00 2023-12-10 07:59:45.000 344 22477.03 157.38 41471.27 47555.37 2023-12-10 07:59:46.000 344 22476.98 157.37 41471.20 88888.00 2023-12-10 07:59:47.000 344 22476.99 157.38 41471.26 88888.00 2023-12-10 07:59:48.000 344 22477.03 157.41 41471.37 88888.00 2023-12-10 07:59:49.000 344 22477.03 157.38 41471.38 88888.00 2023-12-10 07:59:50.000 344 22476.99 157.37 41471.36 47555.33 2023-12-10 07:59:51.000 344 22476.96 157.37 41471.33 88888.00 2023-12-10 07:59:52.000 344 22476.95 157.39 41471.29 88888.00 2023-12-10 07:59:53.000 344 22476.94 157.41 41471.27 88888.00 2023-12-10 07:59:54.000 344 22476.89 157.38 41471.24 88888.00 2023-12-10 07:59:55.000 344 22476.82 157.33 41471.19 47555.33 2023-12-10 07:59:56.000 344 22476.76 157.33 41471.12 88888.00 2023-12-10 07:59:57.000 344 22476.72 157.36 41471.09 88888.00 2023-12-10 07:59:58.000 344 22476.71 157.38 41471.15 88888.00 2023-12-10 07:59:59.000 344 22476.72 157.38 41471.21 88888.00 2023-12-10 08:00:00.000 344 22476.73 157.36 41471.20 47555.28 2023-12-10 08:00:01.000 344 22476.75 157.39 41471.25 88888.00 2023-12-10 08:00:02.000 344 22476.78 157.47 41471.35 88888.00 2023-12-10 08:00:03.000 344 22476.77 157.50 41471.32 88888.00 2023-12-10 08:00:04.000 344 22476.72 157.50 41471.17 88888.00 2023-12-10 08:00:05.000 344 22476.69 157.52 41471.11 47555.25 2023-12-10 08:00:06.000 344 22476.69 157.50 41471.21 88888.00 2023-12-10 08:00:07.000 344 22476.69 157.46 41471.37 88888.00 2023-12-10 08:00:08.000 344 22476.69 157.47 41471.41 88888.00 2023-12-10 08:00:09.000 344 22476.67 157.51 41471.34 88888.00 2023-12-10 08:00:10.000 344 22476.63 157.53 41471.29 47555.23 2023-12-10 08:00:11.000 344 22476.62 157.52 41471.32 88888.00 2023-12-10 08:00:12.000 344 22476.63 157.55 41471.37 88888.00 2023-12-10 08:00:13.000 344 22476.60 157.60 41471.31 88888.00 2023-12-10 08:00:14.000 344 22476.55 157.67 41471.24 88888.00 2023-12-10 08:00:15.000 344 22476.51 157.73 41471.23 47555.17 2023-12-10 08:00:16.000 344 22476.50 157.74 41471.23 88888.00 2023-12-10 08:00:17.000 344 22476.55 157.77 41471.27 88888.00 2023-12-10 08:00:18.000 344 22476.56 157.83 41471.30 88888.00 2023-12-10 08:00:19.000 344 22476.52 157.81 41471.24 88888.00 2023-12-10 08:00:20.000 344 22476.50 157.75 41471.20 47555.17 2023-12-10 08:00:21.000 344 22476.48 157.73 41471.23 88888.00 2023-12-10 08:00:22.000 344 22476.47 157.73 41471.26 88888.00 2023-12-10 08:00:23.000 344 22476.48 157.76 41471.31 88888.00 2023-12-10 08:00:24.000 344 22476.53 157.83 41471.41 88888.00 2023-12-10 08:00:25.000 344 22476.58 157.87 41471.44 47555.23 2023-12-10 08:00:26.000 344 22476.62 157.83 41471.39 88888.00 2023-12-10 08:00:27.000 344 22476.62 157.76 41471.33 88888.00 2023-12-10 08:00:28.000 344 22476.62 157.73 41471.27 88888.00 2023-12-10 08:00:29.000 344 22476.67 157.71 41471.23 88888.00 2023-12-10 08:00:30.000 344 22476.69 157.67 41471.19 47555.30 2023-12-10 08:00:31.000 344 22476.69 157.61 41471.16 88888.00 2023-12-10 08:00:32.000 344 22476.74 157.60 41471.12 88888.00 2023-12-10 08:00:33.000 344 22476.84 157.59 41471.12 88888.00 2023-12-10 08:00:34.000 344 22476.92 157.57 41471.18 88888.00 2023-12-10 08:00:35.000 344 22476.92 157.55 41471.29 47555.34 2023-12-10 08:00:36.000 344 22476.84 157.53 41471.34 88888.00 2023-12-10 08:00:37.000 344 22476.78 157.51 41471.31 88888.00 2023-12-10 08:00:38.000 344 22476.81 157.49 41471.28 88888.00 2023-12-10 08:00:39.000 344 22476.81 157.45 41471.29 88888.00 2023-12-10 08:00:40.000 344 22476.75 157.40 41471.29 47555.31 2023-12-10 08:00:41.000 344 22476.70 157.36 41471.28 88888.00 2023-12-10 08:00:42.000 344 22476.67 157.36 41471.28 88888.00 2023-12-10 08:00:43.000 344 22476.63 157.41 41471.26 88888.00 2023-12-10 08:00:44.000 344 22476.60 157.47 41471.25 88888.00 2023-12-10 08:00:45.000 344 22476.59 157.50 41471.30 47555.23 2023-12-10 08:00:46.000 344 22476.59 157.47 41471.31 88888.00 2023-12-10 08:00:47.000 344 22476.55 157.43 41471.29 88888.00 2023-12-10 08:00:48.000 344 22476.50 157.44 41471.34 88888.00 2023-12-10 08:00:49.000 344 22476.50 157.48 41471.43 88888.00 2023-12-10 08:00:50.000 344 22476.51 157.52 41471.48 47555.08 2023-12-10 08:00:51.000 344 22476.47 157.59 41471.43 88888.00 2023-12-10 08:00:52.000 344 22476.41 157.66 41471.33 88888.00 2023-12-10 08:00:53.000 344 22476.38 157.71 41471.31 88888.00 2023-12-10 08:00:54.000 344 22476.34 157.73 41471.29 88888.00 2023-12-10 08:00:55.000 344 22476.29 157.71 41471.21 47555.10 2023-12-10 08:00:56.000 344 22476.26 157.68 41471.13 88888.00 2023-12-10 08:00:57.000 344 22476.31 157.67 41471.15 88888.00 2023-12-10 08:00:58.000 344 22476.39 157.72 41471.26 88888.00 2023-12-10 08:00:59.000 344 22476.43 157.75 41471.34 88888.00 2023-12-10 08:01:00.000 344 22476.37 157.70 41471.31 47555.12 2023-12-10 08:01:01.000 344 22476.27 157.60 41471.23 88888.00 2023-12-10 08:01:02.000 344 22476.25 157.58 41471.20 88888.00 2023-12-10 08:01:03.000 344 22476.31 157.59 41471.23 88888.00 2023-12-10 08:01:04.000 344 22476.35 157.60 41471.27 88888.00 2023-12-10 08:01:05.000 344 22476.39 157.59 41471.29 47555.14 2023-12-10 08:01:06.000 344 22476.42 157.53 41471.27 88888.00 2023-12-10 08:01:07.000 344 22476.46 157.53 41471.23 88888.00 2023-12-10 08:01:08.000 344 22476.51 157.56 41471.22 88888.00 2023-12-10 08:01:09.000 344 22476.54 157.55 41471.21 88888.00 2023-12-10 08:01:10.000 344 22476.54 157.48 41471.21 47555.14 2023-12-10 08:01:11.000 344 22476.53 157.43 41471.15 88888.00 2023-12-10 08:01:12.000 344 22476.49 157.39 41471.06 88888.00 2023-12-10 08:01:13.000 344 22476.46 157.38 41471.03 88888.00 2023-12-10 08:01:14.000 344 22476.50 157.40 41471.03 88888.00 2023-12-10 08:01:15.000 344 22476.60 157.45 41471.07 47555.26 2023-12-10 08:01:16.000 344 22476.69 157.45 41471.14 88888.00 2023-12-10 08:01:17.000 344 22476.74 157.35 41471.12 88888.00 2023-12-10 08:01:18.000 344 22476.76 157.26 41471.12 88888.00 2023-12-10 08:01:19.000 344 22476.78 157.23 41471.18 88888.00 2023-12-10 08:01:20.000 344 22476.79 157.20 41471.22 47555.32 2023-12-10 08:01:21.000 344 22476.76 157.16 41471.21 88888.00 2023-12-10 08:01:22.000 344 22476.72 157.11 41471.21 88888.00 2023-12-10 08:01:23.000 344 22476.75 157.08 41471.27 88888.00 2023-12-10 08:01:24.000 344 22476.82 157.09 41471.37 88888.00 2023-12-10 08:01:25.000 344 22476.81 157.10 41471.36 47555.32 2023-12-10 08:01:26.000 344 22476.74 157.04 41471.29 88888.00 2023-12-10 08:01:27.000 344 22476.74 156.95 41471.27 88888.00 2023-12-10 08:01:28.000 344 22476.77 156.93 41471.29 88888.00 2023-12-10 08:01:29.000 344 22476.77 156.99 41471.33 88888.00 2023-12-10 08:01:30.000 344 22476.73 157.07 41471.37 47555.27 2023-12-10 08:01:31.000 344 22476.69 157.11 41471.36 88888.00 2023-12-10 08:01:32.000 344 22476.67 157.14 41471.34 88888.00 2023-12-10 08:01:33.000 344 22476.68 157.17 41471.34 88888.00 2023-12-10 08:01:34.000 344 22476.66 157.16 41471.29 88888.00 2023-12-10 08:01:35.000 344 22476.61 157.19 41471.27 47555.19 2023-12-10 08:01:36.000 344 22476.56 157.22 41471.31 88888.00 2023-12-10 08:01:37.000 344 22476.56 157.19 41471.36 88888.00 2023-12-10 08:01:38.000 344 22476.60 157.15 41471.38 88888.00 2023-12-10 08:01:39.000 344 22476.62 157.16 41471.41 88888.00 2023-12-10 08:01:40.000 344 22476.66 157.22 41471.45 47555.14 2023-12-10 08:01:41.000 344 22476.67 157.28 41471.44 88888.00 2023-12-10 08:01:42.000 344 22476.67 157.29 41471.38 88888.00 2023-12-10 08:01:43.000 344 22476.67 157.26 41471.35 88888.00 2023-12-10 08:01:44.000 344 22476.64 157.19 41471.29 88888.00 2023-12-10 08:01:45.000 344 22476.61 157.12 41471.28 47555.21 2023-12-10 08:01:46.000 344 22476.64 157.09 41471.36 88888.00 2023-12-10 08:01:47.000 344 22476.69 157.09 41471.38 88888.00 2023-12-10 08:01:48.000 344 22476.72 157.13 41471.32 88888.00 2023-12-10 08:01:49.000 344 22476.78 157.16 41471.28 88888.00 2023-12-10 08:01:50.000 344 22476.85 157.14 41471.31 47555.30 2023-12-10 08:01:51.000 344 22476.92 157.07 41471.33 88888.00 2023-12-10 08:01:52.000 344 22476.92 157.00 41471.27 88888.00 2023-12-10 08:01:53.000 344 22476.90 156.95 41471.16 88888.00 2023-12-10 08:01:54.000 344 22476.93 156.94 41471.12 88888.00 2023-12-10 08:01:55.000 344 22476.99 156.93 41471.16 47555.42 2023-12-10 08:01:56.000 344 22477.03 156.91 41471.25 88888.00 2023-12-10 08:01:57.000 344 22477.07 156.89 41471.37 88888.00 2023-12-10 08:01:58.000 344 22477.14 156.90 41471.46 88888.00 2023-12-10 08:01:59.000 344 22477.19 156.88 41471.52 88888.00 2023-12-10 08:02:00.000 344 22477.19 156.83 41471.56 47555.42 2023-12-10 08:02:01.000 344 22477.15 156.80 41471.50 88888.00 2023-12-10 08:02:02.000 344 22477.14 156.78 41471.34 88888.00 2023-12-10 08:02:03.000 344 22477.12 156.84 41471.30 88888.00 2023-12-10 08:02:04.000 344 22477.06 156.91 41471.29 88888.00 2023-12-10 08:02:05.000 344 22476.98 156.91 41471.23 47555.36 2023-12-10 08:02:06.000 344 22476.93 156.89 41471.17 88888.00 2023-12-10 08:02:07.000 344 22476.85 156.90 41471.09 88888.00 2023-12-10 08:02:08.000 344 22476.81 156.93 41471.04 88888.00 2023-12-10 08:02:09.000 344 22476.80 156.96 41471.05 88888.00 2023-12-10 08:02:10.000 344 22476.78 156.98 41471.04 47555.22 2023-12-10 08:02:11.000 344 22476.73 156.99 41471.02 88888.00 2023-12-10 08:02:12.000 344 22476.69 157.01 41471.02 88888.00 2023-12-10 08:02:13.000 344 22476.67 157.07 41471.08 88888.00 2023-12-10 08:02:14.000 344 22476.63 157.12 41471.15 88888.00 2023-12-10 08:02:15.000 344 22476.56 157.14 41471.16 47555.19 2023-12-10 08:02:16.000 344 22476.50 157.15 41471.14 88888.00 2023-12-10 08:02:17.000 344 22476.53 157.17 41471.12 88888.00 2023-12-10 08:02:18.000 344 22476.62 157.15 41471.13 88888.00 2023-12-10 08:02:19.000 344 22476.66 157.11 41471.18 88888.00 2023-12-10 08:02:20.000 344 22476.64 157.10 41471.24 47555.20 2023-12-10 08:02:21.000 344 22476.64 157.09 41471.23 88888.00 2023-12-10 08:02:22.000 344 22476.68 157.08 41471.19 88888.00 2023-12-10 08:02:23.000 344 22476.74 157.09 41471.20 88888.00 2023-12-10 08:02:24.000 344 22476.79 157.09 41471.24 88888.00 2023-12-10 08:02:25.000 344 22476.82 157.05 41471.28 47555.33 2023-12-10 08:02:26.000 344 22476.82 156.95 41471.28 88888.00 2023-12-10 08:02:27.000 344 22476.80 156.88 41471.22 88888.00 2023-12-10 08:02:28.000 344 22476.80 156.87 41471.17 88888.00 2023-12-10 08:02:29.000 344 22476.88 156.86 41471.20 88888.00 2023-12-10 08:02:30.000 344 22476.98 156.84 41471.27 47555.35 2023-12-10 08:02:31.000 344 22476.99 156.83 41471.32 88888.00 2023-12-10 08:02:32.000 344 22476.91 156.82 41471.31 88888.00 2023-12-10 08:02:33.000 344 22476.84 156.81 41471.26 88888.00 2023-12-10 08:02:34.000 344 22476.83 156.79 41471.25 88888.00 2023-12-10 08:02:35.000 344 22476.83 156.75 41471.27 47555.31 2023-12-10 08:02:36.000 344 22476.82 156.75 41471.27 88888.00 2023-12-10 08:02:37.000 344 22476.81 156.83 41471.23 88888.00 2023-12-10 08:02:38.000 344 22476.86 156.93 41471.21 88888.00 2023-12-10 08:02:39.000 344 22476.93 156.99 41471.25 88888.00 2023-12-10 08:02:40.000 344 22476.93 156.99 41471.26 47555.22 2023-12-10 08:02:41.000 344 22476.87 157.00 41471.23 88888.00 2023-12-10 08:02:42.000 344 22476.83 157.05 41471.24 88888.00 2023-12-10 08:02:43.000 344 22476.79 157.09 41471.26 88888.00 2023-12-10 08:02:44.000 344 22476.70 157.08 41471.26 88888.00 2023-12-10 08:02:45.000 344 22476.62 157.09 41471.25 47555.11 2023-12-10 08:02:46.000 344 22476.61 157.13 41471.24 88888.00 2023-12-10 08:02:47.000 344 22476.64 157.20 41471.27 88888.00 2023-12-10 08:02:48.000 344 22476.65 157.23 41471.32 88888.00 2023-12-10 08:02:49.000 344 22476.62 157.24 41471.30 88888.00 2023-12-10 08:02:50.000 344 22476.59 157.24 41471.22 47555.08 2023-12-10 08:02:51.000 344 22476.60 157.27 41471.23 88888.00 2023-12-10 08:02:52.000 344 22476.59 157.29 41471.31 88888.00 2023-12-10 08:02:53.000 344 22476.56 157.29 41471.37 88888.00 2023-12-10 08:02:54.000 344 22476.57 157.28 41471.38 88888.00 2023-12-10 08:02:55.000 344 22476.63 157.29 41471.38 47555.10 2023-12-10 08:02:56.000 344 22476.66 157.31 41471.39 88888.00 2023-12-10 08:02:57.000 344 22476.63 157.26 41471.38 88888.00 2023-12-10 08:02:58.000 344 22476.59 157.18 41471.32 88888.00 2023-12-10 08:02:59.000 344 22476.60 157.09 41471.29 88888.00 2023-12-10 08:03:00.000 344 22476.65 157.02 41471.30 47555.17 2023-12-10 08:03:01.000 344 22476.68 157.00 41471.31 88888.00 2023-12-10 08:03:02.000 344 22476.67 157.00 41471.28 88888.00 2023-12-10 08:03:03.000 344 22476.66 157.03 41471.32 88888.00 2023-12-10 08:03:04.000 344 22476.70 157.08 41471.40 88888.00 2023-12-10 08:03:05.000 344 22476.74 157.08 41471.38 47555.21 2023-12-10 08:03:06.000 344 22476.71 156.99 41471.28 88888.00 2023-12-10 08:03:07.000 344 22476.68 156.86 41471.20 88888.00 2023-12-10 08:03:08.000 344 22476.70 156.80 41471.18 88888.00 2023-12-10 08:03:09.000 344 22476.72 156.85 41471.17 88888.00 2023-12-10 08:03:10.000 344 22476.69 156.86 41471.19 47555.19 2023-12-10 08:03:11.000 344 22476.71 156.82 41471.22 88888.00 2023-12-10 08:03:12.000 344 22476.80 156.82 41471.28 88888.00 2023-12-10 08:03:13.000 344 22476.83 156.84 41471.32 88888.00 2023-12-10 08:03:14.000 344 22476.81 156.85 41471.33 88888.00 2023-12-10 08:03:15.000 344 22476.79 156.84 41471.31 47555.19 2023-12-10 08:03:16.000 344 22476.79 156.83 41471.30 88888.00 2023-12-10 08:03:17.000 344 22476.76 156.83 41471.27 88888.00 2023-12-10 08:03:18.000 344 22476.69 156.83 41471.17 88888.00 2023-12-10 08:03:19.000 344 22476.66 156.87 41471.10 88888.00 2023-12-10 08:03:20.000 344 22476.70 156.95 41471.17 47555.13 2023-12-10 08:03:21.000 344 22476.72 157.01 41471.26 88888.00 2023-12-10 08:03:22.000 344 22476.67 157.02 41471.25 88888.00 2023-12-10 08:03:23.000 344 22476.67 157.02 41471.27 88888.00 2023-12-10 08:03:24.000 344 22476.69 156.96 41471.24 88888.00 2023-12-10 08:03:25.000 344 22476.65 156.89 41471.14 47555.15 2023-12-10 08:03:26.000 344 22476.64 156.92 41471.11 88888.00 2023-12-10 08:03:27.000 344 22476.74 157.01 41471.15 88888.00 2023-12-10 08:03:28.000 344 22476.85 157.05 41471.19 88888.00 2023-12-10 08:03:29.000 344 22476.84 156.98 41471.17 88888.00 2023-12-10 08:03:30.000 344 22476.74 156.82 41471.11 47555.20 2023-12-10 08:03:31.000 344 22476.70 156.71 41471.13 88888.00 2023-12-10 08:03:32.000 344 22476.77 156.68 41471.18 88888.00 2023-12-10 08:03:33.000 344 22476.81 156.69 41471.18 88888.00 2023-12-10 08:03:34.000 344 22476.81 156.68 41471.18 88888.00 2023-12-10 08:03:35.000 344 22476.79 156.67 41471.17 47555.23 2023-12-10 08:03:36.000 344 22476.76 156.66 41471.15 88888.00 2023-12-10 08:03:37.000 344 22476.72 156.66 41471.13 88888.00 2023-12-10 08:03:38.000 344 22476.70 156.69 41471.12 88888.00 2023-12-10 08:03:39.000 344 22476.74 156.73 41471.12 88888.00 2023-12-10 08:03:40.000 344 22476.80 156.72 41471.08 47555.21 2023-12-10 08:03:41.000 344 22476.81 156.67 41471.03 88888.00 2023-12-10 08:03:42.000 344 22476.75 156.64 41471.01 88888.00 2023-12-10 08:03:43.000 344 22476.69 156.70 41470.98 88888.00 2023-12-10 08:03:44.000 344 22476.69 156.74 41470.96 88888.00 2023-12-10 08:03:45.000 344 22476.70 156.71 41471.01 47555.22 2023-12-10 08:03:46.000 344 22476.68 156.70 41471.11 88888.00 2023-12-10 08:03:47.000 344 22476.67 156.77 41471.15 88888.00 2023-12-10 08:03:48.000 344 22476.71 156.84 41471.16 88888.00 2023-12-10 08:03:49.000 344 22476.72 156.84 41471.12 88888.00 2023-12-10 08:03:50.000 344 22476.69 156.83 41471.06 47555.22 2023-12-10 08:03:51.000 344 22476.68 156.85 41471.11 88888.00 2023-12-10 08:03:52.000 344 22476.68 156.86 41471.17 88888.00 2023-12-10 08:03:53.000 344 22476.71 156.87 41471.23 88888.00 2023-12-10 08:03:54.000 344 22476.73 156.93 41471.29 88888.00 2023-12-10 08:03:55.000 344 22476.73 156.96 41471.30 47555.20 2023-12-10 08:03:56.000 344 22476.74 156.93 41471.30 88888.00 2023-12-10 08:03:57.000 344 22476.74 156.90 41471.32 88888.00 2023-12-10 08:03:58.000 344 22476.70 156.91 41471.32 88888.00 2023-12-10 08:03:59.000 344 22476.65 156.91 41471.28 88888.00 2023-12-10 08:04:00.000 344 22476.62 156.87 41471.21 47555.20 2023-12-10 08:04:01.000 344 22476.62 156.85 41471.20 88888.00 2023-12-10 08:04:02.000 344 22476.66 156.92 41471.26 88888.00 2023-12-10 08:04:03.000 344 22476.71 156.96 41471.27 88888.00 2023-12-10 08:04:04.000 344 22476.72 156.93 41471.20 88888.00 2023-12-10 08:04:05.000 344 22476.65 156.90 41471.14 47555.10 2023-12-10 08:04:06.000 344 22476.54 156.88 41471.09 88888.00 2023-12-10 08:04:07.000 344 22476.46 156.85 41471.05 88888.00 2023-12-10 08:04:08.000 344 22476.43 156.86 41471.03 88888.00 2023-12-10 08:04:09.000 344 22476.47 156.90 41471.07 88888.00 2023-12-10 08:04:10.000 344 22476.52 156.97 41471.16 47555.10 2023-12-10 08:04:11.000 344 22476.52 157.02 41471.18 88888.00 2023-12-10 08:04:12.000 344 22476.48 157.08 41471.14 88888.00 2023-12-10 08:04:13.000 344 22476.45 157.11 41471.10 88888.00 2023-12-10 08:04:14.000 344 22476.42 157.08 41470.98 88888.00 2023-12-10 08:04:15.000 344 22476.41 157.05 41470.91 47555.09 2023-12-10 08:04:16.000 344 22476.41 157.07 41470.98 88888.00 2023-12-10 08:04:17.000 344 22476.39 157.12 41471.11 88888.00 2023-12-10 08:04:18.000 344 22476.41 157.17 41471.21 88888.00 2023-12-10 08:04:19.000 344 22476.48 157.20 41471.29 88888.00 2023-12-10 08:04:20.000 344 22476.56 157.19 41471.26 47555.04 2023-12-10 08:04:21.000 344 22476.58 157.11 41471.23 88888.00 2023-12-10 08:04:22.000 344 22476.53 157.02 41471.27 88888.00 2023-12-10 08:04:23.000 344 22476.48 156.96 41471.31 88888.00 2023-12-10 08:04:24.000 344 22476.46 156.97 41471.29 88888.00 2023-12-10 08:04:25.000 344 22476.47 156.99 41471.27 47555.07 2023-12-10 08:04:26.000 344 22476.50 156.98 41471.30 88888.00 2023-12-10 08:04:27.000 344 22476.56 157.00 41471.37 88888.00 2023-12-10 08:04:28.000 344 22476.63 157.07 41471.44 88888.00 2023-12-10 08:04:29.000 344 22476.67 157.09 41471.48 88888.00 2023-12-10 08:04:30.000 344 22476.67 156.98 41471.43 47555.06 2023-12-10 08:04:31.000 344 22476.65 156.85 41471.32 88888.00 2023-12-10 08:04:32.000 344 22476.63 156.79 41471.24 88888.00 2023-12-10 08:04:33.000 344 22476.60 156.76 41471.18 88888.00 2023-12-10 08:04:34.000 344 22476.58 156.77 41471.17 88888.00 2023-12-10 08:04:35.000 344 22476.60 156.88 41471.27 47555.09 2023-12-10 08:04:36.000 344 22476.60 156.96 41471.34 88888.00 2023-12-10 08:04:37.000 344 22476.54 156.95 41471.37 88888.00 2023-12-10 08:04:38.000 344 22476.50 156.92 41471.41 88888.00 2023-12-10 08:04:39.000 344 22476.48 156.90 41471.41 88888.00 2023-12-10 08:04:40.000 344 22476.47 156.89 41471.32 47555.04 2023-12-10 08:04:41.000 344 22476.49 156.88 41471.28 88888.00 2023-12-10 08:04:42.000 344 22476.52 156.88 41471.36 88888.00 2023-12-10 08:04:43.000 344 22476.54 156.93 41471.50 88888.00 2023-12-10 08:04:44.000 344 22476.53 156.94 41471.52 88888.00 2023-12-10 08:04:45.000 344 22476.49 156.90 41471.44 47555.07 2023-12-10 08:04:46.000 344 22476.43 156.92 41471.39 88888.00 2023-12-10 08:04:47.000 344 22476.41 156.99 41471.38 88888.00 2023-12-10 08:04:48.000 344 22476.39 157.03 41471.36 88888.00 2023-12-10 08:04:49.000 344 22476.35 157.03 41471.41 88888.00 2023-12-10 08:04:50.000 344 22476.35 157.00 41471.49 47554.99 2023-12-10 08:04:51.000 344 22476.41 156.99 41471.50 88888.00 2023-12-10 08:04:52.000 344 22476.44 157.02 41471.48 88888.00 2023-12-10 08:04:53.000 344 22476.41 156.99 41471.41 88888.00 2023-12-10 08:04:54.000 344 22476.38 156.94 41471.31 88888.00 2023-12-10 08:04:55.000 344 22476.39 156.92 41471.26 47555.01 2023-12-10 08:04:56.000 344 22476.38 156.90 41471.29 88888.00 2023-12-10 08:04:57.000 344 22476.33 156.88 41471.32 88888.00 2023-12-10 08:04:58.000 344 22476.31 156.88 41471.32 88888.00 2023-12-10 08:04:59.000 344 22476.31 156.91 41471.35 88888.00 2023-12-10 08:05:00.000 344 22476.33 156.98 41471.42 47555.04 2023-12-10 08:05:01.000 344 22476.38 157.02 41471.47 88888.00 2023-12-10 08:05:02.000 344 22476.45 157.00 41471.50 88888.00 2023-12-10 08:05:03.000 344 22476.47 156.97 41471.50 88888.00 2023-12-10 08:05:04.000 344 22476.43 156.96 41471.44 88888.00 2023-12-10 08:05:05.000 344 22476.38 156.92 41471.36 47555.02 2023-12-10 08:05:06.000 344 22476.37 156.85 41471.38 88888.00 2023-12-10 08:05:07.000 344 22476.41 156.81 41471.46 88888.00 2023-12-10 08:05:08.000 344 22476.46 156.81 41471.47 88888.00 2023-12-10 08:05:09.000 344 22476.48 156.87 41471.42 88888.00 2023-12-10 08:05:10.000 344 22476.43 156.92 41471.35 47554.99 2023-12-10 08:05:11.000 344 22476.40 156.92 41471.29 88888.00 2023-12-10 08:05:12.000 344 22476.43 156.90 41471.23 88888.00 2023-12-10 08:05:13.000 344 22476.46 156.88 41471.19 88888.00 2023-12-10 08:05:14.000 344 22476.44 156.91 41471.21 88888.00 2023-12-10 08:05:15.000 344 22476.38 156.97 41471.23 47554.97 2023-12-10 08:05:16.000 344 22476.32 157.02 41471.24 88888.00 2023-12-10 08:05:17.000 344 22476.32 157.02 41471.21 88888.00 2023-12-10 08:05:18.000 344 22476.35 156.98 41471.12 88888.00 2023-12-10 08:05:19.000 344 22476.36 156.95 41471.07 88888.00 2023-12-10 08:05:20.000 344 22476.38 156.94 41471.10 47554.97 2023-12-10 08:05:21.000 344 22476.39 156.94 41471.14 88888.00 2023-12-10 08:05:22.000 344 22476.40 156.92 41471.19 88888.00 2023-12-10 08:05:23.000 344 22476.40 156.89 41471.20 88888.00 2023-12-10 08:05:24.000 344 22476.39 156.87 41471.18 88888.00 2023-12-10 08:05:25.000 344 22476.42 156.89 41471.19 47555.01 2023-12-10 08:05:26.000 344 22476.45 156.93 41471.22 88888.00 2023-12-10 08:05:27.000 344 22476.45 156.94 41471.25 88888.00 2023-12-10 08:05:28.000 344 22476.43 156.91 41471.27 88888.00 2023-12-10 08:05:29.000 344 22476.43 156.85 41471.23 88888.00 2023-12-10 08:05:30.000 344 22476.44 156.77 41471.16 47554.99 2023-12-10 08:05:31.000 344 22476.46 156.69 41471.13 88888.00 2023-12-10 08:05:32.000 344 22476.48 156.67 41471.10 88888.00 2023-12-10 08:05:33.000 344 22476.50 156.74 41471.11 88888.00 2023-12-10 08:05:34.000 344 22476.55 156.83 41471.20 88888.00 2023-12-10 08:05:35.000 344 22476.56 156.86 41471.28 47555.06 2023-12-10 08:05:36.000 344 22476.50 156.81 41471.22 88888.00 2023-12-10 08:05:37.000 344 22476.46 156.75 41471.13 88888.00 2023-12-10 08:05:38.000 344 22476.47 156.73 41471.08 88888.00 2023-12-10 08:05:39.000 344 22476.46 156.73 41471.04 88888.00 2023-12-10 08:05:40.000 344 22476.44 156.71 41471.00 47555.06 2023-12-10 08:05:41.000 344 22476.47 156.70 41471.05 88888.00 2023-12-10 08:05:42.000 344 22476.50 156.72 41471.11 88888.00 2023-12-10 08:05:43.000 344 22476.51 156.73 41471.12 88888.00 2023-12-10 08:05:44.000 344 22476.56 156.74 41471.15 88888.00 2023-12-10 08:05:45.000 344 22476.60 156.77 41471.21 47555.03 2023-12-10 08:05:46.000 344 22476.58 156.80 41471.23 88888.00 2023-12-10 08:05:47.000 344 22476.57 156.82 41471.25 88888.00 2023-12-10 08:05:48.000 344 22476.56 156.81 41471.29 88888.00 2023-12-10 08:05:49.000 344 22476.53 156.80 41471.32 88888.00 2023-12-10 08:05:50.000 344 22476.52 156.84 41471.34 47554.99 2023-12-10 08:05:51.000 344 22476.52 156.87 41471.33 88888.00 2023-12-10 08:05:52.000 344 22476.49 156.86 41471.28 88888.00 2023-12-10 08:05:53.000 344 22476.46 156.88 41471.24 88888.00 2023-12-10 08:05:54.000 344 22476.47 156.91 41471.21 88888.00 2023-12-10 08:05:55.000 344 22476.50 156.92 41471.24 47555.00 2023-12-10 08:05:56.000 344 22476.48 156.92 41471.28 88888.00 2023-12-10 08:05:57.000 344 22476.43 156.93 41471.28 88888.00 2023-12-10 08:05:58.000 344 22476.41 156.97 41471.28 88888.00 2023-12-10 08:05:59.000 344 22476.41 157.02 41471.29 88888.00 2023-12-10 08:06:00.000 344 22476.39 156.99 41471.25 47554.95 2023-12-10 08:06:01.000 344 22476.41 156.99 41471.25 88888.00 2023-12-10 08:06:02.000 344 22476.45 157.01 41471.32 88888.00 2023-12-10 08:06:03.000 344 22476.48 156.98 41471.33 88888.00 2023-12-10 08:06:04.000 344 22476.46 156.93 41471.25 88888.00 2023-12-10 08:06:05.000 344 22476.40 156.92 41471.22 47554.97 2023-12-10 08:06:06.000 344 22476.41 156.90 41471.29 88888.00 2023-12-10 08:06:07.000 344 22476.48 156.86 41471.32 88888.00 2023-12-10 08:06:08.000 344 22476.52 156.85 41471.29 88888.00 2023-12-10 08:06:09.000 344 22476.52 156.87 41471.29 88888.00 2023-12-10 08:06:10.000 344 22476.47 156.86 41471.27 47555.06 2023-12-10 08:06:11.000 344 22476.39 156.82 41471.18 88888.00 2023-12-10 08:06:12.000 344 22476.36 156.81 41471.12 88888.00 2023-12-10 08:06:13.000 344 22476.39 156.80 41471.12 88888.00 2023-12-10 08:06:14.000 344 22476.43 156.81 41471.19 88888.00 2023-12-10 08:06:15.000 344 22476.47 156.82 41471.26 47555.05 2023-12-10 08:06:16.000 344 22476.50 156.78 41471.24 88888.00 2023-12-10 08:06:17.000 344 22476.53 156.72 41471.26 88888.00 2023-12-10 08:06:18.000 344 22476.59 156.72 41471.35 88888.00 2023-12-10 08:06:19.000 344 22476.58 156.69 41471.42 88888.00 2023-12-10 08:06:20.000 344 22476.51 156.62 41471.36 47555.05 2023-12-10 08:06:21.000 344 22476.47 156.61 41471.28 88888.00 2023-12-10 08:06:22.000 344 22476.48 156.67 41471.33 88888.00 2023-12-10 08:06:23.000 344 22476.50 156.72 41471.45 88888.00 2023-12-10 08:06:24.000 344 22476.47 156.75 41471.43 88888.00 2023-12-10 08:06:25.000 344 22476.41 156.78 41471.34 47555.00 2023-12-10 08:06:26.000 344 22476.35 156.82 41471.30 88888.00 2023-12-10 08:06:27.000 344 22476.34 156.85 41471.32 88888.00 2023-12-10 08:06:28.000 344 22476.38 156.86 41471.36 88888.00 2023-12-10 08:06:29.000 344 22476.40 156.87 41471.39 88888.00 2023-12-10 08:06:30.000 344 22476.36 156.90 41471.44 47554.89 2023-12-10 08:06:31.000 344 22476.35 156.96 41471.48 88888.00 2023-12-10 08:06:32.000 344 22476.37 157.00 41471.45 88888.00 2023-12-10 08:06:33.000 344 22476.32 157.00 41471.38 88888.00 2023-12-10 08:06:34.000 344 22476.24 157.05 41471.32 88888.00 2023-12-10 08:06:35.000 344 22476.22 157.05 41471.31 47554.80 2023-12-10 08:06:36.000 344 22476.19 157.01 41471.27 88888.00 2023-12-10 08:06:37.000 344 22476.17 157.00 41471.24 88888.00 2023-12-10 08:06:38.000 344 22476.18 157.03 41471.25 88888.00 2023-12-10 08:06:39.000 344 22476.24 157.08 41471.30 88888.00 2023-12-10 08:06:40.000 344 22476.30 157.11 41471.34 47554.79 2023-12-10 08:06:41.000 344 22476.32 157.06 41471.33 88888.00 2023-12-10 08:06:42.000 344 22476.31 157.02 41471.31 88888.00 2023-12-10 08:06:43.000 344 22476.29 157.03 41471.31 88888.00 2023-12-10 08:06:44.000 344 22476.28 157.05 41471.34 88888.00 2023-12-10 08:06:45.000 344 22476.25 157.04 41471.38 47554.86 2023-12-10 08:06:46.000 344 22476.23 156.98 41471.38 88888.00 2023-12-10 08:06:47.000 344 22476.24 156.91 41471.38 88888.00 2023-12-10 08:06:48.000 344 22476.24 156.91 41471.38 88888.00 2023-12-10 08:06:49.000 344 22476.25 156.98 41471.40 88888.00 2023-12-10 08:06:50.000 344 22476.28 156.98 41471.39 47554.89 2023-12-10 08:06:51.000 344 22476.33 156.91 41471.38 88888.00 2023-12-10 08:06:52.000 344 22476.36 156.82 41471.32 88888.00 2023-12-10 08:06:53.000 344 22476.37 156.75 41471.23 88888.00 2023-12-10 08:06:54.000 344 22476.36 156.72 41471.21 88888.00 2023-12-10 08:06:55.000 344 22476.34 156.70 41471.25 47554.89 2023-12-10 08:06:56.000 344 22476.36 156.67 41471.31 88888.00 2023-12-10 08:06:57.000 344 22476.44 156.67 41471.32 88888.00 2023-12-10 08:06:58.000 344 22476.52 156.73 41471.34 88888.00 2023-12-10 08:06:59.000 344 22476.52 156.78 41471.35 88888.00 2023-12-10 08:07:00.000 344 22476.44 156.75 41471.31 47554.86 2023-12-10 08:07:01.000 344 22476.38 156.66 41471.29 88888.00 2023-12-10 08:07:02.000 344 22476.32 156.63 41471.27 88888.00 2023-12-10 08:07:03.000 344 22476.27 156.63 41471.18 88888.00 2023-12-10 08:07:04.000 344 22476.26 156.65 41471.12 88888.00 2023-12-10 08:07:05.000 344 22476.29 156.67 41471.21 47554.81 2023-12-10 08:07:06.000 344 22476.31 156.67 41471.29 88888.00 2023-12-10 08:07:07.000 344 22476.28 156.67 41471.28 88888.00 2023-12-10 08:07:08.000 344 22476.27 156.72 41471.32 88888.00 2023-12-10 08:07:09.000 344 22476.25 156.76 41471.35 88888.00 2023-12-10 08:07:10.000 344 22476.22 156.77 41471.30 47554.80 2023-12-10 08:07:11.000 344 22476.20 156.81 41471.25 88888.00 2023-12-10 08:07:12.000 344 22476.21 156.84 41471.27 88888.00 2023-12-10 08:07:13.000 344 22476.21 156.86 41471.34 88888.00 2023-12-10 08:07:14.000 344 22476.20 156.90 41471.43 88888.00 2023-12-10 08:07:15.000 344 22476.24 156.95 41471.48 47554.74 2023-12-10 08:07:16.000 344 22476.28 156.99 41471.44 88888.00 2023-12-10 08:07:17.000 344 22476.28 156.99 41471.37 88888.00 2023-12-10 08:07:18.000 344 22476.22 156.93 41471.30 88888.00 2023-12-10 08:07:19.000 344 22476.16 156.87 41471.23 88888.00 2023-12-10 08:07:20.000 344 22476.14 156.88 41471.20 47554.76 2023-12-10 08:07:21.000 344 22476.18 156.97 41471.27 88888.00 2023-12-10 08:07:22.000 344 22476.22 157.08 41471.35 88888.00 2023-12-10 08:07:23.000 344 22476.17 157.13 41471.38 88888.00 2023-12-10 08:07:24.000 344 22476.14 157.12 41471.38 88888.00 2023-12-10 08:07:25.000 344 22476.15 157.10 41471.44 47554.75 2023-12-10 08:07:26.000 344 22476.13 157.06 41471.43 88888.00 2023-12-10 08:07:27.000 344 22476.09 157.00 41471.30 88888.00 2023-12-10 08:07:28.000 344 22476.10 156.93 41471.21 88888.00 2023-12-10 08:07:29.000 344 22476.15 156.88 41471.21 88888.00 2023-12-10 08:07:30.000 344 22476.16 156.89 41471.25 47554.79 2023-12-10 08:07:31.000 344 22476.16 156.92 41471.31 88888.00 2023-12-10 08:07:32.000 344 22476.18 156.94 41471.38 88888.00 2023-12-10 08:07:33.000 344 22476.22 156.94 41471.42 88888.00 2023-12-10 08:07:34.000 344 22476.21 156.92 41471.30 88888.00 2023-12-10 08:07:35.000 344 22476.13 156.88 41471.11 47554.80 2023-12-10 08:07:36.000 344 22476.09 156.88 41471.03 88888.00 2023-12-10 08:07:37.000 344 22476.13 156.87 41471.11 88888.00 2023-12-10 08:07:38.000 344 22476.17 156.87 41471.21 88888.00 2023-12-10 08:07:39.000 344 22476.17 156.91 41471.27 88888.00 2023-12-10 08:07:40.000 344 22476.17 156.98 41471.32 47554.79 2023-12-10 08:07:41.000 344 22476.17 157.02 41471.32 88888.00 2023-12-10 08:07:42.000 344 22476.13 156.96 41471.21 88888.00 2023-12-10 08:07:43.000 344 22476.06 156.87 41471.11 88888.00 2023-12-10 08:07:44.000 344 22476.06 156.86 41471.10 88888.00 2023-12-10 08:07:45.000 344 22476.12 156.88 41471.10 47554.76 2023-12-10 08:07:46.000 344 22476.16 156.87 41471.12 88888.00 2023-12-10 08:07:47.000 344 22476.18 156.90 41471.19 88888.00 2023-12-10 08:07:48.000 344 22476.15 156.91 41471.25 88888.00 2023-12-10 08:07:49.000 344 22476.13 156.91 41471.26 88888.00 2023-12-10 08:07:50.000 344 22476.17 156.91 41471.22 47554.76 2023-12-10 08:07:51.000 344 22476.19 156.85 41471.14 88888.00 2023-12-10 08:07:52.000 344 22476.18 156.78 41471.10 88888.00 2023-12-10 08:07:53.000 344 22476.15 156.77 41471.08 88888.00 2023-12-10 08:07:54.000 344 22476.12 156.80 41471.07 88888.00 2023-12-10 08:07:55.000 344 22476.08 156.84 41471.06 47554.74 2023-12-10 08:07:56.000 344 22476.10 156.83 41471.06 88888.00 2023-12-10 08:07:57.000 344 22476.16 156.84 41471.13 88888.00 2023-12-10 08:07:58.000 344 22476.22 156.91 41471.22 88888.00 2023-12-10 08:07:59.000 344 22476.26 156.97 41471.21 88888.00 2023-12-10 08:08:00.000 344 22476.25 156.95 41471.14 47554.76 2023-12-10 08:08:01.000 344 22476.23 156.90 41471.13 88888.00 2023-12-10 08:08:02.000 344 22476.22 156.89 41471.19 88888.00 2023-12-10 08:08:03.000 344 22476.25 156.91 41471.24 88888.00 2023-12-10 08:08:04.000 344 22476.27 156.94 41471.27 88888.00 2023-12-10 08:08:05.000 344 22476.27 156.94 41471.29 47554.78 2023-12-10 08:08:06.000 344 22476.28 156.94 41471.28 88888.00 2023-12-10 08:08:07.000 344 22476.28 156.97 41471.23 88888.00 2023-12-10 08:08:08.000 344 22476.25 156.98 41471.17 88888.00 2023-12-10 08:08:09.000 344 22476.23 156.95 41471.11 88888.00 2023-12-10 08:08:10.000 344 22476.22 156.93 41471.09 47554.77 2023-12-10 08:08:11.000 344 22476.21 156.97 41471.12 88888.00 2023-12-10 08:08:12.000 344 22476.20 157.04 41471.17 88888.00 2023-12-10 08:08:13.000 344 22476.19 157.01 41471.18 88888.00 2023-12-10 08:08:14.000 344 22476.20 156.95 41471.14 88888.00 2023-12-10 08:08:15.000 344 22476.20 156.93 41471.07 47554.74 2023-12-10 08:08:16.000 344 22476.17 156.91 41471.05 88888.00 2023-12-10 08:08:17.000 344 22476.14 156.91 41471.08 88888.00 2023-12-10 08:08:18.000 344 22476.15 156.96 41471.11 88888.00 2023-12-10 08:08:19.000 344 22476.16 157.04 41471.10 88888.00 2023-12-10 08:08:20.000 344 22476.14 157.14 41471.03 47554.66 2023-12-10 08:08:21.000 344 22476.12 157.20 41470.98 88888.00 2023-12-10 08:08:22.000 344 22476.09 157.20 41471.00 88888.00 2023-12-10 08:08:23.000 344 22476.02 157.18 41471.03 88888.00 2023-12-10 08:08:24.000 344 22475.95 157.19 41471.05 88888.00 2023-12-10 08:08:25.000 344 22475.91 157.22 41471.07 47554.59 2023-12-10 08:08:26.000 344 22475.89 157.22 41471.05 88888.00 2023-12-10 08:08:27.000 344 22475.84 157.22 41471.02 88888.00 2023-12-10 08:08:28.000 344 22475.80 157.25 41471.04 88888.00 2023-12-10 08:08:29.000 344 22475.83 157.29 41471.05 88888.00 2023-12-10 08:08:30.000 344 22475.91 157.34 41471.03 47554.57 2023-12-10 08:08:31.000 344 22475.98 157.38 41471.02 88888.00 2023-12-10 08:08:32.000 344 22475.98 157.39 41471.03 88888.00 2023-12-10 08:08:33.000 344 22475.91 157.36 41471.04 88888.00 2023-12-10 08:08:34.000 344 22475.86 157.36 41471.03 88888.00 2023-12-10 08:08:35.000 344 22475.86 157.35 41471.03 47554.58 2023-12-10 08:08:36.000 344 22475.90 157.33 41471.07 88888.00 2023-12-10 08:08:37.000 344 22475.94 157.30 41471.12 88888.00 2023-12-10 08:08:38.000 344 22475.97 157.27 41471.18 88888.00 2023-12-10 08:08:39.000 344 22475.93 157.25 41471.19 88888.00 2023-12-10 08:08:40.000 344 22475.89 157.23 41471.12 47554.63 2023-12-10 08:08:41.000 344 22475.88 157.18 41471.02 88888.00 2023-12-10 08:08:42.000 344 22475.90 157.12 41470.92 88888.00 2023-12-10 08:08:43.000 344 22475.94 157.10 41470.84 88888.00 2023-12-10 08:08:44.000 344 22475.96 157.13 41470.83 88888.00 2023-12-10 08:08:45.000 344 22475.93 157.17 41470.86 47554.63 2023-12-10 08:08:46.000 344 22475.92 157.19 41470.94 88888.00 2023-12-10 08:08:47.000 344 22475.97 157.22 41471.06 88888.00 2023-12-10 08:08:48.000 344 22476.03 157.20 41471.17 88888.00 2023-12-10 08:08:49.000 344 22476.06 157.13 41471.12 88888.00 2023-12-10 08:08:50.000 344 22476.03 157.07 41470.98 47554.66 2023-12-10 08:08:51.000 344 22476.02 157.06 41470.91 88888.00 2023-12-10 08:08:52.000 344 22476.04 157.05 41470.96 88888.00 2023-12-10 08:08:53.000 344 22476.06 157.05 41471.03 88888.00 2023-12-10 08:08:54.000 344 22476.08 157.04 41471.08 88888.00 2023-12-10 08:08:55.000 344 22476.09 156.99 41471.05 47554.65 2023-12-10 08:08:56.000 344 22476.07 156.95 41470.96 88888.00 2023-12-10 08:08:57.000 344 22476.09 156.98 41470.95 88888.00 2023-12-10 08:08:58.000 344 22476.15 157.00 41471.00 88888.00 2023-12-10 08:08:59.000 344 22476.17 156.97 41470.98 88888.00 2023-12-10 08:09:00.000 344 22476.13 156.93 41470.94 47554.68 2023-12-10 08:09:01.000 344 22476.11 156.96 41470.92 88888.00 2023-12-10 08:09:02.000 344 22476.12 157.02 41470.90 88888.00 2023-12-10 08:09:03.000 344 22476.08 157.06 41470.88 88888.00 2023-12-10 08:09:04.000 344 22476.06 157.08 41470.89 88888.00 2023-12-10 08:09:05.000 344 22476.05 157.10 41470.93 47554.66 2023-12-10 08:09:06.000 344 22476.03 157.11 41470.98 88888.00 2023-12-10 08:09:07.000 344 22476.02 157.12 41471.04 88888.00 2023-12-10 08:09:08.000 344 22476.03 157.15 41470.98 88888.00 2023-12-10 08:09:09.000 344 22476.03 157.16 41470.88 88888.00 2023-12-10 08:09:10.000 344 22476.04 157.17 41470.93 47554.58 2023-12-10 08:09:11.000 344 22476.02 157.17 41471.05 88888.00 2023-12-10 08:09:12.000 344 22475.96 157.19 41471.06 88888.00 2023-12-10 08:09:13.000 344 22475.92 157.24 41471.01 88888.00 2023-12-10 08:09:14.000 344 22475.92 157.25 41471.02 88888.00 2023-12-10 08:09:15.000 344 22475.92 157.21 41471.00 47554.52 2023-12-10 08:09:16.000 344 22475.90 157.17 41470.95 88888.00 2023-12-10 08:09:17.000 344 22475.87 157.18 41470.95 88888.00 2023-12-10 08:09:18.000 344 22475.82 157.23 41470.99 88888.00 2023-12-10 08:09:19.000 344 22475.80 157.31 41470.99 88888.00 2023-12-10 08:09:20.000 344 22475.82 157.35 41470.95 47554.50 2023-12-10 08:09:21.000 344 22475.86 157.32 41470.90 88888.00 2023-12-10 08:09:22.000 344 22475.89 157.27 41470.87 88888.00 2023-12-10 08:09:23.000 344 22475.90 157.26 41470.82 88888.00 2023-12-10 08:09:24.000 344 22475.91 157.26 41470.79 88888.00 2023-12-10 08:09:25.000 344 22475.91 157.25 41470.81 47554.51 2023-12-10 08:09:26.000 344 22475.90 157.23 41470.86 88888.00 2023-12-10 08:09:27.000 344 22475.91 157.22 41470.89 88888.00 2023-12-10 08:09:28.000 344 22475.96 157.22 41470.91 88888.00 2023-12-10 08:09:29.000 344 22475.97 157.22 41470.94 88888.00 2023-12-10 08:09:30.000 344 22475.93 157.17 41470.91 47554.51 2023-12-10 08:09:31.000 344 22475.90 157.12 41470.87 88888.00 2023-12-10 08:09:32.000 344 22475.93 157.09 41470.85 88888.00 2023-12-10 08:09:33.000 344 22475.98 157.04 41470.81 88888.00 2023-12-10 08:09:34.000 344 22476.02 157.01 41470.79 88888.00 2023-12-10 08:09:35.000 344 22476.04 157.05 41470.85 47554.56 2023-12-10 08:09:36.000 344 22476.06 157.12 41470.88 88888.00 2023-12-10 08:09:37.000 344 22476.05 157.17 41470.82 88888.00 2023-12-10 08:09:38.000 344 22476.05 157.19 41470.78 88888.00 2023-12-10 08:09:39.000 344 22476.07 157.17 41470.81 88888.00 2023-12-10 08:09:40.000 344 22476.08 157.14 41470.79 47554.54 2023-12-10 08:09:41.000 344 22476.03 157.12 41470.73 88888.00 2023-12-10 08:09:42.000 344 22476.01 157.11 41470.72 88888.00 2023-12-10 08:09:43.000 344 22476.04 157.12 41470.72 88888.00 2023-12-10 08:09:44.000 344 22476.08 157.20 41470.77 88888.00 2023-12-10 08:09:45.000 344 22476.09 157.25 41470.86 47554.52 2023-12-10 08:09:46.000 344 22476.06 157.20 41470.90 88888.00 2023-12-10 08:09:47.000 344 22476.06 157.18 41470.88 88888.00 2023-12-10 08:09:48.000 344 22476.08 157.23 41470.87 88888.00 2023-12-10 08:09:49.000 344 22476.10 157.26 41470.89 88888.00 2023-12-10 08:09:50.000 344 22476.08 157.22 41470.89 47554.47 2023-12-10 08:09:51.000 344 22476.06 157.22 41470.87 88888.00 2023-12-10 08:09:52.000 344 22476.10 157.32 41470.86 88888.00 2023-12-10 08:09:53.000 344 22476.15 157.40 41470.89 88888.00 2023-12-10 08:09:54.000 344 22476.13 157.41 41470.90 88888.00 2023-12-10 08:09:55.000 344 22476.05 157.39 41470.81 47554.42 2023-12-10 08:09:56.000 344 22475.95 157.33 41470.66 88888.00 2023-12-10 08:09:57.000 344 22475.90 157.31 41470.60 88888.00 2023-12-10 08:09:58.000 344 22475.92 157.33 41470.68 88888.00 2023-12-10 08:09:59.000 344 22475.96 157.41 41470.81 88888.00 2023-12-10 08:10:00.000 344 22475.96 157.50 41470.84 47554.42 2023-12-10 08:10:01.000 344 22475.96 157.50 41470.78 88888.00 2023-12-10 08:10:02.000 344 22476.00 157.43 41470.73 88888.00 2023-12-10 08:10:03.000 344 22476.01 157.39 41470.75 88888.00 2023-12-10 08:10:04.000 344 22475.98 157.38 41470.71 88888.00 2023-12-10 08:10:05.000 344 22475.99 157.35 41470.66 47554.44 2023-12-10 08:10:06.000 344 22476.03 157.27 41470.63 88888.00 2023-12-10 08:10:07.000 344 22476.06 157.22 41470.67 88888.00 2023-12-10 08:10:08.000 344 22476.03 157.23 41470.77 88888.00 2023-12-10 08:10:09.000 344 22475.99 157.25 41470.79 88888.00 2023-12-10 08:10:10.000 344 22475.99 157.25 41470.77 47554.48 2023-12-10 08:10:11.000 344 22476.03 157.25 41470.75 88888.00 2023-12-10 08:10:12.000 344 22476.01 157.22 41470.69 88888.00 2023-12-10 08:10:13.000 344 22475.93 157.19 41470.59 88888.00 2023-12-10 08:10:14.000 344 22475.90 157.21 41470.55 88888.00 2023-12-10 08:10:15.000 344 22475.93 157.22 41470.57 47554.50 2023-12-10 08:10:16.000 344 22475.98 157.18 41470.63 88888.00 2023-12-10 08:10:17.000 344 22476.02 157.16 41470.72 88888.00 2023-12-10 08:10:18.000 344 22475.99 157.17 41470.77 88888.00 2023-12-10 08:10:19.000 344 22475.93 157.21 41470.76 88888.00 2023-12-10 08:10:20.000 344 22475.90 157.23 41470.76 47554.44 2023-12-10 08:10:21.000 344 22475.88 157.22 41470.79 88888.00 2023-12-10 08:10:22.000 344 22475.89 157.19 41470.79 88888.00 2023-12-10 08:10:23.000 344 22475.92 157.21 41470.77 88888.00 2023-12-10 08:10:24.000 344 22475.94 157.25 41470.77 88888.00 2023-12-10 08:10:25.000 344 22475.98 157.24 41470.80 47554.44 2023-12-10 08:10:26.000 344 22475.97 157.21 41470.85 88888.00 2023-12-10 08:10:27.000 344 22475.89 157.24 41470.84 88888.00 2023-12-10 08:10:28.000 344 22475.78 157.28 41470.73 88888.00 2023-12-10 08:10:29.000 344 22475.73 157.23 41470.62 88888.00 2023-12-10 08:10:30.000 344 22475.75 157.15 41470.67 47554.38 2023-12-10 08:10:31.000 344 22475.78 157.13 41470.73 88888.00 2023-12-10 08:10:32.000 344 22475.79 157.12 41470.67 88888.00 2023-12-10 08:10:33.000 344 22475.83 157.13 41470.67 88888.00 2023-12-10 08:10:34.000 344 22475.89 157.17 41470.82 88888.00 2023-12-10 08:10:35.000 344 22475.91 157.18 41470.89 47554.41 2023-12-10 08:10:36.000 344 22475.87 157.19 41470.87 88888.00 2023-12-10 08:10:37.000 344 22475.82 157.19 41470.86 88888.00 2023-12-10 08:10:38.000 344 22475.80 157.17 41470.84 88888.00 2023-12-10 08:10:39.000 344 22475.80 157.15 41470.78 88888.00 2023-12-10 08:10:40.000 344 22475.79 157.14 41470.73 47554.39 2023-12-10 08:10:41.000 344 22475.80 157.14 41470.73 88888.00 2023-12-10 08:10:42.000 344 22475.81 157.19 41470.78 88888.00 2023-12-10 08:10:43.000 344 22475.78 157.25 41470.80 88888.00 2023-12-10 08:10:44.000 344 22475.76 157.24 41470.75 88888.00 2023-12-10 08:10:45.000 344 22475.76 157.15 41470.66 47554.37 2023-12-10 08:10:46.000 344 22475.75 157.10 41470.59 88888.00 2023-12-10 08:10:47.000 344 22475.77 157.11 41470.57 88888.00 2023-12-10 08:10:48.000 344 22475.83 157.11 41470.63 88888.00 2023-12-10 08:10:49.000 344 22475.88 157.10 41470.73 88888.00 2023-12-10 08:10:50.000 344 22475.92 157.15 41470.79 47554.38 2023-12-10 08:10:51.000 344 22475.91 157.19 41470.84 88888.00 2023-12-10 08:10:52.000 344 22475.92 157.16 41470.89 88888.00 2023-12-10 08:10:53.000 344 22475.94 157.11 41470.91 88888.00 2023-12-10 08:10:54.000 344 22475.96 157.11 41470.96 88888.00 2023-12-10 08:10:55.000 344 22475.91 157.13 41470.98 47554.36 2023-12-10 08:10:56.000 344 22475.82 157.09 41470.94 88888.00 2023-12-10 08:10:57.000 344 22475.76 157.07 41470.85 88888.00 2023-12-10 08:10:58.000 344 22475.72 157.07 41470.73 88888.00 2023-12-10 08:10:59.000 344 22475.70 157.09 41470.63 88888.00 2023-12-10 08:11:00.000 344 22475.76 157.15 41470.65 47554.33 2023-12-10 08:11:01.000 344 22475.80 157.21 41470.71 88888.00 2023-12-10 08:11:02.000 344 22475.76 157.24 41470.72 88888.00 2023-12-10 08:11:03.000 344 22475.74 157.26 41470.71 88888.00 2023-12-10 08:11:04.000 344 22475.75 157.30 41470.73 88888.00 2023-12-10 08:11:05.000 344 22475.73 157.30 41470.77 47554.29 2023-12-10 08:11:06.000 344 22475.69 157.29 41470.81 88888.00 2023-12-10 08:11:07.000 344 22475.70 157.33 41470.86 88888.00 2023-12-10 08:11:08.000 344 22475.74 157.38 41470.84 88888.00 2023-12-10 08:11:09.000 344 22475.74 157.39 41470.73 88888.00 2023-12-10 08:11:10.000 344 22475.72 157.38 41470.66 47554.24 2023-12-10 08:11:11.000 344 22475.71 157.41 41470.64 88888.00 2023-12-10 08:11:12.000 344 22475.71 157.48 41470.59 88888.00 2023-12-10 08:11:13.000 344 22475.73 157.52 41470.57 88888.00 2023-12-10 08:11:14.000 344 22475.76 157.52 41470.62 88888.00 2023-12-10 08:11:15.000 344 22475.73 157.52 41470.66 47554.27 2023-12-10 08:11:16.000 344 22475.66 157.49 41470.68 88888.00 2023-12-10 08:11:17.000 344 22475.68 157.48 41470.69 88888.00 2023-12-10 08:11:18.000 344 22475.76 157.49 41470.68 88888.00 2023-12-10 08:11:19.000 344 22475.79 157.47 41470.65 88888.00 2023-12-10 08:11:20.000 344 22475.77 157.43 41470.65 47554.28 2023-12-10 08:11:21.000 344 22475.75 157.37 41470.65 88888.00 2023-12-10 08:11:22.000 344 22475.72 157.31 41470.62 88888.00 2023-12-10 08:11:23.000 344 22475.71 157.28 41470.62 88888.00 2023-12-10 08:11:24.000 344 22475.73 157.28 41470.63 88888.00 2023-12-10 08:11:25.000 344 22475.74 157.32 41470.57 47554.26 2023-12-10 08:11:26.000 344 22475.69 157.39 41470.49 88888.00 2023-12-10 08:11:27.000 344 22475.64 157.42 41470.49 88888.00 2023-12-10 08:11:28.000 344 22475.60 157.40 41470.54 88888.00 2023-12-10 08:11:29.000 344 22475.62 157.39 41470.62 88888.00 2023-12-10 08:11:30.000 344 22475.66 157.41 41470.66 47554.26 2023-12-10 08:11:31.000 344 22475.63 157.42 41470.64 88888.00 2023-12-10 08:11:32.000 344 22475.57 157.42 41470.63 88888.00 2023-12-10 08:11:33.000 344 22475.56 157.43 41470.66 88888.00 2023-12-10 08:11:34.000 344 22475.62 157.44 41470.73 88888.00 2023-12-10 08:11:35.000 344 22475.68 157.40 41470.81 47554.25 2023-12-10 08:11:36.000 344 22475.69 157.32 41470.81 88888.00 2023-12-10 08:11:37.000 344 22475.68 157.28 41470.72 88888.00 2023-12-10 08:11:38.000 344 22475.65 157.30 41470.68 88888.00 2023-12-10 08:11:39.000 344 22475.60 157.34 41470.69 88888.00 2023-12-10 08:11:40.000 344 22475.59 157.40 41470.74 47554.22 2023-12-10 08:11:41.000 344 22475.60 157.44 41470.78 88888.00 2023-12-10 08:11:42.000 344 22475.60 157.44 41470.77 88888.00 2023-12-10 08:11:43.000 344 22475.62 157.43 41470.73 88888.00 2023-12-10 08:11:44.000 344 22475.63 157.45 41470.74 88888.00 2023-12-10 08:11:45.000 344 22475.57 157.46 41470.75 47554.19 2023-12-10 08:11:46.000 344 22475.48 157.42 41470.73 88888.00 2023-12-10 08:11:47.000 344 22475.47 157.38 41470.71 88888.00 2023-12-10 08:11:48.000 344 22475.47 157.35 41470.63 88888.00 2023-12-10 08:11:49.000 344 22475.47 157.34 41470.56 88888.00 2023-12-10 08:11:50.000 344 22475.51 157.39 41470.62 47554.19 2023-12-10 08:11:51.000 344 22475.53 157.44 41470.70 88888.00 2023-12-10 08:11:52.000 344 22475.48 157.47 41470.73 88888.00 2023-12-10 08:11:53.000 344 22475.40 157.52 41470.70 88888.00 2023-12-10 08:11:54.000 344 22475.35 157.55 41470.66 88888.00 2023-12-10 08:11:55.000 344 22475.36 157.51 41470.66 47554.14 2023-12-10 08:11:56.000 344 22475.41 157.48 41470.71 88888.00 2023-12-10 08:11:57.000 344 22475.44 157.50 41470.72 88888.00 2023-12-10 08:11:58.000 344 22475.40 157.54 41470.67 88888.00 2023-12-10 08:11:59.000 344 22475.34 157.59 41470.70 88888.00 2023-12-10 08:12:00.000 344 22475.32 157.62 41470.77 47554.09 2023-12-10 08:12:01.000 344 22475.30 157.58 41470.74 88888.00 2023-12-10 08:12:02.000 344 22475.26 157.48 41470.62 88888.00 2023-12-10 08:12:03.000 344 22475.24 157.42 41470.52 88888.00 2023-12-10 08:12:04.000 344 22475.26 157.48 41470.56 88888.00 2023-12-10 08:12:05.000 344 22475.25 157.55 41470.63 47554.06 2023-12-10 08:12:06.000 344 22475.21 157.52 41470.62 88888.00 2023-12-10 08:12:07.000 344 22475.20 157.50 41470.66 88888.00 2023-12-10 08:12:08.000 344 22475.18 157.53 41470.71 88888.00 2023-12-10 08:12:09.000 344 22475.15 157.52 41470.66 88888.00 2023-12-10 08:12:10.000 344 22475.16 157.51 41470.64 47554.07 2023-12-10 08:12:11.000 344 22475.15 157.52 41470.66 88888.00 2023-12-10 08:12:12.000 344 22475.12 157.50 41470.68 88888.00 2023-12-10 08:12:13.000 344 22475.13 157.50 41470.71 88888.00 2023-12-10 08:12:14.000 344 22475.18 157.51 41470.75 88888.00 2023-12-10 08:12:15.000 344 22475.21 157.51 41470.78 47554.06 2023-12-10 08:12:16.000 344 22475.21 157.51 41470.76 88888.00 2023-12-10 08:12:17.000 344 22475.19 157.51 41470.73 88888.00 2023-12-10 08:12:18.000 344 22475.19 157.51 41470.72 88888.00 2023-12-10 08:12:19.000 344 22475.19 157.42 41470.67 88888.00 2023-12-10 08:12:20.000 344 22475.14 157.29 41470.60 47554.06 2023-12-10 08:12:21.000 344 22475.09 157.26 41470.61 88888.00 2023-12-10 08:12:22.000 344 22475.14 157.30 41470.66 88888.00 2023-12-10 08:12:23.000 344 22475.19 157.33 41470.68 88888.00 2023-12-10 08:12:24.000 344 22475.21 157.36 41470.71 88888.00 2023-12-10 08:12:25.000 344 22475.20 157.38 41470.73 47554.05 2023-12-10 08:12:26.000 344 22475.19 157.38 41470.72 88888.00 2023-12-10 08:12:27.000 344 22475.19 157.34 41470.71 88888.00 2023-12-10 08:12:28.000 344 22475.17 157.30 41470.69 88888.00 2023-12-10 08:12:29.000 344 22475.19 157.27 41470.67 88888.00 2023-12-10 08:12:30.000 344 22475.24 157.28 41470.71 47553.97 2023-12-10 08:12:31.000 344 22475.26 157.32 41470.78 88888.00 2023-12-10 08:12:32.000 344 22475.27 157.37 41470.82 88888.00 2023-12-10 08:12:33.000 344 22475.24 157.43 41470.82 88888.00 2023-12-10 08:12:34.000 344 22475.16 157.41 41470.76 88888.00 2023-12-10 08:12:35.000 344 22475.12 157.36 41470.69 47553.99 2023-12-10 08:12:36.000 344 22475.15 157.31 41470.66 88888.00 2023-12-10 08:12:37.000 344 22475.18 157.31 41470.65 88888.00 2023-12-10 08:12:38.000 344 22475.20 157.38 41470.72 88888.00 2023-12-10 08:12:39.000 344 22475.22 157.42 41470.82 88888.00 2023-12-10 08:12:40.000 344 22475.22 157.41 41470.85 47553.96 2023-12-10 08:12:41.000 344 22475.22 157.43 41470.80 88888.00 2023-12-10 08:12:42.000 344 22475.20 157.46 41470.78 88888.00 2023-12-10 08:12:43.000 344 22475.17 157.48 41470.80 88888.00 2023-12-10 08:12:44.000 344 22475.16 157.49 41470.81 88888.00 2023-12-10 08:12:45.000 344 22475.16 157.49 41470.73 47553.94 2023-12-10 08:12:46.000 344 22475.10 157.49 41470.64 88888.00 2023-12-10 08:12:47.000 344 22475.03 157.46 41470.62 88888.00 2023-12-10 08:12:48.000 344 22475.05 157.47 41470.66 88888.00 2023-12-10 08:12:49.000 344 22475.12 157.50 41470.69 88888.00 2023-12-10 08:12:50.000 344 22475.11 157.49 41470.69 47553.94 2023-12-10 08:12:51.000 344 22475.08 157.45 41470.72 88888.00 2023-12-10 08:12:52.000 344 22475.10 157.42 41470.74 88888.00 2023-12-10 08:12:53.000 344 22475.14 157.39 41470.69 88888.00 2023-12-10 08:12:54.000 344 22475.14 157.35 41470.66 88888.00 2023-12-10 08:12:55.000 344 22475.12 157.34 41470.69 47553.95 2023-12-10 08:12:56.000 344 22475.10 157.40 41470.73 88888.00 2023-12-10 08:12:57.000 344 22475.12 157.45 41470.71 88888.00 2023-12-10 08:12:58.000 344 22475.14 157.43 41470.63 88888.00 2023-12-10 08:12:59.000 344 22475.17 157.40 41470.60 88888.00 2023-12-10 08:13:00.000 344 22475.22 157.39 41470.69 47553.95 2023-12-10 08:13:01.000 344 22475.25 157.32 41470.72 88888.00 2023-12-10 08:13:02.000 344 22475.26 157.24 41470.68 88888.00 2023-12-10 08:13:03.000 344 22475.28 157.29 41470.74 88888.00 2023-12-10 08:13:04.000 344 22475.32 157.37 41470.84 88888.00 2023-12-10 08:13:05.000 344 22475.31 157.40 41470.82 47553.93 2023-12-10 08:13:06.000 344 22475.25 157.41 41470.73 88888.00 2023-12-10 08:13:07.000 344 22475.18 157.43 41470.61 88888.00 2023-12-10 08:13:08.000 344 22475.17 157.44 41470.50 88888.00 2023-12-10 08:13:09.000 344 22475.19 157.44 41470.45 88888.00 2023-12-10 08:13:10.000 344 22475.18 157.43 41470.45 47553.92 2023-12-10 08:13:11.000 344 22475.13 157.43 41470.50 88888.00 2023-12-10 08:13:12.000 344 22475.13 157.45 41470.55 88888.00 2023-12-10 08:13:13.000 344 22475.17 157.48 41470.60 88888.00 2023-12-10 08:13:14.000 344 22475.18 157.53 41470.64 88888.00 2023-12-10 08:13:15.000 344 22475.14 157.58 41470.63 47553.91 2023-12-10 08:13:16.000 344 22475.10 157.60 41470.64 88888.00 2023-12-10 08:13:17.000 344 22475.13 157.57 41470.68 88888.00 2023-12-10 08:13:18.000 344 22475.17 157.53 41470.65 88888.00 2023-12-10 08:13:19.000 344 22475.16 157.55 41470.57 88888.00 2023-12-10 08:13:20.000 344 22475.13 157.59 41470.56 47553.91 2023-12-10 08:13:21.000 344 22475.15 157.60 41470.64 88888.00 2023-12-10 08:13:22.000 344 22475.20 157.62 41470.69 88888.00 2023-12-10 08:13:23.000 344 22475.19 157.65 41470.67 88888.00 2023-12-10 08:13:24.000 344 22475.11 157.62 41470.62 88888.00 2023-12-10 08:13:25.000 344 22475.08 157.58 41470.62 47553.86 2023-12-10 08:13:26.000 344 22475.12 157.56 41470.62 88888.00 2023-12-10 08:13:27.000 344 22475.12 157.55 41470.62 88888.00 2023-12-10 08:13:28.000 344 22475.02 157.53 41470.64 88888.00 2023-12-10 08:13:29.000 344 22474.92 157.57 41470.69 88888.00 2023-12-10 08:13:30.000 344 22474.91 157.65 41470.74 47553.80 2023-12-10 08:13:31.000 344 22474.90 157.68 41470.73 88888.00 2023-12-10 08:13:32.000 344 22474.87 157.67 41470.67 88888.00 2023-12-10 08:13:33.000 344 22474.89 157.71 41470.77 88888.00 2023-12-10 08:13:34.000 344 22474.92 157.77 41470.89 88888.00 2023-12-10 08:13:35.000 344 22474.90 157.73 41470.83 47553.75 2023-12-10 08:13:36.000 344 22474.84 157.65 41470.72 88888.00 2023-12-10 08:13:37.000 344 22474.81 157.65 41470.70 88888.00 2023-12-10 08:13:38.000 344 22474.85 157.70 41470.75 88888.00 2023-12-10 08:13:39.000 344 22474.87 157.72 41470.79 88888.00 2023-12-10 08:13:40.000 344 22474.80 157.70 41470.78 47553.74 2023-12-10 08:13:41.000 344 22474.72 157.69 41470.77 88888.00 2023-12-10 08:13:42.000 344 22474.73 157.72 41470.73 88888.00 2023-12-10 08:13:43.000 344 22474.76 157.75 41470.68 88888.00 2023-12-10 08:13:44.000 344 22474.78 157.75 41470.64 88888.00 2023-12-10 08:13:45.000 344 22474.79 157.72 41470.56 47553.75 2023-12-10 08:13:46.000 344 22474.79 157.71 41470.46 88888.00 2023-12-10 08:13:47.000 344 22474.79 157.77 41470.43 88888.00 2023-12-10 08:13:48.000 344 22474.80 157.80 41470.46 88888.00 2023-12-10 08:13:49.000 344 22474.83 157.78 41470.49 88888.00 2023-12-10 08:13:50.000 344 22474.89 157.76 41470.54 47553.71 2023-12-10 08:13:51.000 344 22474.92 157.74 41470.54 88888.00 2023-12-10 08:13:52.000 344 22474.87 157.72 41470.51 88888.00 2023-12-10 08:13:53.000 344 22474.83 157.76 41470.51 88888.00 2023-12-10 08:13:54.000 344 22474.87 157.83 41470.53 88888.00 2023-12-10 08:13:55.000 344 22474.94 157.88 41470.57 47553.70 2023-12-10 08:13:56.000 344 22474.96 157.89 41470.59 88888.00 2023-12-10 08:13:57.000 344 22474.88 157.86 41470.53 88888.00 2023-12-10 08:13:58.000 344 22474.78 157.82 41470.48 88888.00 2023-12-10 08:13:59.000 344 22474.77 157.80 41470.50 88888.00 2023-12-10 08:14:00.000 344 22474.80 157.77 41470.55 47553.70 2023-12-10 08:14:01.000 344 22474.82 157.75 41470.56 88888.00 2023-12-10 08:14:02.000 344 22474.76 157.75 41470.48 88888.00 2023-12-10 08:14:03.000 344 22474.69 157.77 41470.41 88888.00 2023-12-10 08:14:04.000 344 22474.68 157.80 41470.46 88888.00 2023-12-10 08:14:05.000 344 22474.73 157.84 41470.54 47553.69 2023-12-10 08:14:06.000 344 22474.78 157.85 41470.57 88888.00 2023-12-10 08:14:07.000 344 22474.81 157.82 41470.54 88888.00 2023-12-10 08:14:08.000 344 22474.76 157.76 41470.48 88888.00 2023-12-10 08:14:09.000 344 22474.67 157.71 41470.43 88888.00 2023-12-10 08:14:10.000 344 22474.65 157.68 41470.44 47553.68 2023-12-10 08:14:11.000 344 22474.71 157.66 41470.48 88888.00 2023-12-10 08:14:12.000 344 22474.74 157.68 41470.49 88888.00 2023-12-10 08:14:13.000 344 22474.72 157.71 41470.48 88888.00 2023-12-10 08:14:14.000 344 22474.71 157.71 41470.54 88888.00 2023-12-10 08:14:15.000 344 22474.73 157.67 41470.57 47553.67 2023-12-10 08:14:16.000 344 22474.74 157.58 41470.53 88888.00 2023-12-10 08:14:17.000 344 22474.72 157.54 41470.47 88888.00 2023-12-10 08:14:18.000 344 22474.68 157.55 41470.41 88888.00 2023-12-10 08:14:19.000 344 22474.68 157.55 41470.44 88888.00 2023-12-10 08:14:20.000 344 22474.72 157.57 41470.56 47553.69 2023-12-10 08:14:21.000 344 22474.73 157.60 41470.64 88888.00 2023-12-10 08:14:22.000 344 22474.71 157.61 41470.62 88888.00 2023-12-10 08:14:23.000 344 22474.71 157.62 41470.64 88888.00 2023-12-10 08:14:24.000 344 22474.74 157.63 41470.71 88888.00 2023-12-10 08:14:25.000 344 22474.72 157.59 41470.72 47553.66 2023-12-10 08:14:26.000 344 22474.69 157.55 41470.68 88888.00 2023-12-10 08:14:27.000 344 22474.66 157.53 41470.59 88888.00 2023-12-10 08:14:28.000 344 22474.60 157.52 41470.48 88888.00 2023-12-10 08:14:29.000 344 22474.57 157.60 41470.48 88888.00 2023-12-10 08:14:30.000 344 22474.58 157.69 41470.55 47553.61 2023-12-10 08:14:31.000 344 22474.58 157.71 41470.57 88888.00 2023-12-10 08:14:32.000 344 22474.56 157.67 41470.54 88888.00 2023-12-10 08:14:33.000 344 22474.55 157.65 41470.52 88888.00 2023-12-10 08:14:34.000 344 22474.52 157.65 41470.54 88888.00 2023-12-10 08:14:35.000 344 22474.49 157.66 41470.54 47553.57 2023-12-10 08:14:36.000 344 22474.51 157.71 41470.55 88888.00 2023-12-10 08:14:37.000 344 22474.53 157.77 41470.56 88888.00 2023-12-10 08:14:38.000 344 22474.53 157.82 41470.49 88888.00 2023-12-10 08:14:39.000 344 22474.52 157.87 41470.46 88888.00 2023-12-10 08:14:40.000 344 22474.52 157.92 41470.48 47553.55 2023-12-10 08:14:41.000 344 22474.52 157.92 41470.43 88888.00 2023-12-10 08:14:42.000 344 22474.50 157.91 41470.31 88888.00 2023-12-10 08:14:43.000 344 22474.47 157.91 41470.22 88888.00 2023-12-10 08:14:44.000 344 22474.43 157.90 41470.21 88888.00 2023-12-10 08:14:45.000 344 22474.38 157.88 41470.20 47553.53 2023-12-10 08:14:46.000 344 22474.36 157.89 41470.21 88888.00 2023-12-10 08:14:47.000 344 22474.40 157.96 41470.28 88888.00 2023-12-10 08:14:48.000 344 22474.44 158.01 41470.31 88888.00 2023-12-10 08:14:49.000 344 22474.43 157.97 41470.27 88888.00 2023-12-10 08:14:50.000 344 22474.40 157.91 41470.29 47553.48 2023-12-10 08:14:51.000 344 22474.37 157.86 41470.32 88888.00 2023-12-10 08:14:52.000 344 22474.40 157.83 41470.31 88888.00 2023-12-10 08:14:53.000 344 22474.44 157.84 41470.32 88888.00 2023-12-10 08:14:54.000 344 22474.47 157.89 41470.33 88888.00 2023-12-10 08:14:55.000 344 22474.51 157.94 41470.32 47553.50 2023-12-10 08:14:56.000 344 22474.56 157.93 41470.35 88888.00 2023-12-10 08:14:57.000 344 22474.60 157.92 41470.38 88888.00 2023-12-10 08:14:58.000 344 22474.60 157.90 41470.34 88888.00 2023-12-10 08:14:59.000 344 22474.54 157.86 41470.28 88888.00 2023-12-10 08:15:00.000 344 22474.48 157.82 41470.28 47553.53 2023-12-10 08:15:01.000 344 22474.49 157.80 41470.30 88888.00 2023-12-10 08:15:02.000 344 22474.53 157.81 41470.32 88888.00 2023-12-10 08:15:03.000 344 22474.56 157.84 41470.36 88888.00 2023-12-10 08:15:04.000 344 22474.57 157.84 41470.41 88888.00 2023-12-10 08:15:05.000 344 22474.60 157.76 41470.47 47553.56 2023-12-10 08:15:06.000 344 22474.62 157.64 41470.45 88888.00 2023-12-10 08:15:07.000 344 22474.60 157.58 41470.38 88888.00 2023-12-10 08:15:08.000 344 22474.59 157.61 41470.43 88888.00 2023-12-10 08:15:09.000 344 22474.59 157.68 41470.57 88888.00 2023-12-10 08:15:10.000 344 22474.59 157.72 41470.67 47553.60 2023-12-10 08:15:11.000 344 22474.57 157.75 41470.71 88888.00 2023-12-10 08:15:12.000 344 22474.57 157.77 41470.71 88888.00 2023-12-10 08:15:13.000 344 22474.60 157.75 41470.67 88888.00 2023-12-10 08:15:14.000 344 22474.63 157.73 41470.59 88888.00 2023-12-10 08:15:15.000 344 22474.62 157.74 41470.56 47553.56 2023-12-10 08:15:16.000 344 22474.60 157.76 41470.57 88888.00 2023-12-10 08:15:17.000 344 22474.60 157.75 41470.59 88888.00 2023-12-10 08:15:18.000 344 22474.61 157.76 41470.62 88888.00 2023-12-10 08:15:19.000 344 22474.63 157.82 41470.62 88888.00 2023-12-10 08:15:20.000 344 22474.65 157.88 41470.61 47553.51 2023-12-10 08:15:21.000 344 22474.63 157.87 41470.59 88888.00 2023-12-10 08:15:22.000 344 22474.57 157.81 41470.50 88888.00 2023-12-10 08:15:23.000 344 22474.50 157.78 41470.39 88888.00 2023-12-10 08:15:24.000 344 22474.45 157.78 41470.37 88888.00 2023-12-10 08:15:25.000 344 22474.47 157.79 41470.39 47553.46 2023-12-10 08:15:26.000 344 22474.51 157.81 41470.37 88888.00 2023-12-10 08:15:27.000 344 22474.53 157.85 41470.35 88888.00 2023-12-10 08:15:28.000 344 22474.53 157.88 41470.36 88888.00 2023-12-10 08:15:29.000 344 22474.52 157.92 41470.39 88888.00 2023-12-10 08:15:30.000 344 22474.50 157.94 41470.44 47553.41 2023-12-10 08:15:31.000 344 22474.47 157.94 41470.39 88888.00 2023-12-10 08:15:32.000 344 22474.44 157.93 41470.29 88888.00 2023-12-10 08:15:33.000 344 22474.45 157.90 41470.28 88888.00 2023-12-10 08:15:34.000 344 22474.42 157.88 41470.33 88888.00 2023-12-10 08:15:35.000 344 22474.35 157.87 41470.28 47553.44 2023-12-10 08:15:36.000 344 22474.30 157.88 41470.21 88888.00 2023-12-10 08:15:37.000 344 22474.35 157.90 41470.23 88888.00 2023-12-10 08:15:38.000 344 22474.44 157.93 41470.29 88888.00 2023-12-10 08:15:39.000 344 22474.46 157.99 41470.30 88888.00 2023-12-10 08:15:40.000 344 22474.43 157.97 41470.22 47553.43 2023-12-10 08:15:41.000 344 22474.37 157.90 41470.18 88888.00 2023-12-10 08:15:42.000 344 22474.34 157.86 41470.20 88888.00 2023-12-10 08:15:43.000 344 22474.37 157.88 41470.28 88888.00 2023-12-10 08:15:44.000 344 22474.42 157.92 41470.37 88888.00 2023-12-10 08:15:45.000 344 22474.41 157.93 41470.34 47553.42 2023-12-10 08:15:46.000 344 22474.34 157.92 41470.21 88888.00 2023-12-10 08:15:47.000 344 22474.25 157.88 41470.11 88888.00 2023-12-10 08:15:48.000 344 22474.20 157.86 41470.10 88888.00 2023-12-10 08:15:49.000 344 22474.22 157.92 41470.17 88888.00 2023-12-10 08:15:50.000 344 22474.27 157.94 41470.19 47553.38 2023-12-10 08:15:51.000 344 22474.30 157.91 41470.14 88888.00 2023-12-10 08:15:52.000 344 22474.30 157.88 41470.14 88888.00 2023-12-10 08:15:53.000 344 22474.29 157.88 41470.19 88888.00 2023-12-10 08:15:54.000 344 22474.30 157.94 41470.29 88888.00 2023-12-10 08:15:55.000 344 22474.30 157.99 41470.35 47553.37 2023-12-10 08:15:56.000 344 22474.23 157.93 41470.31 88888.00 2023-12-10 08:15:57.000 344 22474.12 157.84 41470.21 88888.00 2023-12-10 08:15:58.000 344 22474.10 157.82 41470.18 88888.00 2023-12-10 08:15:59.000 344 22474.19 157.88 41470.26 88888.00 2023-12-10 08:16:00.000 344 22474.27 157.95 41470.37 47553.36 2023-12-10 08:16:01.000 344 22474.28 157.98 41470.45 88888.00 2023-12-10 08:16:02.000 344 22474.34 157.97 41470.50 88888.00 2023-12-10 08:16:03.000 344 22474.44 157.94 41470.51 88888.00 2023-12-10 08:16:04.000 344 22474.43 157.90 41470.44 88888.00 2023-12-10 08:16:05.000 344 22474.37 157.88 41470.36 47553.37 2023-12-10 08:16:06.000 344 22474.36 157.86 41470.33 88888.00 2023-12-10 08:16:07.000 344 22474.36 157.81 41470.34 88888.00 2023-12-10 08:16:08.000 344 22474.35 157.78 41470.37 88888.00 2023-12-10 08:16:09.000 344 22474.35 157.80 41470.39 88888.00 2023-12-10 08:16:10.000 344 22474.39 157.84 41470.44 47553.41 2023-12-10 08:16:11.000 344 22474.43 157.85 41470.47 88888.00 2023-12-10 08:16:12.000 344 22474.45 157.82 41470.38 88888.00 2023-12-10 08:16:13.000 344 22474.47 157.78 41470.24 88888.00 2023-12-10 08:16:14.000 344 22474.47 157.74 41470.26 88888.00 2023-12-10 08:16:15.000 344 22474.47 157.68 41470.38 47553.40 2023-12-10 08:16:16.000 344 22474.51 157.65 41470.50 88888.00 2023-12-10 08:16:17.000 344 22474.52 157.65 41470.54 88888.00 2023-12-10 08:16:18.000 344 22474.47 157.63 41470.48 88888.00 2023-12-10 08:16:19.000 344 22474.46 157.64 41470.41 88888.00 2023-12-10 08:16:20.000 344 22474.49 157.66 41470.45 47553.40 2023-12-10 08:16:21.000 344 22474.48 157.61 41470.49 88888.00 2023-12-10 08:16:22.000 344 22474.45 157.54 41470.46 88888.00 2023-12-10 08:16:23.000 344 22474.40 157.50 41470.37 88888.00 2023-12-10 08:16:24.000 344 22474.34 157.49 41470.31 88888.00 2023-12-10 08:16:25.000 344 22474.32 157.57 41470.38 47553.33 2023-12-10 08:16:26.000 344 22474.31 157.67 41470.45 88888.00 2023-12-10 08:16:27.000 344 22474.29 157.71 41470.40 88888.00 2023-12-10 08:16:28.000 344 22474.27 157.71 41470.32 88888.00 2023-12-10 08:16:29.000 344 22474.23 157.74 41470.29 88888.00 2023-12-10 08:16:30.000 344 22474.21 157.81 41470.27 47553.25 2023-12-10 08:16:31.000 344 22474.18 157.86 41470.23 88888.00 2023-12-10 08:16:32.000 344 22474.13 157.88 41470.18 88888.00 2023-12-10 08:16:33.000 344 22474.08 157.93 41470.20 88888.00 2023-12-10 08:16:34.000 344 22474.09 158.02 41470.29 88888.00 2023-12-10 08:16:35.000 344 22474.10 158.07 41470.36 47553.20 2023-12-10 08:16:36.000 344 22474.10 158.04 41470.37 88888.00 2023-12-10 08:16:37.000 344 22474.09 157.97 41470.30 88888.00 2023-12-10 08:16:38.000 344 22474.05 157.95 41470.21 88888.00 2023-12-10 08:16:39.000 344 22473.99 157.98 41470.19 88888.00 2023-12-10 08:16:40.000 344 22473.95 157.99 41470.21 47553.18 2023-12-10 08:16:41.000 344 22473.93 158.01 41470.26 88888.00 2023-12-10 08:16:42.000 344 22473.96 158.09 41470.33 88888.00 2023-12-10 08:16:43.000 344 22474.03 158.21 41470.38 88888.00 2023-12-10 08:16:44.000 344 22474.06 158.24 41470.40 88888.00 2023-12-10 08:16:45.000 344 22474.03 158.18 41470.41 47553.17 2023-12-10 08:16:46.000 344 22473.99 158.09 41470.34 88888.00 2023-12-10 08:16:47.000 344 22473.99 158.02 41470.23 88888.00 2023-12-10 08:16:48.000 344 22474.04 158.03 41470.27 88888.00 2023-12-10 08:16:49.000 344 22474.09 158.04 41470.34 88888.00 2023-12-10 08:16:50.000 344 22474.12 157.98 41470.36 47553.21 2023-12-10 08:16:51.000 344 22474.16 157.96 41470.41 88888.00 2023-12-10 08:16:52.000 344 22474.21 158.02 41470.50 88888.00 2023-12-10 08:16:53.000 344 22474.22 158.06 41470.46 88888.00 2023-12-10 08:16:54.000 344 22474.19 158.01 41470.33 88888.00 2023-12-10 08:16:55.000 344 22474.15 157.92 41470.26 47553.25 2023-12-10 08:16:56.000 344 22474.11 157.87 41470.25 88888.00 2023-12-10 08:16:57.000 344 22474.11 157.88 41470.29 88888.00 2023-12-10 08:16:58.000 344 22474.16 157.87 41470.35 88888.00 2023-12-10 08:16:59.000 344 22474.20 157.86 41470.38 88888.00 2023-12-10 08:17:00.000 344 22474.20 157.84 41470.39 47553.28 2023-12-10 08:17:01.000 344 22474.22 157.80 41470.44 88888.00 2023-12-10 08:17:02.000 344 22474.27 157.74 41470.50 88888.00 2023-12-10 08:17:03.000 344 22474.31 157.76 41470.51 88888.00 2023-12-10 08:17:04.000 344 22474.34 157.83 41470.50 88888.00 2023-12-10 08:17:05.000 344 22474.38 157.85 41470.51 47553.27 2023-12-10 08:17:06.000 344 22474.39 157.77 41470.49 88888.00 2023-12-10 08:17:07.000 344 22474.39 157.71 41470.50 88888.00 2023-12-10 08:17:08.000 344 22474.44 157.71 41470.55 88888.00 2023-12-10 08:17:09.000 344 22474.48 157.72 41470.56 88888.00 2023-12-10 08:17:10.000 344 22474.47 157.72 41470.48 47553.30 2023-12-10 08:17:11.000 344 22474.41 157.69 41470.37 88888.00 2023-12-10 08:17:12.000 344 22474.34 157.64 41470.31 88888.00 2023-12-10 08:17:13.000 344 22474.27 157.62 41470.27 88888.00 2023-12-10 08:17:14.000 344 22474.24 157.64 41470.23 88888.00 2023-12-10 08:17:15.000 344 22474.28 157.69 41470.27 47553.24 2023-12-10 08:17:16.000 344 22474.32 157.70 41470.34 88888.00 2023-12-10 08:17:17.000 344 22474.31 157.73 41470.39 88888.00 2023-12-10 08:17:18.000 344 22474.33 157.79 41470.44 88888.00 2023-12-10 08:17:19.000 344 22474.34 157.78 41470.45 88888.00 2023-12-10 08:17:20.000 344 22474.28 157.74 41470.43 47553.20 2023-12-10 08:17:21.000 344 22474.16 157.75 41470.46 88888.00 2023-12-10 08:17:22.000 344 22474.05 157.78 41470.48 88888.00 2023-12-10 08:17:23.000 344 22474.00 157.81 41470.44 88888.00 2023-12-10 08:17:24.000 344 22474.01 157.82 41470.39 88888.00 2023-12-10 08:17:25.000 344 22474.02 157.85 41470.41 47553.14 2023-12-10 08:17:26.000 344 22474.00 157.89 41470.45 88888.00 2023-12-10 08:17:27.000 344 22473.97 157.90 41470.40 88888.00 2023-12-10 08:17:28.000 344 22473.98 157.90 41470.31 88888.00 2023-12-10 08:17:29.000 344 22473.99 157.94 41470.27 88888.00 2023-12-10 08:17:30.000 344 22473.97 157.97 41470.32 47553.13 2023-12-10 08:17:31.000 344 22473.93 157.97 41470.41 88888.00 2023-12-10 08:17:32.000 344 22473.92 158.04 41470.45 88888.00 2023-12-10 08:17:33.000 344 22473.92 158.07 41470.40 88888.00 2023-12-10 08:17:34.000 344 22473.91 157.99 41470.24 88888.00 2023-12-10 08:17:35.000 344 22473.90 157.92 41470.15 47553.15 2023-12-10 08:17:36.000 344 22473.91 157.94 41470.17 88888.00 2023-12-10 08:17:37.000 344 22473.96 157.93 41470.19 88888.00 2023-12-10 08:17:38.000 344 22474.00 157.86 41470.23 88888.00 2023-12-10 08:17:39.000 344 22474.02 157.80 41470.29 88888.00 2023-12-10 08:17:40.000 344 22474.07 157.80 41470.34 47553.20 2023-12-10 08:17:41.000 344 22474.14 157.83 41470.32 88888.00 2023-12-10 08:17:42.000 344 22474.18 157.81 41470.21 88888.00 2023-12-10 08:17:43.000 344 22474.22 157.76 41470.16 88888.00 2023-12-10 08:17:44.000 344 22474.27 157.73 41470.17 88888.00 2023-12-10 08:17:45.000 344 22474.29 157.68 41470.11 47553.27 2023-12-10 08:17:46.000 344 22474.27 157.62 41470.04 88888.00 2023-12-10 08:17:47.000 344 22474.27 157.63 41470.03 88888.00 2023-12-10 08:17:48.000 344 22474.34 157.67 41470.08 88888.00 2023-12-10 08:17:49.000 344 22474.43 157.69 41470.21 88888.00 2023-12-10 08:17:50.000 344 22474.48 157.66 41470.38 47553.39 2023-12-10 08:17:51.000 344 22474.56 157.58 41470.46 88888.00 2023-12-10 08:17:52.000 344 22474.68 157.49 41470.45 88888.00 2023-12-10 08:17:53.000 344 22474.74 157.46 41470.44 88888.00 2023-12-10 08:17:54.000 344 22474.72 157.43 41470.42 88888.00 2023-12-10 08:17:55.000 344 22474.72 157.40 41470.38 47553.51 2023-12-10 08:17:56.000 344 22474.75 157.40 41470.38 88888.00 2023-12-10 08:17:57.000 344 22474.75 157.41 41470.38 88888.00 2023-12-10 08:17:58.000 344 22474.74 157.38 41470.37 88888.00 2023-12-10 08:17:59.000 344 22474.78 157.37 41470.41 88888.00 2023-12-10 08:18:00.000 344 22474.79 157.38 41470.46 47553.51 2023-12-10 08:18:01.000 344 22474.73 157.35 41470.42 88888.00 2023-12-10 08:18:02.000 344 22474.67 157.31 41470.34 88888.00 2023-12-10 08:18:03.000 344 22474.64 157.33 41470.31 88888.00 2023-12-10 08:18:04.000 344 22474.62 157.38 41470.35 88888.00 2023-12-10 08:18:05.000 344 22474.57 157.48 41470.43 47553.38 2023-12-10 08:18:06.000 344 22474.47 157.55 41470.49 88888.00 2023-12-10 08:18:07.000 344 22474.39 157.58 41470.46 88888.00 2023-12-10 08:18:08.000 344 22474.36 157.63 41470.38 88888.00 2023-12-10 08:18:09.000 344 22474.30 157.71 41470.32 88888.00 2023-12-10 08:18:10.000 344 22474.19 157.75 41470.28 47553.14 2023-12-10 08:18:11.000 344 22474.08 157.76 41470.27 88888.00 2023-12-10 08:18:12.000 344 22474.01 157.80 41470.30 88888.00 2023-12-10 08:18:13.000 344 22474.01 157.93 41470.39 88888.00 2023-12-10 08:18:14.000 344 22474.03 158.08 41470.52 88888.00 2023-12-10 08:18:15.000 344 22473.98 158.14 41470.56 47553.00 2023-12-10 08:18:16.000 344 22473.94 158.18 41470.52 88888.00 2023-12-10 08:18:17.000 344 22473.91 158.24 41470.45 88888.00 2023-12-10 08:18:18.000 344 22473.85 158.28 41470.42 88888.00 2023-12-10 08:18:19.000 344 22473.82 158.26 41470.40 88888.00 2023-12-10 08:18:20.000 344 22473.81 158.22 41470.34 47553.01 2023-12-10 08:18:21.000 344 22473.82 158.21 41470.29 88888.00 2023-12-10 08:18:22.000 344 22473.81 158.21 41470.29 88888.00 2023-12-10 08:18:23.000 344 22473.84 158.19 41470.35 88888.00 2023-12-10 08:18:24.000 344 22473.97 158.16 41470.46 88888.00 2023-12-10 08:18:25.000 344 22474.08 158.12 41470.48 47553.13 2023-12-10 08:18:26.000 344 22474.13 158.04 41470.41 88888.00 2023-12-10 08:18:27.000 344 22474.17 157.94 41470.35 88888.00 2023-12-10 08:18:28.000 344 22474.18 157.88 41470.33 88888.00 2023-12-10 08:18:29.000 344 22474.20 157.86 41470.37 88888.00 2023-12-10 08:18:30.000 344 22474.23 157.84 41470.46 47553.29 2023-12-10 08:18:31.000 344 22474.30 157.78 41470.51 88888.00 2023-12-10 08:18:32.000 344 22474.38 157.72 41470.50 88888.00 2023-12-10 08:18:33.000 344 22474.41 157.66 41470.46 88888.00 2023-12-10 08:18:34.000 344 22474.39 157.56 41470.37 88888.00 2023-12-10 08:18:35.000 344 22474.38 157.48 41470.31 47553.34 2023-12-10 08:18:36.000 344 22474.42 157.48 41470.32 88888.00 2023-12-10 08:18:37.000 344 22474.47 157.46 41470.32 88888.00 2023-12-10 08:18:38.000 344 22474.44 157.41 41470.26 88888.00 2023-12-10 08:18:39.000 344 22474.40 157.42 41470.21 88888.00 2023-12-10 08:18:40.000 344 22474.40 157.47 41470.20 47553.34 2023-12-10 08:18:41.000 344 22474.41 157.50 41470.23 88888.00 2023-12-10 08:18:42.000 344 22474.38 157.49 41470.27 88888.00 2023-12-10 08:18:43.000 344 22474.34 157.50 41470.25 88888.00 2023-12-10 08:18:44.000 344 22474.32 157.54 41470.20 88888.00 2023-12-10 08:18:45.000 344 22474.31 157.56 41470.19 47553.24 2023-12-10 08:18:46.000 344 22474.28 157.56 41470.25 88888.00 2023-12-10 08:18:47.000 344 22474.24 157.60 41470.31 88888.00 2023-12-10 08:18:48.000 344 22474.15 157.65 41470.27 88888.00 2023-12-10 08:18:49.000 344 22474.05 157.72 41470.21 88888.00 2023-12-10 08:18:50.000 344 22474.00 157.78 41470.22 47553.09 2023-12-10 08:18:51.000 344 22473.97 157.83 41470.28 88888.00 2023-12-10 08:18:52.000 344 22473.94 157.88 41470.34 88888.00 2023-12-10 08:18:53.000 344 22473.91 157.91 41470.34 88888.00 2023-12-10 08:18:54.000 344 22473.90 157.91 41470.26 88888.00 2023-12-10 08:18:55.000 344 22473.93 157.98 41470.24 47553.04 2023-12-10 08:18:56.000 344 22473.97 158.07 41470.27 88888.00 2023-12-10 08:18:57.000 344 22473.96 158.11 41470.26 88888.00 2023-12-10 08:18:58.000 344 22473.89 158.13 41470.29 88888.00 2023-12-10 08:18:59.000 344 22473.87 158.13 41470.38 88888.00 2023-12-10 08:19:00.000 344 22473.90 158.10 41470.38 47553.03 2023-12-10 08:19:01.000 344 22473.90 158.07 41470.29 88888.00 2023-12-10 08:19:02.000 344 22473.89 158.06 41470.23 88888.00 2023-12-10 08:19:03.000 344 22473.91 158.07 41470.28 88888.00 2023-12-10 08:19:04.000 344 22473.94 158.06 41470.34 88888.00 2023-12-10 08:19:05.000 344 22473.96 158.02 41470.34 47553.09 2023-12-10 08:19:06.000 344 22473.99 157.99 41470.32 88888.00 2023-12-10 08:19:07.000 344 22474.02 158.02 41470.31 88888.00 2023-12-10 08:19:08.000 344 22474.03 158.05 41470.24 88888.00 2023-12-10 08:19:09.000 344 22474.02 158.00 41470.13 88888.00 2023-12-10 08:19:10.000 344 22474.06 157.92 41470.10 47553.14 2023-12-10 08:19:11.000 344 22474.12 157.87 41470.25 88888.00 2023-12-10 08:19:12.000 344 22474.16 157.85 41470.40 88888.00 2023-12-10 08:19:13.000 344 22474.17 157.83 41470.43 88888.00 2023-12-10 08:19:14.000 344 22474.18 157.84 41470.42 88888.00 2023-12-10 08:19:15.000 344 22474.18 157.85 41470.35 47553.16 2023-12-10 08:19:16.000 344 22474.18 157.85 41470.25 88888.00 2023-12-10 08:19:17.000 344 22474.17 157.83 41470.17 88888.00 2023-12-10 08:19:18.000 344 22474.19 157.77 41470.12 88888.00 2023-12-10 08:19:19.000 344 22474.22 157.72 41470.14 88888.00 2023-12-10 08:19:20.000 344 22474.27 157.69 41470.21 47553.20 2023-12-10 08:19:21.000 344 22474.31 157.66 41470.26 88888.00 2023-12-10 08:19:22.000 344 22474.33 157.66 41470.25 88888.00 2023-12-10 08:19:23.000 344 22474.35 157.74 41470.22 88888.00 2023-12-10 08:19:24.000 344 22474.35 157.83 41470.25 88888.00 2023-12-10 08:19:25.000 344 22474.33 157.85 41470.32 47553.21 2023-12-10 08:19:26.000 344 22474.29 157.82 41470.28 88888.00 2023-12-10 08:19:27.000 344 22474.26 157.79 41470.15 88888.00 2023-12-10 08:19:28.000 344 22474.28 157.82 41470.11 88888.00 2023-12-10 08:19:29.000 344 22474.28 157.87 41470.16 88888.00 2023-12-10 08:19:30.000 344 22474.19 157.89 41470.19 47553.13 2023-12-10 08:19:31.000 344 22474.10 157.90 41470.18 88888.00 2023-12-10 08:19:32.000 344 22474.08 157.92 41470.16 88888.00 2023-12-10 08:19:33.000 344 22474.09 157.95 41470.13 88888.00 2023-12-10 08:19:34.000 344 22474.08 158.00 41470.10 88888.00 2023-12-10 08:19:35.000 344 22474.03 158.03 41470.06 47553.03 2023-12-10 08:19:36.000 344 22473.98 158.04 41470.02 88888.00 2023-12-10 08:19:37.000 344 22473.94 158.05 41470.03 88888.00 2023-12-10 08:19:38.000 344 22473.91 158.07 41470.04 88888.00 2023-12-10 08:19:39.000 344 22473.92 158.12 41470.03 88888.00 2023-12-10 08:19:40.000 344 22473.93 158.14 41470.02 47553.01 2023-12-10 08:19:41.000 344 22473.90 158.12 41470.02 88888.00 2023-12-10 08:19:42.000 344 22473.85 158.12 41470.09 88888.00 2023-12-10 08:19:43.000 344 22473.84 158.12 41470.11 88888.00 2023-12-10 08:19:44.000 344 22473.85 158.08 41470.09 88888.00 2023-12-10 08:19:45.000 344 22473.85 158.05 41470.12 47553.02 2023-12-10 08:19:46.000 344 22473.85 158.04 41470.09 88888.00 2023-12-10 08:19:47.000 344 22473.89 158.05 41470.03 88888.00 2023-12-10 08:19:48.000 344 22473.97 158.10 41470.07 88888.00 2023-12-10 08:19:49.000 344 22474.03 158.13 41470.19 88888.00 2023-12-10 08:19:50.000 344 22474.01 158.12 41470.24 47553.01 2023-12-10 08:19:51.000 344 22473.95 158.10 41470.21 88888.00 2023-12-10 08:19:52.000 344 22473.91 158.06 41470.18 88888.00 2023-12-10 08:19:53.000 344 22473.89 158.01 41470.15 88888.00 2023-12-10 08:19:54.000 344 22473.87 158.02 41470.18 88888.00 2023-12-10 08:19:55.000 344 22473.88 158.04 41470.23 47553.03 2023-12-10 08:19:56.000 344 22473.91 158.02 41470.26 88888.00 2023-12-10 08:19:57.000 344 22473.91 157.96 41470.22 88888.00 2023-12-10 08:19:58.000 344 22473.88 157.92 41470.23 88888.00 2023-12-10 08:19:59.000 344 22473.86 157.90 41470.31 88888.00 2023-12-10 08:20:00.000 344 22473.87 157.85 41470.34 47553.06 2023-12-10 08:20:01.000 344 22473.87 157.84 41470.31 88888.00 2023-12-10 08:20:02.000 344 22473.89 157.89 41470.31 88888.00 2023-12-10 08:20:03.000 344 22473.91 157.87 41470.27 88888.00 2023-12-10 08:20:04.000 344 22473.90 157.81 41470.22 88888.00 2023-12-10 08:20:05.000 344 22473.87 157.79 41470.16 47553.05 2023-12-10 08:20:06.000 344 22473.86 157.80 41470.10 88888.00 2023-12-10 08:20:07.000 344 22473.91 157.78 41470.10 88888.00 2023-12-10 08:20:08.000 344 22474.00 157.75 41470.14 88888.00 2023-12-10 08:20:09.000 344 22474.04 157.75 41470.16 88888.00 2023-12-10 08:20:10.000 344 22474.02 157.75 41470.17 47553.11 2023-12-10 08:20:11.000 344 22474.01 157.75 41470.19 88888.00 2023-12-10 08:20:12.000 344 22474.05 157.76 41470.20 88888.00 2023-12-10 08:20:13.000 344 22474.10 157.78 41470.21 88888.00 2023-12-10 08:20:14.000 344 22474.12 157.79 41470.17 88888.00 2023-12-10 08:20:15.000 344 22474.09 157.77 41470.07 47553.12 2023-12-10 08:20:16.000 344 22474.05 157.76 41470.01 88888.00 2023-12-10 08:20:17.000 344 22474.03 157.74 41470.02 88888.00 2023-12-10 08:20:18.000 344 22474.06 157.69 41470.06 88888.00 2023-12-10 08:20:19.000 344 22474.08 157.66 41470.09 88888.00 2023-12-10 08:20:20.000 344 22474.06 157.68 41470.09 47553.15 2023-12-10 08:20:21.000 344 22474.06 157.74 41470.10 88888.00 2023-12-10 08:20:22.000 344 22474.09 157.80 41470.09 88888.00 2023-12-10 08:20:23.000 344 22474.09 157.80 41470.07 88888.00 2023-12-10 08:20:24.000 344 22474.13 157.77 41470.11 88888.00 2023-12-10 08:20:25.000 344 22474.19 157.77 41470.16 47553.15 2023-12-10 08:20:26.000 344 22474.20 157.80 41470.20 88888.00 2023-12-10 08:20:27.000 344 22474.18 157.82 41470.21 88888.00 2023-12-10 08:20:28.000 344 22474.18 157.79 41470.13 88888.00 2023-12-10 08:20:29.000 344 22474.16 157.76 41470.04 88888.00 2023-12-10 08:20:30.000 344 22474.12 157.77 41469.98 47553.12 2023-12-10 08:20:31.000 344 22474.07 157.77 41469.98 88888.00 2023-12-10 08:20:32.000 344 22474.07 157.81 41470.05 88888.00 2023-12-10 08:20:33.000 344 22474.07 157.87 41470.07 88888.00 2023-12-10 08:20:34.000 344 22474.06 157.89 41470.06 88888.00 2023-12-10 08:20:35.000 344 22474.06 157.92 41470.06 47553.04 2023-12-10 08:20:36.000 344 22474.03 157.94 41470.02 88888.00 2023-12-10 08:20:37.000 344 22474.00 157.94 41470.00 88888.00 2023-12-10 08:20:38.000 344 22473.99 157.99 41470.02 88888.00 2023-12-10 08:20:39.000 344 22473.99 158.07 41470.03 88888.00 2023-12-10 08:20:40.000 344 22473.98 158.11 41470.04 47552.98 2023-12-10 08:20:41.000 344 22473.96 158.10 41470.07 88888.00 2023-12-10 08:20:42.000 344 22473.93 158.12 41470.08 88888.00 2023-12-10 08:20:43.000 344 22473.89 158.19 41470.02 88888.00 2023-12-10 08:20:44.000 344 22473.87 158.24 41469.97 88888.00 2023-12-10 08:20:45.000 344 22473.90 158.23 41470.01 47552.99 2023-12-10 08:20:46.000 344 22473.97 158.26 41470.14 88888.00 2023-12-10 08:20:47.000 344 22473.98 158.32 41470.23 88888.00 2023-12-10 08:20:48.000 344 22473.93 158.30 41470.23 88888.00 2023-12-10 08:20:49.000 344 22473.94 158.25 41470.25 88888.00 2023-12-10 08:20:50.000 344 22474.01 158.24 41470.28 47553.00 2023-12-10 08:20:51.000 344 22474.03 158.24 41470.25 88888.00 2023-12-10 08:20:52.000 344 22474.02 158.23 41470.19 88888.00 2023-12-10 08:20:53.000 344 22474.03 158.19 41470.17 88888.00 2023-12-10 08:20:54.000 344 22474.06 158.17 41470.21 88888.00 2023-12-10 08:20:55.000 344 22474.10 158.16 41470.26 47553.04 2023-12-10 08:20:56.000 344 22474.14 158.13 41470.28 88888.00 2023-12-10 08:20:57.000 344 22474.15 158.10 41470.31 88888.00 2023-12-10 08:20:58.000 344 22474.15 158.07 41470.30 88888.00 2023-12-10 08:20:59.000 344 22474.17 158.03 41470.27 88888.00 2023-12-10 08:21:00.000 344 22474.21 158.01 41470.28 47553.11 2023-12-10 08:21:01.000 344 22474.22 158.00 41470.32 88888.00 2023-12-10 08:21:02.000 344 22474.23 158.05 41470.31 88888.00 2023-12-10 08:21:03.000 344 22474.25 158.11 41470.28 88888.00 2023-12-10 08:21:04.000 344 22474.25 158.13 41470.29 88888.00 2023-12-10 08:21:05.000 344 22474.26 158.11 41470.34 47553.13 2023-12-10 08:21:06.000 344 22474.25 158.08 41470.34 88888.00 2023-12-10 08:21:07.000 344 22474.17 158.02 41470.29 88888.00 2023-12-10 08:21:08.000 344 22474.12 157.96 41470.24 88888.00 2023-12-10 08:21:09.000 344 22474.16 157.92 41470.18 88888.00 2023-12-10 08:21:10.000 344 22474.20 157.91 41470.11 47553.11 2023-12-10 08:21:11.000 344 22474.20 157.98 41470.15 88888.00 2023-12-10 08:21:12.000 344 22474.23 158.10 41470.28 88888.00 2023-12-10 08:21:13.000 344 22474.27 158.18 41470.39 88888.00 2023-12-10 08:21:14.000 344 22474.25 158.19 41470.39 88888.00 2023-12-10 08:21:15.000 344 22474.12 158.15 41470.27 47553.02 2023-12-10 08:21:16.000 344 22473.99 158.07 41470.10 88888.00 2023-12-10 08:21:17.000 344 22473.93 158.03 41470.06 88888.00 2023-12-10 08:21:18.000 344 22473.94 158.07 41470.14 88888.00 2023-12-10 08:21:19.000 344 22473.93 158.15 41470.15 88888.00 2023-12-10 08:21:20.000 344 22473.88 158.25 41470.04 47552.96 2023-12-10 08:21:21.000 344 22473.83 158.35 41470.02 88888.00 2023-12-10 08:21:22.000 344 22473.86 158.41 41470.14 88888.00 2023-12-10 08:21:23.000 344 22473.88 158.43 41470.22 88888.00 2023-12-10 08:21:24.000 344 22473.83 158.38 41470.20 88888.00 2023-12-10 08:21:25.000 344 22473.76 158.30 41470.16 47552.89 2023-12-10 08:21:26.000 344 22473.75 158.32 41470.17 88888.00 2023-12-10 08:21:27.000 344 22473.78 158.40 41470.19 88888.00 2023-12-10 08:21:28.000 344 22473.80 158.47 41470.20 88888.00 2023-12-10 08:21:29.000 344 22473.82 158.50 41470.20 88888.00 2023-12-10 08:21:30.000 344 22473.84 158.50 41470.21 47552.93 2023-12-10 08:21:31.000 344 22473.86 158.44 41470.19 88888.00 2023-12-10 08:21:32.000 344 22473.82 158.32 41470.10 88888.00 2023-12-10 08:21:33.000 344 22473.77 158.22 41469.97 88888.00 2023-12-10 08:21:34.000 344 22473.82 158.21 41469.94 88888.00 2023-12-10 08:21:35.000 344 22473.95 158.29 41470.03 47552.98 2023-12-10 08:21:36.000 344 22474.05 158.38 41470.11 88888.00 2023-12-10 08:21:37.000 344 22474.07 158.40 41470.11 88888.00 2023-12-10 08:21:38.000 344 22474.07 158.35 41470.08 88888.00 2023-12-10 08:21:39.000 344 22474.06 158.30 41470.10 88888.00 2023-12-10 08:21:40.000 344 22474.03 158.27 41470.11 47553.03 2023-12-10 08:21:41.000 344 22473.99 158.25 41470.12 88888.00 2023-12-10 08:21:42.000 344 22474.00 158.23 41470.12 88888.00 2023-12-10 08:21:43.000 344 22474.07 158.22 41470.15 88888.00 2023-12-10 08:21:44.000 344 22474.12 158.24 41470.23 88888.00 2023-12-10 08:21:45.000 344 22474.09 158.23 41470.27 47553.03 2023-12-10 08:21:46.000 344 22474.03 158.24 41470.25 88888.00 2023-12-10 08:21:47.000 344 22473.98 158.27 41470.18 88888.00 2023-12-10 08:21:48.000 344 22473.94 158.21 41470.06 88888.00 2023-12-10 08:21:49.000 344 22473.95 158.10 41469.94 88888.00 2023-12-10 08:21:50.000 344 22473.98 158.08 41469.91 47553.00 2023-12-10 08:21:51.000 344 22473.99 158.15 41469.93 88888.00 2023-12-10 08:21:52.000 344 22473.93 158.21 41469.95 88888.00 2023-12-10 08:21:53.000 344 22473.88 158.28 41469.98 88888.00 2023-12-10 08:21:54.000 344 22473.88 158.35 41470.03 88888.00 2023-12-10 08:21:55.000 344 22473.88 158.34 41470.02 47552.99 2023-12-10 08:21:56.000 344 22473.87 158.27 41470.00 88888.00 2023-12-10 08:21:57.000 344 22473.89 158.21 41470.08 88888.00 2023-12-10 08:21:58.000 344 22473.90 158.18 41470.15 88888.00 2023-12-10 08:21:59.000 344 22473.88 158.19 41470.16 88888.00 2023-12-10 08:22:00.000 344 22473.87 158.22 41470.18 47552.96 2023-12-10 08:22:01.000 344 22473.91 158.30 41470.23 88888.00 2023-12-10 08:22:02.000 344 22473.96 158.38 41470.30 88888.00 2023-12-10 08:22:03.000 344 22473.98 158.42 41470.32 88888.00 2023-12-10 08:22:04.000 344 22473.99 158.43 41470.31 88888.00 2023-12-10 08:22:05.000 344 22473.99 158.42 41470.28 47552.93 2023-12-10 08:22:06.000 344 22473.94 158.40 41470.23 88888.00 2023-12-10 08:22:07.000 344 22473.89 158.38 41470.17 88888.00 2023-12-10 08:22:08.000 344 22473.90 158.37 41470.17 88888.00 2023-12-10 08:22:09.000 344 22473.96 158.40 41470.25 88888.00 2023-12-10 08:22:10.000 344 22474.03 158.44 41470.34 47552.94 2023-12-10 08:22:11.000 344 22474.07 158.46 41470.34 88888.00 2023-12-10 08:22:12.000 344 22474.06 158.46 41470.30 88888.00 2023-12-10 08:22:13.000 344 22474.00 158.44 41470.27 88888.00 2023-12-10 08:22:14.000 344 22473.96 158.41 41470.23 88888.00 2023-12-10 08:22:15.000 344 22473.98 158.42 41470.15 47553.02 2023-12-10 08:22:16.000 344 22474.03 158.41 41470.07 88888.00 2023-12-10 08:22:17.000 344 22474.04 158.37 41470.09 88888.00 2023-12-10 08:22:18.000 344 22474.03 158.35 41470.14 88888.00 2023-12-10 08:22:19.000 344 22474.03 158.33 41470.12 88888.00 2023-12-10 08:22:20.000 344 22474.02 158.28 41470.07 47553.08 2023-12-10 08:22:21.000 344 22474.02 158.24 41470.04 88888.00 2023-12-10 08:22:22.000 344 22474.06 158.19 41470.03 88888.00 2023-12-10 08:22:23.000 344 22474.08 158.12 41470.04 88888.00 2023-12-10 08:22:24.000 344 22474.09 158.07 41470.10 88888.00 2023-12-10 08:22:25.000 344 22474.11 158.09 41470.12 47553.06 2023-12-10 08:22:26.000 344 22474.14 158.13 41470.16 88888.00 2023-12-10 08:22:27.000 344 22474.15 158.14 41470.22 88888.00 2023-12-10 08:22:28.000 344 22474.18 158.13 41470.26 88888.00 2023-12-10 08:22:29.000 344 22474.19 158.09 41470.28 88888.00 2023-12-10 08:22:30.000 344 22474.12 158.02 41470.27 47553.02 2023-12-10 08:22:31.000 344 22474.02 157.98 41470.23 88888.00 2023-12-10 08:22:32.000 344 22473.97 157.99 41470.25 88888.00 2023-12-10 08:22:33.000 344 22473.98 157.99 41470.24 88888.00 2023-12-10 08:22:34.000 344 22473.96 157.98 41470.19 88888.00 2023-12-10 08:22:35.000 344 22473.91 158.03 41470.17 47552.96 2023-12-10 08:22:36.000 344 22473.94 158.14 41470.21 88888.00 2023-12-10 08:22:37.000 344 22474.00 158.24 41470.21 88888.00 2023-12-10 08:22:38.000 344 22473.96 158.26 41470.12 88888.00 2023-12-10 08:22:39.000 344 22473.90 158.21 41470.03 88888.00 2023-12-10 08:22:40.000 344 22473.89 158.15 41470.02 47552.95 2023-12-10 08:22:41.000 344 22473.85 158.17 41470.10 88888.00 2023-12-10 08:22:42.000 344 22473.82 158.29 41470.19 88888.00 2023-12-10 08:22:43.000 344 22473.84 158.35 41470.16 88888.00 2023-12-10 08:22:44.000 344 22473.87 158.31 41470.06 88888.00 2023-12-10 08:22:45.000 344 22473.89 158.27 41470.05 47552.94 2023-12-10 08:22:46.000 344 22473.91 158.24 41470.08 88888.00 2023-12-10 08:22:47.000 344 22473.91 158.20 41470.06 88888.00 2023-12-10 08:22:48.000 344 22473.92 158.17 41470.03 88888.00 2023-12-10 08:22:49.000 344 22473.92 158.15 41469.99 88888.00 2023-12-10 08:22:50.000 344 22473.90 158.15 41469.93 47552.97 2023-12-10 08:22:51.000 344 22473.91 158.18 41469.91 88888.00 2023-12-10 08:22:52.000 344 22473.96 158.22 41470.00 88888.00 2023-12-10 08:22:53.000 344 22474.00 158.25 41470.12 88888.00 2023-12-10 08:22:54.000 344 22474.03 158.28 41470.13 88888.00 2023-12-10 08:22:55.000 344 22474.03 158.25 41470.05 47553.01 2023-12-10 08:22:56.000 344 22474.02 158.16 41469.96 88888.00 2023-12-10 08:22:57.000 344 22474.04 158.12 41469.94 88888.00 2023-12-10 08:22:58.000 344 22474.08 158.16 41469.99 88888.00 2023-12-10 08:22:59.000 344 22474.14 158.18 41470.02 88888.00 2023-12-10 08:23:00.000 344 22474.18 158.18 41470.00 47553.02 2023-12-10 08:23:01.000 344 22474.16 158.18 41470.02 88888.00 2023-12-10 08:23:02.000 344 22474.13 158.17 41470.09 88888.00 2023-12-10 08:23:03.000 344 22474.16 158.14 41470.04 88888.00 2023-12-10 08:23:04.000 344 22474.16 158.11 41469.86 88888.00 2023-12-10 08:23:05.000 344 22474.11 158.10 41469.77 47553.03 2023-12-10 08:23:06.000 344 22474.09 158.08 41469.81 88888.00 2023-12-10 08:23:07.000 344 22474.13 158.09 41469.86 88888.00 2023-12-10 08:23:08.000 344 22474.15 158.11 41469.89 88888.00 2023-12-10 08:23:09.000 344 22474.15 158.14 41469.94 88888.00 2023-12-10 08:23:10.000 344 22474.15 158.17 41470.00 47552.99 2023-12-10 08:23:11.000 344 22474.16 158.20 41470.06 88888.00 2023-12-10 08:23:12.000 344 22474.14 158.18 41470.06 88888.00 2023-12-10 08:23:13.000 344 22474.10 158.13 41469.99 88888.00 2023-12-10 08:23:14.000 344 22474.12 158.14 41469.93 88888.00 2023-12-10 08:23:15.000 344 22474.15 158.22 41469.93 47552.95 2023-12-10 08:23:16.000 344 22474.15 158.28 41469.98 88888.00 2023-12-10 08:23:17.000 344 22474.13 158.32 41470.05 88888.00 2023-12-10 08:23:18.000 344 22474.12 158.32 41470.13 88888.00 2023-12-10 08:23:19.000 344 22474.12 158.28 41470.15 88888.00 2023-12-10 08:23:20.000 344 22474.10 158.22 41470.09 47552.92 2023-12-10 08:23:21.000 344 22474.06 158.19 41470.03 88888.00 2023-12-10 08:23:22.000 344 22474.06 158.19 41470.05 88888.00 2023-12-10 08:23:23.000 344 22474.06 158.20 41470.11 88888.00 2023-12-10 08:23:24.000 344 22474.03 158.22 41470.14 88888.00 2023-12-10 08:23:25.000 344 22474.02 158.26 41470.11 47552.93 2023-12-10 08:23:26.000 344 22474.07 158.28 41470.07 88888.00 2023-12-10 08:23:27.000 344 22474.09 158.27 41470.06 88888.00 2023-12-10 08:23:28.000 344 22474.06 158.22 41470.06 88888.00 2023-12-10 08:23:29.000 344 22474.04 158.16 41470.02 88888.00 2023-12-10 08:23:30.000 344 22474.06 158.09 41469.95 47552.99 2023-12-10 08:23:31.000 344 22474.09 158.06 41470.01 88888.00 2023-12-10 08:23:32.000 344 22474.12 158.10 41470.16 88888.00 2023-12-10 08:23:33.000 344 22474.10 158.13 41470.19 88888.00 2023-12-10 08:23:34.000 344 22474.07 158.11 41470.15 88888.00 2023-12-10 08:23:35.000 344 22474.08 158.11 41470.20 47552.97 2023-12-10 08:23:36.000 344 22474.09 158.12 41470.25 88888.00 2023-12-10 08:23:37.000 344 22474.05 158.11 41470.20 88888.00 2023-12-10 08:23:38.000 344 22474.00 158.10 41470.13 88888.00 2023-12-10 08:23:39.000 344 22473.95 158.12 41470.05 88888.00 2023-12-10 08:23:40.000 344 22473.94 158.19 41469.99 47552.92 2023-12-10 08:23:41.000 344 22473.95 158.26 41470.01 88888.00 2023-12-10 08:23:42.000 344 22473.94 158.27 41470.04 88888.00 2023-12-10 08:23:43.000 344 22473.93 158.29 41470.05 88888.00 2023-12-10 08:23:44.000 344 22473.94 158.34 41470.12 88888.00 2023-12-10 08:23:45.000 344 22473.94 158.34 41470.18 47552.90 2023-12-10 08:23:46.000 344 22473.92 158.31 41470.16 88888.00 2023-12-10 08:23:47.000 344 22473.93 158.30 41470.11 88888.00 2023-12-10 08:23:48.000 344 22473.97 158.33 41470.14 88888.00 2023-12-10 08:23:49.000 344 22473.99 158.36 41470.23 88888.00 2023-12-10 08:23:50.000 344 22473.97 158.35 41470.24 47552.90 2023-12-10 08:23:51.000 344 22473.92 158.34 41470.18 88888.00 2023-12-10 08:23:52.000 344 22473.91 158.34 41470.13 88888.00 2023-12-10 08:23:53.000 344 22473.93 158.32 41470.07 88888.00 2023-12-10 08:23:54.000 344 22473.96 158.31 41470.06 88888.00 2023-12-10 08:23:55.000 344 22473.94 158.29 41470.11 47552.96 2023-12-10 08:23:56.000 344 22473.91 158.27 41470.14 88888.00 2023-12-10 08:23:57.000 344 22473.97 158.27 41470.19 88888.00 2023-12-10 08:23:58.000 344 22474.05 158.30 41470.21 88888.00 2023-12-10 08:23:59.000 344 22474.03 158.33 41470.17 88888.00 2023-12-10 08:24:00.000 344 22473.98 158.33 41470.09 47552.97 2023-12-10 08:24:01.000 344 22473.94 158.27 41470.04 88888.00 2023-12-10 08:24:02.000 344 22473.92 158.21 41470.05 88888.00 2023-12-10 08:24:03.000 344 22473.92 158.20 41470.06 88888.00 2023-12-10 08:24:04.000 344 22473.92 158.23 41470.11 88888.00 2023-12-10 08:24:05.000 344 22473.98 158.29 41470.21 47552.98 2023-12-10 08:24:06.000 344 22474.05 158.30 41470.31 88888.00 2023-12-10 08:24:07.000 344 22474.11 158.25 41470.33 88888.00 2023-12-10 08:24:08.000 344 22474.12 158.22 41470.34 88888.00 2023-12-10 08:24:09.000 344 22474.06 158.22 41470.31 88888.00 2023-12-10 08:24:10.000 344 22473.98 158.19 41470.16 47552.95 2023-12-10 08:24:11.000 344 22473.93 158.17 41470.06 88888.00 2023-12-10 08:24:12.000 344 22473.94 158.21 41470.09 88888.00 2023-12-10 08:24:13.000 344 22474.01 158.27 41470.18 88888.00 2023-12-10 08:24:14.000 344 22474.08 158.29 41470.27 88888.00 2023-12-10 08:24:15.000 344 22474.13 158.28 41470.31 47552.94 2023-12-10 08:24:16.000 344 22474.16 158.24 41470.26 88888.00 2023-12-10 08:24:17.000 344 22474.16 158.19 41470.15 88888.00 2023-12-10 08:24:18.000 344 22474.13 158.15 41470.08 88888.00 2023-12-10 08:24:19.000 344 22474.06 158.12 41470.04 88888.00 2023-12-10 08:24:20.000 344 22474.01 158.10 41470.03 47552.97 2023-12-10 08:24:21.000 344 22474.02 158.09 41470.10 88888.00 2023-12-10 08:24:22.000 344 22474.06 158.12 41470.20 88888.00 2023-12-10 08:24:23.000 344 22474.08 158.17 41470.24 88888.00 2023-12-10 08:24:24.000 344 22474.07 158.21 41470.21 88888.00 2023-12-10 08:24:25.000 344 22474.05 158.22 41470.16 47552.91 2023-12-10 08:24:26.000 344 22474.03 158.17 41470.10 88888.00 2023-12-10 08:24:27.000 344 22473.99 158.10 41470.09 88888.00 2023-12-10 08:24:28.000 344 22473.95 158.08 41470.10 88888.00 2023-12-10 08:24:29.000 344 22473.94 158.14 41470.11 88888.00 2023-12-10 08:24:30.000 344 22473.97 158.19 41470.14 47552.93 2023-12-10 08:24:31.000 344 22474.02 158.23 41470.20 88888.00 2023-12-10 08:24:32.000 344 22474.07 158.26 41470.21 88888.00 2023-12-10 08:24:33.000 344 22474.10 158.28 41470.16 88888.00 2023-12-10 08:24:34.000 344 22474.10 158.32 41470.10 88888.00 2023-12-10 08:24:35.000 344 22474.06 158.36 41470.06 47552.86 2023-12-10 08:24:36.000 344 22474.03 158.38 41470.05 88888.00 2023-12-10 08:24:37.000 344 22474.06 158.37 41470.01 88888.00 2023-12-10 08:24:38.000 344 22474.09 158.36 41470.02 88888.00 2023-12-10 08:24:39.000 344 22474.10 158.43 41470.09 88888.00 2023-12-10 08:24:40.000 344 22474.09 158.51 41470.07 47552.86 2023-12-10 08:24:41.000 344 22474.02 158.48 41469.92 88888.00 2023-12-10 08:24:42.000 344 22473.98 158.44 41469.82 88888.00 2023-12-10 08:24:43.000 344 22473.97 158.44 41469.79 88888.00 2023-12-10 08:24:44.000 344 22473.96 158.48 41469.78 88888.00 2023-12-10 08:24:45.000 344 22473.94 158.49 41469.79 47552.85 2023-12-10 08:24:46.000 344 22473.94 158.44 41469.79 88888.00 2023-12-10 08:24:47.000 344 22473.99 158.42 41469.87 88888.00 2023-12-10 08:24:48.000 344 22474.06 158.48 41469.97 88888.00 2023-12-10 08:24:49.000 344 22474.05 158.52 41470.01 88888.00 2023-12-10 08:24:50.000 344 22474.01 158.51 41470.05 47552.85 2023-12-10 08:24:51.000 344 22473.98 158.47 41470.06 88888.00 2023-12-10 08:24:52.000 344 22473.94 158.40 41470.00 88888.00 2023-12-10 08:24:53.000 344 22473.91 158.32 41469.91 88888.00 2023-12-10 08:24:54.000 344 22473.91 158.28 41469.90 88888.00 2023-12-10 08:24:55.000 344 22473.92 158.31 41469.98 47552.91 2023-12-10 08:24:56.000 344 22473.94 158.35 41470.04 88888.00 2023-12-10 08:24:57.000 344 22473.97 158.39 41470.06 88888.00 2023-12-10 08:24:58.000 344 22473.97 158.41 41470.08 88888.00 2023-12-10 08:24:59.000 344 22473.93 158.34 41470.05 88888.00 2023-12-10 08:25:00.000 344 22473.90 158.28 41469.99 47552.87 2023-12-10 08:25:01.000 344 22473.92 158.32 41470.04 88888.00 2023-12-10 08:25:02.000 344 22473.95 158.35 41470.12 88888.00 2023-12-10 08:25:03.000 344 22473.96 158.35 41470.05 88888.00 2023-12-10 08:25:04.000 344 22473.95 158.39 41469.95 88888.00 2023-12-10 08:25:05.000 344 22473.93 158.40 41470.00 47552.90 2023-12-10 08:25:06.000 344 22473.90 158.33 41470.10 88888.00 2023-12-10 08:25:07.000 344 22473.92 158.28 41470.11 88888.00 2023-12-10 08:25:08.000 344 22473.94 158.29 41470.06 88888.00 2023-12-10 08:25:09.000 344 22473.93 158.28 41470.02 88888.00 2023-12-10 08:25:10.000 344 22473.93 158.30 41470.03 47552.87 2023-12-10 08:25:11.000 344 22473.95 158.31 41470.09 88888.00 2023-12-10 08:25:12.000 344 22473.99 158.31 41470.14 88888.00 2023-12-10 08:25:13.000 344 22474.00 158.30 41470.14 88888.00 2023-12-10 08:25:14.000 344 22473.97 158.30 41470.09 88888.00 2023-12-10 08:25:15.000 344 22473.91 158.33 41470.00 47552.82 2023-12-10 08:25:16.000 344 22473.85 158.34 41469.88 88888.00 2023-12-10 08:25:17.000 344 22473.85 158.33 41469.88 88888.00 2023-12-10 08:25:18.000 344 22473.91 158.31 41470.00 88888.00 2023-12-10 08:25:19.000 344 22473.95 158.32 41470.14 88888.00 2023-12-10 08:25:20.000 344 22473.96 158.40 41470.24 47552.87 2023-12-10 08:25:21.000 344 22473.95 158.44 41470.28 88888.00 2023-12-10 08:25:22.000 344 22473.94 158.40 41470.28 88888.00 2023-12-10 08:25:23.000 344 22474.01 158.38 41470.27 88888.00 2023-12-10 08:25:24.000 344 22474.08 158.38 41470.21 88888.00 2023-12-10 08:25:25.000 344 22474.08 158.40 41470.11 47552.88 2023-12-10 08:25:26.000 344 22474.06 158.40 41470.06 88888.00 2023-12-10 08:25:27.000 344 22474.06 158.40 41470.12 88888.00 2023-12-10 08:25:28.000 344 22474.08 158.46 41470.23 88888.00 2023-12-10 08:25:29.000 344 22474.12 158.51 41470.32 88888.00 2023-12-10 08:25:30.000 344 22474.17 158.48 41470.29 47552.95 2023-12-10 08:25:31.000 344 22474.20 158.41 41470.21 88888.00 2023-12-10 08:25:32.000 344 22474.21 158.40 41470.20 88888.00 2023-12-10 08:25:33.000 344 22474.23 158.41 41470.19 88888.00 2023-12-10 08:25:34.000 344 22474.25 158.35 41470.11 88888.00 2023-12-10 08:25:35.000 344 22474.29 158.27 41470.05 47553.00 2023-12-10 08:25:36.000 344 22474.34 158.24 41470.06 88888.00 2023-12-10 08:25:37.000 344 22474.36 158.28 41470.11 88888.00 2023-12-10 08:25:38.000 344 22474.31 158.32 41470.09 88888.00 2023-12-10 08:25:39.000 344 22474.23 158.28 41470.01 88888.00 2023-12-10 08:25:40.000 344 22474.22 158.25 41470.01 47553.02 2023-12-10 08:25:41.000 344 22474.25 158.32 41470.08 88888.00 2023-12-10 08:25:42.000 344 22474.24 158.34 41470.07 88888.00 2023-12-10 08:25:43.000 344 22474.22 158.28 41470.03 88888.00 2023-12-10 08:25:44.000 344 22474.19 158.26 41470.05 88888.00 2023-12-10 08:25:45.000 344 22474.15 158.31 41470.07 47552.92 2023-12-10 08:25:46.000 344 22474.10 158.36 41470.02 88888.00 2023-12-10 08:25:47.000 344 22474.10 158.44 41469.95 88888.00 2023-12-10 08:25:48.000 344 22474.14 158.54 41469.93 88888.00 2023-12-10 08:25:49.000 344 22474.16 158.61 41469.93 88888.00 2023-12-10 08:25:50.000 344 22474.14 158.59 41469.93 47552.87 2023-12-10 08:25:51.000 344 22474.13 158.56 41469.96 88888.00 2023-12-10 08:25:52.000 344 22474.11 158.59 41469.98 88888.00 2023-12-10 08:25:53.000 344 22474.07 158.63 41469.96 88888.00 2023-12-10 08:25:54.000 344 22474.06 158.66 41469.98 88888.00 2023-12-10 08:25:55.000 344 22474.06 158.69 41470.02 47552.81 2023-12-10 08:25:56.000 344 22474.05 158.71 41470.02 88888.00 2023-12-10 08:25:57.000 344 22474.03 158.69 41469.96 88888.00 2023-12-10 08:25:58.000 344 22474.00 158.65 41469.92 88888.00 2023-12-10 08:25:59.000 344 22473.96 158.61 41469.89 88888.00 2023-12-10 08:26:00.000 344 22473.94 158.58 41469.86 47552.84 2023-12-10 08:26:01.000 344 22474.00 158.56 41469.88 88888.00 2023-12-10 08:26:02.000 344 22474.07 158.57 41469.97 88888.00 2023-12-10 08:26:03.000 344 22474.11 158.60 41470.06 88888.00 2023-12-10 08:26:04.000 344 22474.09 158.58 41470.09 88888.00 2023-12-10 08:26:05.000 344 22474.04 158.50 41470.02 47552.87 2023-12-10 08:26:06.000 344 22473.99 158.40 41469.94 88888.00 2023-12-10 08:26:07.000 344 22473.97 158.35 41469.88 88888.00 2023-12-10 08:26:08.000 344 22474.01 158.38 41469.88 88888.00 2023-12-10 08:26:09.000 344 22474.08 158.41 41469.93 88888.00 2023-12-10 08:26:10.000 344 22474.13 158.40 41470.00 47552.90 2023-12-10 08:26:11.000 344 22474.16 158.35 41470.04 88888.00 2023-12-10 08:26:12.000 344 22474.20 158.36 41470.03 88888.00 2023-12-10 08:26:13.000 344 22474.25 158.41 41469.98 88888.00 2023-12-10 08:26:14.000 344 22474.27 158.40 41469.94 88888.00 2023-12-10 08:26:15.000 344 22474.23 158.34 41469.93 47552.97 2023-12-10 08:26:16.000 344 22474.21 158.28 41469.94 88888.00 2023-12-10 08:26:17.000 344 22474.24 158.22 41470.00 88888.00 2023-12-10 08:26:18.000 344 22474.24 158.20 41470.08 88888.00 2023-12-10 08:26:19.000 344 22474.21 158.24 41470.11 88888.00 2023-12-10 08:26:20.000 344 22474.20 158.28 41470.07 47552.99 2023-12-10 08:26:21.000 344 22474.20 158.28 41470.02 88888.00 2023-12-10 08:26:22.000 344 22474.19 158.26 41470.00 88888.00 2023-12-10 08:26:23.000 344 22474.13 158.25 41469.98 88888.00 2023-12-10 08:26:24.000 344 22474.07 158.24 41469.96 88888.00 2023-12-10 08:26:25.000 344 22474.07 158.24 41469.94 47552.91 2023-12-10 08:26:26.000 344 22474.12 158.25 41469.96 88888.00 2023-12-10 08:26:27.000 344 22474.15 158.26 41470.01 88888.00 2023-12-10 08:26:28.000 344 22474.10 158.28 41470.03 88888.00 2023-12-10 08:26:29.000 344 22474.05 158.32 41470.00 88888.00 2023-12-10 08:26:30.000 344 22474.06 158.37 41470.02 47552.85 2023-12-10 08:26:31.000 344 22474.04 158.37 41470.02 88888.00 2023-12-10 08:26:32.000 344 22473.99 158.34 41470.01 88888.00 2023-12-10 08:26:33.000 344 22473.98 158.37 41470.04 88888.00 2023-12-10 08:26:34.000 344 22473.96 158.41 41470.02 88888.00 2023-12-10 08:26:35.000 344 22473.93 158.41 41469.95 47552.79 2023-12-10 08:26:36.000 344 22473.90 158.37 41469.93 88888.00 2023-12-10 08:26:37.000 344 22473.86 158.34 41469.94 88888.00 2023-12-10 08:26:38.000 344 22473.84 158.38 41469.97 88888.00 2023-12-10 08:26:39.000 344 22473.85 158.44 41470.03 88888.00 2023-12-10 08:26:40.000 344 22473.86 158.43 41470.10 47552.79 2023-12-10 08:26:41.000 344 22473.84 158.40 41470.09 88888.00 2023-12-10 08:26:42.000 344 22473.81 158.37 41470.00 88888.00 2023-12-10 08:26:43.000 344 22473.84 158.39 41470.00 88888.00 2023-12-10 08:26:44.000 344 22473.93 158.44 41470.09 88888.00 2023-12-10 08:26:45.000 344 22473.97 158.43 41470.15 47552.80 2023-12-10 08:26:46.000 344 22473.97 158.39 41470.12 88888.00 2023-12-10 08:26:47.000 344 22473.99 158.36 41470.07 88888.00 2023-12-10 08:26:48.000 344 22474.04 158.35 41470.06 88888.00 2023-12-10 08:26:49.000 344 22474.07 158.34 41470.02 88888.00 2023-12-10 08:26:50.000 344 22474.05 158.34 41469.97 47552.84 2023-12-10 08:26:51.000 344 22474.03 158.35 41469.99 88888.00 2023-12-10 08:26:52.000 344 22474.06 158.34 41470.01 88888.00 2023-12-10 08:26:53.000 344 22474.13 158.30 41469.99 88888.00 2023-12-10 08:26:54.000 344 22474.19 158.26 41469.97 88888.00 2023-12-10 08:26:55.000 344 22474.20 158.25 41469.97 47552.91 2023-12-10 08:26:56.000 344 22474.15 158.24 41469.93 88888.00 2023-12-10 08:26:57.000 344 22474.10 158.21 41469.89 88888.00 2023-12-10 08:26:58.000 344 22474.12 158.21 41469.87 88888.00 2023-12-10 08:26:59.000 344 22474.19 158.22 41469.82 88888.00 2023-12-10 08:27:00.000 344 22474.20 158.22 41469.80 47552.94 2023-12-10 08:27:01.000 344 22474.19 158.22 41469.84 88888.00 2023-12-10 08:27:02.000 344 22474.19 158.23 41469.87 88888.00 2023-12-10 08:27:03.000 344 22474.20 158.24 41469.92 88888.00 2023-12-10 08:27:04.000 344 22474.21 158.22 41469.98 88888.00 2023-12-10 08:27:05.000 344 22474.22 158.16 41469.98 47552.89 2023-12-10 08:27:06.000 344 22474.19 158.13 41469.94 88888.00 2023-12-10 08:27:07.000 344 22474.10 158.14 41469.89 88888.00 2023-12-10 08:27:08.000 344 22474.04 158.21 41469.95 88888.00 2023-12-10 08:27:09.000 344 22474.04 158.28 41470.04 88888.00 2023-12-10 08:27:10.000 344 22474.04 158.32 41470.07 47552.79 2023-12-10 08:27:11.000 344 22474.01 158.39 41470.11 88888.00 2023-12-10 08:27:12.000 344 22473.97 158.49 41470.16 88888.00 2023-12-10 08:27:13.000 344 22473.92 158.56 41470.16 88888.00 2023-12-10 08:27:14.000 344 22473.88 158.58 41470.09 88888.00 2023-12-10 08:27:15.000 344 22473.82 158.59 41470.02 47552.67 2023-12-10 08:27:16.000 344 22473.76 158.60 41469.98 88888.00 2023-12-10 08:27:17.000 344 22473.75 158.64 41469.97 88888.00 2023-12-10 08:27:18.000 344 22473.75 158.67 41469.99 88888.00 2023-12-10 08:27:19.000 344 22473.75 158.65 41470.03 88888.00 2023-12-10 08:27:20.000 344 22473.71 158.60 41470.00 47552.66 2023-12-10 08:27:21.000 344 22473.64 158.54 41469.88 88888.00 2023-12-10 08:27:22.000 344 22473.62 158.51 41469.79 88888.00 2023-12-10 08:27:23.000 344 22473.72 158.55 41469.81 88888.00 2023-12-10 08:27:24.000 344 22473.82 158.58 41469.90 88888.00 2023-12-10 08:27:25.000 344 22473.85 158.58 41470.00 47552.69 2023-12-10 08:27:26.000 344 22473.90 158.60 41470.09 88888.00 2023-12-10 08:27:27.000 344 22473.96 158.59 41470.13 88888.00 2023-12-10 08:27:28.000 344 22473.97 158.55 41470.09 88888.00 2023-12-10 08:27:29.000 344 22473.96 158.48 41469.97 88888.00 2023-12-10 08:27:30.000 344 22473.95 158.40 41469.88 47552.84 2023-12-10 08:27:31.000 344 22473.97 158.36 41469.89 88888.00 2023-12-10 08:27:32.000 344 22474.02 158.33 41469.97 88888.00 2023-12-10 08:27:33.000 344 22474.06 158.31 41470.01 88888.00 2023-12-10 08:27:34.000 344 22474.07 158.32 41470.02 88888.00 2023-12-10 08:27:35.000 344 22474.06 158.31 41470.01 47552.94 2023-12-10 08:27:36.000 344 22474.11 158.30 41470.04 88888.00 2023-12-10 08:27:37.000 344 22474.19 158.30 41470.09 88888.00 2023-12-10 08:27:38.000 344 22474.21 158.26 41470.05 88888.00 2023-12-10 08:27:39.000 344 22474.18 158.22 41470.00 88888.00 2023-12-10 08:27:40.000 344 22474.19 158.24 41470.05 47552.90 2023-12-10 08:27:41.000 344 22474.25 158.30 41470.09 88888.00 2023-12-10 08:27:42.000 344 22474.26 158.29 41470.05 88888.00 2023-12-10 08:27:43.000 344 22474.22 158.23 41470.05 88888.00 2023-12-10 08:27:44.000 344 22474.19 158.22 41470.15 88888.00 2023-12-10 08:27:45.000 344 22474.21 158.28 41470.23 47552.94 2023-12-10 08:27:46.000 344 22474.22 158.26 41470.19 88888.00 2023-12-10 08:27:47.000 344 22474.20 158.22 41470.09 88888.00 2023-12-10 08:27:48.000 344 22474.20 158.25 41470.07 88888.00 2023-12-10 08:27:49.000 344 22474.20 158.31 41470.14 88888.00 2023-12-10 08:27:50.000 344 22474.19 158.33 41470.21 47552.91 2023-12-10 08:27:51.000 344 22474.18 158.31 41470.22 88888.00 2023-12-10 08:27:52.000 344 22474.14 158.29 41470.17 88888.00 2023-12-10 08:27:53.000 344 22474.09 158.32 41470.15 88888.00 2023-12-10 08:27:54.000 344 22474.05 158.36 41470.13 88888.00 2023-12-10 08:27:55.000 344 22474.00 158.38 41470.09 47552.86 2023-12-10 08:27:56.000 344 22473.97 158.38 41470.12 88888.00 2023-12-10 08:27:57.000 344 22473.96 158.37 41470.22 88888.00 2023-12-10 08:27:58.000 344 22473.97 158.37 41470.29 88888.00 2023-12-10 08:27:59.000 344 22473.96 158.38 41470.24 88888.00 2023-12-10 08:28:00.000 344 22473.92 158.36 41470.14 47552.78 2023-12-10 08:28:01.000 344 22473.91 158.36 41470.10 88888.00 2023-12-10 08:28:02.000 344 22473.92 158.39 41470.15 88888.00 2023-12-10 08:28:03.000 344 22473.94 158.42 41470.25 88888.00 2023-12-10 08:28:04.000 344 22473.99 158.42 41470.33 88888.00 2023-12-10 08:28:05.000 344 22474.02 158.37 41470.30 47552.81 2023-12-10 08:28:06.000 344 22474.00 158.34 41470.25 88888.00 2023-12-10 08:28:07.000 344 22473.97 158.36 41470.30 88888.00 2023-12-10 08:28:08.000 344 22473.97 158.38 41470.31 88888.00 2023-12-10 08:28:09.000 344 22473.98 158.41 41470.24 88888.00 2023-12-10 08:28:10.000 344 22473.97 158.45 41470.18 47552.81 2023-12-10 08:28:11.000 344 22473.93 158.43 41470.12 88888.00 2023-12-10 08:28:12.000 344 22473.86 158.36 41470.04 88888.00 2023-12-10 08:28:13.000 344 22473.83 158.34 41470.03 88888.00 2023-12-10 08:28:14.000 344 22473.87 158.37 41470.08 88888.00 2023-12-10 08:28:15.000 344 22473.96 158.37 41470.17 47552.81 2023-12-10 08:28:16.000 344 22474.02 158.37 41470.28 88888.00 2023-12-10 08:28:17.000 344 22474.02 158.37 41470.31 88888.00 2023-12-10 08:28:18.000 344 22473.99 158.39 41470.29 88888.00 2023-12-10 08:28:19.000 344 22473.95 158.36 41470.25 88888.00 2023-12-10 08:28:20.000 344 22473.94 158.32 41470.19 47552.85 2023-12-10 08:28:21.000 344 22473.99 158.34 41470.17 88888.00 2023-12-10 08:28:22.000 344 22474.03 158.34 41470.17 88888.00 2023-12-10 08:28:23.000 344 22474.04 158.33 41470.19 88888.00 2023-12-10 08:28:24.000 344 22474.02 158.37 41470.23 88888.00 2023-12-10 08:28:25.000 344 22474.01 158.39 41470.22 47552.87 2023-12-10 08:28:26.000 344 22474.04 158.37 41470.16 88888.00 2023-12-10 08:28:27.000 344 22474.07 158.34 41470.07 88888.00 2023-12-10 08:28:28.000 344 22474.06 158.31 41470.04 88888.00 2023-12-10 08:28:29.000 344 22474.03 158.30 41470.06 88888.00 2023-12-10 08:28:30.000 344 22474.01 158.27 41470.07 47552.91 2023-12-10 08:28:31.000 344 22473.99 158.24 41470.04 88888.00 2023-12-10 08:28:32.000 344 22474.01 158.22 41470.01 88888.00 2023-12-10 08:28:33.000 344 22474.06 158.23 41470.02 88888.00 2023-12-10 08:28:34.000 344 22474.12 158.25 41470.04 88888.00 2023-12-10 08:28:35.000 344 22474.14 158.24 41470.05 47552.94 2023-12-10 08:28:36.000 344 22474.11 158.16 41470.04 88888.00 2023-12-10 08:28:37.000 344 22474.09 158.10 41470.05 88888.00 2023-12-10 08:28:38.000 344 22474.07 158.12 41470.06 88888.00 2023-12-10 08:28:39.000 344 22474.07 158.13 41470.07 88888.00 2023-12-10 08:28:40.000 344 22474.11 158.12 41470.14 47552.94 2023-12-10 08:28:41.000 344 22474.11 158.07 41470.14 88888.00 2023-12-10 08:28:42.000 344 22474.08 158.00 41470.04 88888.00 2023-12-10 08:28:43.000 344 22474.08 158.00 41469.97 88888.00 2023-12-10 08:28:44.000 344 22474.08 158.02 41469.95 88888.00 2023-12-10 08:28:45.000 344 22474.06 158.02 41469.96 47552.93 2023-12-10 08:28:46.000 344 22474.09 158.04 41469.99 88888.00 2023-12-10 08:28:47.000 344 22474.11 158.06 41469.99 88888.00 2023-12-10 08:28:48.000 344 22474.10 158.09 41469.95 88888.00 2023-12-10 08:28:49.000 344 22474.08 158.15 41469.96 88888.00 2023-12-10 08:28:50.000 344 22474.02 158.15 41470.02 47552.85 2023-12-10 08:28:51.000 344 22474.00 158.12 41470.14 88888.00 2023-12-10 08:28:52.000 344 22473.96 158.10 41470.16 88888.00 2023-12-10 08:28:53.000 344 22473.92 158.14 41470.09 88888.00 2023-12-10 08:28:54.000 344 22473.93 158.20 41470.07 88888.00 2023-12-10 08:28:55.000 344 22473.96 158.21 41470.12 47552.84 2023-12-10 08:28:56.000 344 22473.92 158.21 41470.13 88888.00 2023-12-10 08:28:57.000 344 22473.88 158.24 41470.12 88888.00 2023-12-10 08:28:58.000 344 22473.86 158.26 41470.07 88888.00 2023-12-10 08:28:59.000 344 22473.83 158.25 41469.99 88888.00 2023-12-10 08:29:00.000 344 22473.78 158.26 41469.92 47552.82 2023-12-10 08:29:01.000 344 22473.74 158.27 41469.91 88888.00 2023-12-10 08:29:02.000 344 22473.72 158.23 41469.94 88888.00 2023-12-10 08:29:03.000 344 22473.71 158.22 41469.99 88888.00 2023-12-10 08:29:04.000 344 22473.73 158.26 41470.07 88888.00 2023-12-10 08:29:05.000 344 22473.80 158.26 41470.12 47552.82 2023-12-10 08:29:06.000 344 22473.90 158.24 41470.14 88888.00 2023-12-10 08:29:07.000 344 22473.96 158.24 41470.15 88888.00 2023-12-10 08:29:08.000 344 22473.93 158.23 41470.10 88888.00 2023-12-10 08:29:09.000 344 22473.88 158.21 41470.02 88888.00 2023-12-10 08:29:10.000 344 22473.88 158.20 41469.98 47552.91 2023-12-10 08:29:11.000 344 22473.92 158.18 41469.91 88888.00 2023-12-10 08:29:12.000 344 22473.97 158.10 41469.86 88888.00 2023-12-10 08:29:13.000 344 22474.02 158.06 41469.89 88888.00 2023-12-10 08:29:14.000 344 22474.10 158.09 41470.00 88888.00 2023-12-10 08:29:15.000 344 22474.17 158.11 41470.09 47553.00 2023-12-10 08:29:16.000 344 22474.21 158.11 41470.07 88888.00 2023-12-10 08:29:17.000 344 22474.23 158.07 41469.97 88888.00 2023-12-10 08:29:18.000 344 22474.26 158.01 41469.93 88888.00 2023-12-10 08:29:19.000 344 22474.33 157.98 41469.98 88888.00 2023-12-10 08:29:20.000 344 22474.38 158.00 41470.05 47553.05 2023-12-10 08:29:21.000 344 22474.37 158.05 41470.13 88888.00 2023-12-10 08:29:22.000 344 22474.35 158.08 41470.18 88888.00 2023-12-10 08:29:23.000 344 22474.34 158.05 41470.17 88888.00 2023-12-10 08:29:24.000 344 22474.28 158.03 41470.15 88888.00 2023-12-10 08:29:25.000 344 22474.23 158.06 41470.18 47552.96 2023-12-10 08:29:26.000 344 22474.23 158.10 41470.23 88888.00 2023-12-10 08:29:27.000 344 22474.24 158.14 41470.24 88888.00 2023-12-10 08:29:28.000 344 22474.24 158.17 41470.15 88888.00 2023-12-10 08:29:29.000 344 22474.24 158.18 41470.07 88888.00 2023-12-10 08:29:30.000 344 22474.19 158.17 41470.09 47552.90 2023-12-10 08:29:31.000 344 22474.12 158.15 41470.13 88888.00 2023-12-10 08:29:32.000 344 22474.10 158.19 41470.15 88888.00 2023-12-10 08:29:33.000 344 22474.12 158.34 41470.21 88888.00 2023-12-10 08:29:34.000 344 22474.14 158.43 41470.28 88888.00 2023-12-10 08:29:35.000 344 22474.10 158.36 41470.24 47552.82 2023-12-10 08:29:36.000 344 22474.03 158.31 41470.16 88888.00 2023-12-10 08:29:37.000 344 22473.96 158.37 41470.17 88888.00 2023-12-10 08:29:38.000 344 22473.93 158.42 41470.23 88888.00 2023-12-10 08:29:39.000 344 22473.94 158.41 41470.24 88888.00 2023-12-10 08:29:40.000 344 22473.98 158.38 41470.24 47552.78 2023-12-10 08:29:41.000 344 22474.03 158.41 41470.28 88888.00 2023-12-10 08:29:42.000 344 22474.06 158.42 41470.29 88888.00 2023-12-10 08:29:43.000 344 22474.06 158.36 41470.27 88888.00 2023-12-10 08:29:44.000 344 22474.06 158.32 41470.24 88888.00 2023-12-10 08:29:45.000 344 22474.05 158.29 41470.27 47552.87 2023-12-10 08:29:46.000 344 22474.08 158.28 41470.31 88888.00 2023-12-10 08:29:47.000 344 22474.15 158.31 41470.30 88888.00 2023-12-10 08:29:48.000 344 22474.17 158.33 41470.22 88888.00 2023-12-10 08:29:49.000 344 22474.16 158.34 41470.16 88888.00 2023-12-10 08:29:50.000 344 22474.14 158.31 41470.15 47552.92 2023-12-10 08:29:51.000 344 22474.16 158.24 41470.18 88888.00 2023-12-10 08:29:52.000 344 22474.20 158.23 41470.24 88888.00 2023-12-10 08:29:53.000 344 22474.22 158.23 41470.22 88888.00 2023-12-10 08:29:54.000 344 22474.22 158.18 41470.12 88888.00 2023-12-10 08:29:55.000 344 22474.19 158.12 41470.06 47552.95 2023-12-10 08:29:56.000 344 22474.15 158.09 41470.05 88888.00 2023-12-10 08:29:57.000 344 22474.15 158.08 41470.07 88888.00 2023-12-10 08:29:58.000 344 22474.22 158.09 41470.14 88888.00 2023-12-10 08:29:59.000 344 22474.29 158.12 41470.23 88888.00 2023-12-10 08:30:00.000 344 22474.33 158.13 41470.24 47552.93 2023-12-10 08:30:01.000 344 22474.32 158.10 41470.13 88888.00 2023-12-10 08:30:02.000 344 22474.28 158.06 41469.98 88888.00 2023-12-10 08:30:03.000 344 22474.24 158.08 41469.90 88888.00 2023-12-10 08:30:04.000 344 22474.22 158.13 41469.89 88888.00 2023-12-10 08:30:05.000 344 22474.21 158.17 41469.86 47552.91 2023-12-10 08:30:06.000 344 22474.18 158.16 41469.79 88888.00 2023-12-10 08:30:07.000 344 22474.12 158.13 41469.73 88888.00 2023-12-10 08:30:08.000 344 22474.10 158.15 41469.78 88888.00 2023-12-10 08:30:09.000 344 22474.12 158.22 41469.92 88888.00 2023-12-10 08:30:10.000 344 22474.07 158.22 41469.95 47552.86 2023-12-10 08:30:11.000 344 22474.02 158.15 41469.88 88888.00 2023-12-10 08:30:12.000 344 22474.04 158.14 41469.82 88888.00 2023-12-10 08:30:13.000 344 22474.11 158.18 41469.85 88888.00 2023-12-10 08:30:14.000 344 22474.18 158.23 41469.95 88888.00 2023-12-10 08:30:15.000 344 22474.21 158.23 41469.97 47552.81 2023-12-10 08:30:16.000 344 22474.19 158.22 41469.89 88888.00 2023-12-10 08:30:17.000 344 22474.21 158.28 41469.91 88888.00 2023-12-10 08:30:18.000 344 22474.23 158.32 41470.01 88888.00 2023-12-10 08:30:19.000 344 22474.22 158.26 41470.05 88888.00 2023-12-10 08:30:20.000 344 22474.18 158.16 41469.99 47552.85 2023-12-10 08:30:21.000 344 22474.16 158.10 41469.95 88888.00 2023-12-10 08:30:22.000 344 22474.18 158.15 41470.02 88888.00 2023-12-10 08:30:23.000 344 22474.22 158.26 41470.12 88888.00 2023-12-10 08:30:24.000 344 22474.23 158.29 41470.06 88888.00 2023-12-10 08:30:25.000 344 22474.22 158.21 41469.93 47552.84 2023-12-10 08:30:26.000 344 22474.23 158.17 41469.91 88888.00 2023-12-10 08:30:27.000 344 22474.24 158.21 41469.92 88888.00 2023-12-10 08:30:28.000 344 22474.24 158.22 41469.86 88888.00 2023-12-10 08:30:29.000 344 22474.22 158.16 41469.81 88888.00 2023-12-10 08:30:30.000 344 22474.19 158.10 41469.78 47552.87 2023-12-10 08:30:31.000 344 22474.17 158.10 41469.80 88888.00 2023-12-10 08:30:32.000 344 22474.20 158.14 41469.88 88888.00 2023-12-10 08:30:33.000 344 22474.26 158.18 41469.88 88888.00 2023-12-10 08:30:34.000 344 22474.28 158.21 41469.80 88888.00 2023-12-10 08:30:35.000 344 22474.22 158.20 41469.73 47552.83 2023-12-10 08:30:36.000 344 22474.15 158.19 41469.82 88888.00 2023-12-10 08:30:37.000 344 22474.10 158.18 41469.95 88888.00 2023-12-10 08:30:38.000 344 22474.11 158.16 41469.97 88888.00 2023-12-10 08:30:39.000 344 22474.14 158.20 41469.91 88888.00 2023-12-10 08:30:40.000 344 22474.14 158.27 41469.82 47552.79 2023-12-10 08:30:41.000 344 22474.11 158.28 41469.66 88888.00 2023-12-10 08:30:42.000 344 22474.08 158.27 41469.62 88888.00 2023-12-10 08:30:43.000 344 22474.07 158.27 41469.75 88888.00 2023-12-10 08:30:44.000 344 22474.08 158.26 41469.88 88888.00 2023-12-10 08:30:45.000 344 22474.08 158.25 41469.88 47552.80 2023-12-10 08:30:46.000 344 22474.06 158.20 41469.79 88888.00 2023-12-10 08:30:47.000 344 22474.06 158.16 41469.71 88888.00 2023-12-10 08:30:48.000 344 22474.07 158.20 41469.73 88888.00 2023-12-10 08:30:49.000 344 22474.05 158.26 41469.80 88888.00 2023-12-10 08:30:50.000 344 22474.03 158.26 41469.82 47552.81 2023-12-10 08:30:51.000 344 22474.03 158.19 41469.72 88888.00 2023-12-10 08:30:52.000 344 22474.05 158.10 41469.62 88888.00 2023-12-10 08:30:53.000 344 22474.07 158.07 41469.61 88888.00 2023-12-10 08:30:54.000 344 22474.12 158.08 41469.66 88888.00 2023-12-10 08:30:55.000 344 22474.16 158.07 41469.68 47552.85 2023-12-10 08:30:56.000 344 22474.21 158.08 41469.67 88888.00 2023-12-10 08:30:57.000 344 22474.25 158.10 41469.70 88888.00 2023-12-10 08:30:58.000 344 22474.27 158.09 41469.72 88888.00 2023-12-10 08:30:59.000 344 22474.24 158.02 41469.71 88888.00 2023-12-10 08:31:00.000 344 22474.19 157.98 41469.71 47552.88 2023-12-10 08:31:01.000 344 22474.19 157.99 41469.73 88888.00 2023-12-10 08:31:02.000 344 22474.22 157.96 41469.73 88888.00 2023-12-10 08:31:03.000 344 22474.24 157.88 41469.68 88888.00 2023-12-10 08:31:04.000 344 22474.26 157.88 41469.61 88888.00 2023-12-10 08:31:05.000 344 22474.23 157.95 41469.57 47552.85 2023-12-10 08:31:06.000 344 22474.21 158.01 41469.62 88888.00 2023-12-10 08:31:07.000 344 22474.19 158.06 41469.70 88888.00 2023-12-10 08:31:08.000 344 22474.12 158.09 41469.68 88888.00 2023-12-10 08:31:09.000 344 22474.03 158.06 41469.56 88888.00 2023-12-10 08:31:10.000 344 22473.99 158.05 41469.49 47552.74 2023-12-10 08:31:11.000 344 22473.98 158.07 41469.48 88888.00 2023-12-10 08:31:12.000 344 22473.98 158.12 41469.48 88888.00 2023-12-10 08:31:13.000 344 22473.97 158.18 41469.49 88888.00 2023-12-10 08:31:14.000 344 22473.94 158.21 41469.48 88888.00 2023-12-10 08:31:15.000 344 22473.90 158.24 41469.47 47552.68 2023-12-10 08:31:16.000 344 22473.87 158.26 41469.46 88888.00 2023-12-10 08:31:17.000 344 22473.84 158.22 41469.48 88888.00 2023-12-10 08:31:18.000 344 22473.82 158.17 41469.52 88888.00 2023-12-10 08:31:19.000 344 22473.80 158.20 41469.57 88888.00 2023-12-10 08:31:20.000 344 22473.78 158.28 41469.59 47552.70 2023-12-10 08:31:21.000 344 22473.84 158.33 41469.57 88888.00 2023-12-10 08:31:22.000 344 22473.92 158.32 41469.53 88888.00 2023-12-10 08:31:23.000 344 22473.94 158.33 41469.54 88888.00 2023-12-10 08:31:24.000 344 22473.93 158.34 41469.58 88888.00 2023-12-10 08:31:25.000 344 22473.92 158.28 41469.55 47552.74 2023-12-10 08:31:26.000 344 22473.91 158.15 41469.52 88888.00 2023-12-10 08:31:27.000 344 22473.94 158.05 41469.60 88888.00 2023-12-10 08:31:28.000 344 22474.01 158.04 41469.70 88888.00 2023-12-10 08:31:29.000 344 22474.06 158.07 41469.70 88888.00 2023-12-10 08:31:30.000 344 22474.02 158.03 41469.63 47552.85 2023-12-10 08:31:31.000 344 22473.98 157.95 41469.61 88888.00 2023-12-10 08:31:32.000 344 22474.05 157.95 41469.68 88888.00 2023-12-10 08:31:33.000 344 22474.18 157.95 41469.72 88888.00 2023-12-10 08:31:34.000 344 22474.25 157.90 41469.66 88888.00 2023-12-10 08:31:35.000 344 22474.24 157.83 41469.62 47552.86 2023-12-10 08:31:36.000 344 22474.22 157.80 41469.67 88888.00 2023-12-10 08:31:37.000 344 22474.27 157.81 41469.75 88888.00 2023-12-10 08:31:38.000 344 22474.32 157.80 41469.73 88888.00 2023-12-10 08:31:39.000 344 22474.33 157.78 41469.64 88888.00 2023-12-10 08:31:40.000 344 22474.35 157.81 41469.64 47552.89 2023-12-10 08:31:41.000 344 22474.37 157.81 41469.68 88888.00 2023-12-10 08:31:42.000 344 22474.34 157.77 41469.63 88888.00 2023-12-10 08:31:43.000 344 22474.29 157.75 41469.55 88888.00 2023-12-10 08:31:44.000 344 22474.24 157.75 41469.50 88888.00 2023-12-10 08:31:45.000 344 22474.19 157.78 41469.49 47552.85 2023-12-10 08:31:46.000 344 22474.22 157.85 41469.52 88888.00 2023-12-10 08:31:47.000 344 22474.24 157.91 41469.56 88888.00 2023-12-10 08:31:48.000 344 22474.25 157.94 41469.67 88888.00 2023-12-10 08:31:49.000 344 22474.27 157.94 41469.77 88888.00 2023-12-10 08:31:50.000 344 22474.28 157.90 41469.74 47552.80 2023-12-10 08:31:51.000 344 22474.26 157.85 41469.67 88888.00 2023-12-10 08:31:52.000 344 22474.22 157.90 41469.68 88888.00 2023-12-10 08:31:53.000 344 22474.17 157.97 41469.71 88888.00 2023-12-10 08:31:54.000 344 22474.15 158.01 41469.69 88888.00 2023-12-10 08:31:55.000 344 22474.18 158.04 41469.66 47552.79 2023-12-10 08:31:56.000 344 22474.19 158.06 41469.66 88888.00 2023-12-10 08:31:57.000 344 22474.16 158.05 41469.66 88888.00 2023-12-10 08:31:58.000 344 22474.13 158.03 41469.56 88888.00 2023-12-10 08:31:59.000 344 22474.09 158.01 41469.46 88888.00 2023-12-10 08:32:00.000 344 22474.08 158.03 41469.45 47552.72 2023-12-10 08:32:01.000 344 22474.10 158.06 41469.49 88888.00 2023-12-10 08:32:02.000 344 22474.12 158.10 41469.54 88888.00 2023-12-10 08:32:03.000 344 22474.10 158.16 41469.56 88888.00 2023-12-10 08:32:04.000 344 22474.06 158.22 41469.51 88888.00 2023-12-10 08:32:05.000 344 22474.05 158.22 41469.44 47552.76 2023-12-10 08:32:06.000 344 22474.06 158.20 41469.44 88888.00 2023-12-10 08:32:07.000 344 22474.06 158.18 41469.50 88888.00 2023-12-10 08:32:08.000 344 22474.01 158.16 41469.51 88888.00 2023-12-10 08:32:09.000 344 22473.95 158.12 41469.48 88888.00 2023-12-10 08:32:10.000 344 22474.00 158.09 41469.54 47552.73 2023-12-10 08:32:11.000 344 22474.10 158.12 41469.71 88888.00 2023-12-10 08:32:12.000 344 22474.13 158.21 41469.82 88888.00 2023-12-10 08:32:13.000 344 22474.08 158.26 41469.79 88888.00 2023-12-10 08:32:14.000 344 22474.02 158.24 41469.71 88888.00 2023-12-10 08:32:15.000 344 22474.00 158.17 41469.68 47552.77 2023-12-10 08:32:16.000 344 22473.98 158.07 41469.72 88888.00 2023-12-10 08:32:17.000 344 22473.99 158.02 41469.75 88888.00 2023-12-10 08:32:18.000 344 22474.06 158.05 41469.75 88888.00 2023-12-10 08:32:19.000 344 22474.13 158.10 41469.74 88888.00 2023-12-10 08:32:20.000 344 22474.15 158.11 41469.73 47552.85 2023-12-10 08:32:21.000 344 22474.15 158.07 41469.68 88888.00 2023-12-10 08:32:22.000 344 22474.16 158.02 41469.64 88888.00 2023-12-10 08:32:23.000 344 22474.20 157.97 41469.67 88888.00 2023-12-10 08:32:24.000 344 22474.16 157.91 41469.69 88888.00 2023-12-10 08:32:25.000 344 22474.06 157.83 41469.62 47552.86 2023-12-10 08:32:26.000 344 22474.00 157.79 41469.54 88888.00 2023-12-10 08:32:27.000 344 22474.05 157.82 41469.54 88888.00 2023-12-10 08:32:28.000 344 22474.15 157.89 41469.62 88888.00 2023-12-10 08:32:29.000 344 22474.23 157.91 41469.71 88888.00 2023-12-10 08:32:30.000 344 22474.22 157.88 41469.77 47552.90 2023-12-10 08:32:31.000 344 22474.16 157.82 41469.73 88888.00 2023-12-10 08:32:32.000 344 22474.11 157.74 41469.66 88888.00 2023-12-10 08:32:33.000 344 22474.08 157.68 41469.69 88888.00 2023-12-10 08:32:34.000 344 22474.09 157.70 41469.77 88888.00 2023-12-10 08:32:35.000 344 22474.11 157.77 41469.79 47552.80 2023-12-10 08:32:36.000 344 22474.09 157.86 41469.75 88888.00 2023-12-10 08:32:37.000 344 22474.04 157.89 41469.69 88888.00 2023-12-10 08:32:38.000 344 22474.00 157.88 41469.67 88888.00 2023-12-10 08:32:39.000 344 22473.98 157.92 41469.67 88888.00 2023-12-10 08:32:40.000 344 22473.93 158.00 41469.62 47552.76 2023-12-10 08:32:41.000 344 22473.83 158.04 41469.53 88888.00 2023-12-10 08:32:42.000 344 22473.77 158.01 41469.52 88888.00 2023-12-10 08:32:43.000 344 22473.79 158.02 41469.62 88888.00 2023-12-10 08:32:44.000 344 22473.84 158.09 41469.72 88888.00 2023-12-10 08:32:45.000 344 22473.90 158.14 41469.73 47552.66 2023-12-10 08:32:46.000 344 22473.93 158.15 41469.73 88888.00 2023-12-10 08:32:47.000 344 22473.92 158.17 41469.77 88888.00 2023-12-10 08:32:48.000 344 22473.86 158.18 41469.73 88888.00 2023-12-10 08:32:49.000 344 22473.78 158.12 41469.66 88888.00 2023-12-10 08:32:50.000 344 22473.74 158.06 41469.63 47552.64 2023-12-10 08:32:51.000 344 22473.77 158.13 41469.65 88888.00 2023-12-10 08:32:52.000 344 22473.85 158.27 41469.74 88888.00 2023-12-10 08:32:53.000 344 22473.90 158.31 41469.82 88888.00 2023-12-10 08:32:54.000 344 22473.91 158.26 41469.86 88888.00 2023-12-10 08:32:55.000 344 22473.94 158.25 41469.94 47552.67 2023-12-10 08:32:56.000 344 22473.92 158.22 41469.93 88888.00 2023-12-10 08:32:57.000 344 22473.85 158.14 41469.82 88888.00 2023-12-10 08:32:58.000 344 22473.84 158.06 41469.73 88888.00 2023-12-10 08:32:59.000 344 22473.88 158.06 41469.68 88888.00 2023-12-10 08:33:00.000 344 22473.92 158.04 41469.68 47552.70 2023-12-10 08:33:01.000 344 22473.96 157.97 41469.68 88888.00 2023-12-10 08:33:02.000 344 22473.94 157.97 41469.67 88888.00 2023-12-10 08:33:03.000 344 22473.89 158.02 41469.68 88888.00 2023-12-10 08:33:04.000 344 22473.86 158.01 41469.66 88888.00 2023-12-10 08:33:05.000 344 22473.86 157.91 41469.63 47552.73 2023-12-10 08:33:06.000 344 22473.83 157.82 41469.61 88888.00 2023-12-10 08:33:07.000 344 22473.81 157.81 41469.57 88888.00 2023-12-10 08:33:08.000 344 22473.82 157.86 41469.57 88888.00 2023-12-10 08:33:09.000 344 22473.86 157.93 41469.64 88888.00 2023-12-10 08:33:10.000 344 22473.85 158.00 41469.71 47552.72 2023-12-10 08:33:11.000 344 22473.80 158.00 41469.69 88888.00 2023-12-10 08:33:12.000 344 22473.77 157.95 41469.66 88888.00 2023-12-10 08:33:13.000 344 22473.78 157.88 41469.61 88888.00 2023-12-10 08:33:14.000 344 22473.82 157.84 41469.57 88888.00 2023-12-10 08:33:15.000 344 22473.82 157.82 41469.54 47552.76 2023-12-10 08:33:16.000 344 22473.81 157.80 41469.57 88888.00 2023-12-10 08:33:17.000 344 22473.81 157.81 41469.68 88888.00 2023-12-10 08:33:18.000 344 22473.85 157.87 41469.81 88888.00 2023-12-10 08:33:19.000 344 22473.89 157.90 41469.85 88888.00 2023-12-10 08:33:20.000 344 22473.94 157.89 41469.82 47552.75 2023-12-10 08:33:21.000 344 22473.92 157.82 41469.77 88888.00 2023-12-10 08:33:22.000 344 22473.81 157.72 41469.70 88888.00 2023-12-10 08:33:23.000 344 22473.76 157.64 41469.71 88888.00 2023-12-10 08:33:24.000 344 22473.76 157.61 41469.73 88888.00 2023-12-10 08:33:25.000 344 22473.75 157.62 41469.74 47552.66 2023-12-10 08:33:26.000 344 22473.74 157.67 41469.73 88888.00 2023-12-10 08:33:27.000 344 22473.77 157.73 41469.68 88888.00 2023-12-10 08:33:28.000 344 22473.80 157.77 41469.65 88888.00 2023-12-10 08:33:29.000 344 22473.84 157.77 41469.66 88888.00 2023-12-10 08:33:30.000 344 22473.83 157.71 41469.63 47552.66 2023-12-10 08:33:31.000 344 22473.76 157.64 41469.53 88888.00 2023-12-10 08:33:32.000 344 22473.70 157.64 41469.46 88888.00 2023-12-10 08:33:33.000 344 22473.74 157.69 41469.55 88888.00 2023-12-10 08:33:34.000 344 22473.80 157.78 41469.75 88888.00 2023-12-10 08:33:35.000 344 22473.78 157.90 41469.91 47552.64 2023-12-10 08:33:36.000 344 22473.73 157.92 41469.94 88888.00 2023-12-10 08:33:37.000 344 22473.70 157.82 41469.87 88888.00 2023-12-10 08:33:38.000 344 22473.72 157.71 41469.79 88888.00 2023-12-10 08:33:39.000 344 22473.72 157.66 41469.71 88888.00 2023-12-10 08:33:40.000 344 22473.70 157.59 41469.69 47552.64 2023-12-10 08:33:41.000 344 22473.74 157.55 41469.74 88888.00 2023-12-10 08:33:42.000 344 22473.83 157.62 41469.83 88888.00 2023-12-10 08:33:43.000 344 22473.88 157.73 41469.87 88888.00 2023-12-10 08:33:44.000 344 22473.86 157.75 41469.87 88888.00 2023-12-10 08:33:45.000 344 22473.82 157.70 41469.84 47552.65 2023-12-10 08:33:46.000 344 22473.78 157.62 41469.70 88888.00 2023-12-10 08:33:47.000 344 22473.77 157.55 41469.54 88888.00 2023-12-10 08:33:48.000 344 22473.79 157.53 41469.44 88888.00 2023-12-10 08:33:49.000 344 22473.81 157.53 41469.37 88888.00 2023-12-10 08:33:50.000 344 22473.83 157.54 41469.35 47552.66 2023-12-10 08:33:51.000 344 22473.88 157.59 41469.48 88888.00 2023-12-10 08:33:52.000 344 22473.94 157.68 41469.66 88888.00 2023-12-10 08:33:53.000 344 22473.97 157.77 41469.75 88888.00 2023-12-10 08:33:54.000 344 22473.94 157.86 41469.73 88888.00 2023-12-10 08:33:55.000 344 22473.89 157.89 41469.61 47552.67 2023-12-10 08:33:56.000 344 22473.85 157.85 41469.57 88888.00 2023-12-10 08:33:57.000 344 22473.82 157.81 41469.61 88888.00 2023-12-10 08:33:58.000 344 22473.78 157.79 41469.62 88888.00 2023-12-10 08:33:59.000 344 22473.78 157.83 41469.66 88888.00 2023-12-10 08:34:00.000 344 22473.81 157.90 41469.75 47552.57 2023-12-10 08:34:01.000 344 22473.80 157.93 41469.78 88888.00 2023-12-10 08:34:02.000 344 22473.77 157.93 41469.70 88888.00 2023-12-10 08:34:03.000 344 22473.75 157.91 41469.57 88888.00 2023-12-10 08:34:04.000 344 22473.71 157.88 41469.48 88888.00 2023-12-10 08:34:05.000 344 22473.67 157.90 41469.48 47552.52 2023-12-10 08:34:06.000 344 22473.66 157.93 41469.50 88888.00 2023-12-10 08:34:07.000 344 22473.69 157.98 41469.56 88888.00 2023-12-10 08:34:08.000 344 22473.72 158.07 41469.66 88888.00 2023-12-10 08:34:09.000 344 22473.73 158.16 41469.69 88888.00 2023-12-10 08:34:10.000 344 22473.75 158.17 41469.65 47552.49 2023-12-10 08:34:11.000 344 22473.73 158.13 41469.57 88888.00 2023-12-10 08:34:12.000 344 22473.69 158.11 41469.52 88888.00 2023-12-10 08:34:13.000 344 22473.65 158.12 41469.50 88888.00 2023-12-10 08:34:14.000 344 22473.63 158.11 41469.50 88888.00 2023-12-10 08:34:15.000 344 22473.65 158.14 41469.56 47552.47 2023-12-10 08:34:16.000 344 22473.67 158.15 41469.66 88888.00 2023-12-10 08:34:17.000 344 22473.67 158.08 41469.73 88888.00 2023-12-10 08:34:18.000 344 22473.67 158.03 41469.76 88888.00 2023-12-10 08:34:19.000 344 22473.67 158.03 41469.67 88888.00 2023-12-10 08:34:20.000 344 22473.65 157.93 41469.51 47552.53 2023-12-10 08:34:21.000 344 22473.63 157.84 41469.48 88888.00 2023-12-10 08:34:22.000 344 22473.65 157.86 41469.57 88888.00 2023-12-10 08:34:23.000 344 22473.67 157.89 41469.65 88888.00 2023-12-10 08:34:24.000 344 22473.68 157.85 41469.66 88888.00 2023-12-10 08:34:25.000 344 22473.65 157.85 41469.66 47552.56 2023-12-10 08:34:26.000 344 22473.62 157.90 41469.69 88888.00 2023-12-10 08:34:27.000 344 22473.63 157.93 41469.68 88888.00 2023-12-10 08:34:28.000 344 22473.62 157.87 41469.64 88888.00 2023-12-10 08:34:29.000 344 22473.58 157.79 41469.65 88888.00 2023-12-10 08:34:30.000 344 22473.56 157.74 41469.65 47552.57 2023-12-10 08:34:31.000 344 22473.53 157.70 41469.57 88888.00 2023-12-10 08:34:32.000 344 22473.51 157.74 41469.55 88888.00 2023-12-10 08:34:33.000 344 22473.56 157.87 41469.64 88888.00 2023-12-10 08:34:34.000 344 22473.62 157.98 41469.71 88888.00 2023-12-10 08:34:35.000 344 22473.62 157.95 41469.71 47552.57 2023-12-10 08:34:36.000 344 22473.59 157.85 41469.69 88888.00 2023-12-10 08:34:37.000 344 22473.59 157.80 41469.66 88888.00 2023-12-10 08:34:38.000 344 22473.60 157.80 41469.59 88888.00 2023-12-10 08:34:39.000 344 22473.62 157.84 41469.54 88888.00 2023-12-10 08:34:40.000 344 22473.67 157.94 41469.63 47552.59 2023-12-10 08:34:41.000 344 22473.73 158.03 41469.73 88888.00 2023-12-10 08:34:42.000 344 22473.76 158.00 41469.76 88888.00 2023-12-10 08:34:43.000 344 22473.76 157.93 41469.76 88888.00 2023-12-10 08:34:44.000 344 22473.74 157.86 41469.72 88888.00 2023-12-10 08:34:45.000 344 22473.74 157.79 41469.68 47552.61 2023-12-10 08:34:46.000 344 22473.77 157.76 41469.65 88888.00 2023-12-10 08:34:47.000 344 22473.83 157.80 41469.60 88888.00 2023-12-10 08:34:48.000 344 22473.90 157.85 41469.57 88888.00 2023-12-10 08:34:49.000 344 22473.94 157.91 41469.61 88888.00 2023-12-10 08:34:50.000 344 22473.91 157.93 41469.68 47552.59 2023-12-10 08:34:51.000 344 22473.88 157.88 41469.75 88888.00 2023-12-10 08:34:52.000 344 22473.89 157.77 41469.74 88888.00 2023-12-10 08:34:53.000 344 22473.90 157.70 41469.66 88888.00 2023-12-10 08:34:54.000 344 22473.85 157.76 41469.64 88888.00 2023-12-10 08:34:55.000 344 22473.80 157.84 41469.66 47552.57 2023-12-10 08:34:56.000 344 22473.78 157.79 41469.69 88888.00 2023-12-10 08:34:57.000 344 22473.80 157.76 41469.78 88888.00 2023-12-10 08:34:58.000 344 22473.85 157.81 41469.84 88888.00 2023-12-10 08:34:59.000 344 22473.89 157.83 41469.79 88888.00 2023-12-10 08:35:00.000 344 22473.87 157.79 41469.68 47552.54 2023-12-10 08:35:01.000 344 22473.84 157.75 41469.62 88888.00 2023-12-10 08:35:02.000 344 22473.84 157.75 41469.68 88888.00 2023-12-10 08:35:03.000 344 22473.83 157.75 41469.73 88888.00 2023-12-10 08:35:04.000 344 22473.80 157.75 41469.72 88888.00 2023-12-10 08:35:05.000 344 22473.80 157.76 41469.78 47552.53 2023-12-10 08:35:06.000 344 22473.81 157.78 41469.83 88888.00 2023-12-10 08:35:07.000 344 22473.78 157.81 41469.78 88888.00 2023-12-10 08:35:08.000 344 22473.76 157.85 41469.73 88888.00 2023-12-10 08:35:09.000 344 22473.74 157.87 41469.71 88888.00 2023-12-10 08:35:10.000 344 22473.68 157.85 41469.64 47552.47 2023-12-10 08:35:11.000 344 22473.63 157.84 41469.53 88888.00 2023-12-10 08:35:12.000 344 22473.64 157.88 41469.54 88888.00 2023-12-10 08:35:13.000 344 22473.68 157.97 41469.66 88888.00 2023-12-10 08:35:14.000 344 22473.69 158.06 41469.78 88888.00 2023-12-10 08:35:15.000 344 22473.64 158.07 41469.77 47552.46 2023-12-10 08:35:16.000 344 22473.55 158.03 41469.67 88888.00 2023-12-10 08:35:17.000 344 22473.50 158.00 41469.58 88888.00 2023-12-10 08:35:18.000 344 22473.50 157.93 41469.54 88888.00 2023-12-10 08:35:19.000 344 22473.49 157.85 41469.52 88888.00 2023-12-10 08:35:20.000 344 22473.49 157.84 41469.51 47552.44 2023-12-10 08:35:21.000 344 22473.50 157.85 41469.56 88888.00 2023-12-10 08:35:22.000 344 22473.53 157.90 41469.68 88888.00 2023-12-10 08:35:23.000 344 22473.55 158.04 41469.73 88888.00 2023-12-10 08:35:24.000 344 22473.59 158.15 41469.71 88888.00 2023-12-10 08:35:25.000 344 22473.65 158.19 41469.74 47552.41 2023-12-10 08:35:26.000 344 22473.64 158.19 41469.76 88888.00 2023-12-10 08:35:27.000 344 22473.53 158.09 41469.64 88888.00 2023-12-10 08:35:28.000 344 22473.44 157.94 41469.57 88888.00 2023-12-10 08:35:29.000 344 22473.48 157.92 41469.63 88888.00 2023-12-10 08:35:30.000 344 22473.58 158.03 41469.70 47552.42 2023-12-10 08:35:31.000 344 22473.64 158.09 41469.72 88888.00 2023-12-10 08:35:32.000 344 22473.65 158.07 41469.71 88888.00 2023-12-10 08:35:33.000 344 22473.66 158.10 41469.71 88888.00 2023-12-10 08:35:34.000 344 22473.63 158.16 41469.63 88888.00 2023-12-10 08:35:35.000 344 22473.54 158.10 41469.51 47552.38 2023-12-10 08:35:36.000 344 22473.48 157.94 41469.44 88888.00 2023-12-10 08:35:37.000 344 22473.51 157.83 41469.43 88888.00 2023-12-10 08:35:38.000 344 22473.56 157.84 41469.51 88888.00 2023-12-10 08:35:39.000 344 22473.55 157.89 41469.57 88888.00 2023-12-10 08:35:40.000 344 22473.51 157.93 41469.56 47552.38 2023-12-10 08:35:41.000 344 22473.49 157.98 41469.59 88888.00 2023-12-10 08:35:42.000 344 22473.48 158.00 41469.61 88888.00 2023-12-10 08:35:43.000 344 22473.43 157.96 41469.48 88888.00 2023-12-10 08:35:44.000 344 22473.40 157.88 41469.39 88888.00 2023-12-10 08:35:45.000 344 22473.42 157.87 41469.45 47552.39 2023-12-10 08:35:46.000 344 22473.45 157.89 41469.50 88888.00 2023-12-10 08:35:47.000 344 22473.49 157.92 41469.53 88888.00 2023-12-10 08:35:48.000 344 22473.53 157.99 41469.63 88888.00 2023-12-10 08:35:49.000 344 22473.58 158.05 41469.69 88888.00 2023-12-10 08:35:50.000 344 22473.59 158.02 41469.67 47552.37 2023-12-10 08:35:51.000 344 22473.54 157.89 41469.56 88888.00 2023-12-10 08:35:52.000 344 22473.46 157.82 41469.45 88888.00 2023-12-10 08:35:53.000 344 22473.41 157.88 41469.41 88888.00 2023-12-10 08:35:54.000 344 22473.44 157.94 41469.48 88888.00 2023-12-10 08:35:55.000 344 22473.49 157.96 41469.60 47552.41 2023-12-10 08:35:56.000 344 22473.55 158.03 41469.68 88888.00 2023-12-10 08:35:57.000 344 22473.59 158.14 41469.69 88888.00 2023-12-10 08:35:58.000 344 22473.59 158.20 41469.65 88888.00 2023-12-10 08:35:59.000 344 22473.58 158.21 41469.60 88888.00 2023-12-10 08:36:00.000 344 22473.56 158.13 41469.53 47552.38 2023-12-10 08:36:01.000 344 22473.56 158.01 41469.44 88888.00 2023-12-10 08:36:02.000 344 22473.58 157.95 41469.44 88888.00 2023-12-10 08:36:03.000 344 22473.59 157.97 41469.54 88888.00 2023-12-10 08:36:04.000 344 22473.60 158.02 41469.64 88888.00 2023-12-10 08:36:05.000 344 22473.57 158.05 41469.67 47552.41 2023-12-10 08:36:06.000 344 22473.53 158.03 41469.64 88888.00 2023-12-10 08:36:07.000 344 22473.51 158.01 41469.57 88888.00 2023-12-10 08:36:08.000 344 22473.50 157.99 41469.50 88888.00 2023-12-10 08:36:09.000 344 22473.50 157.99 41469.46 88888.00 2023-12-10 08:36:10.000 344 22473.52 158.05 41469.53 47552.41 2023-12-10 08:36:11.000 344 22473.54 158.11 41469.66 88888.00 2023-12-10 08:36:12.000 344 22473.56 158.14 41469.73 88888.00 2023-12-10 08:36:13.000 344 22473.58 158.16 41469.74 88888.00 2023-12-10 08:36:14.000 344 22473.57 158.22 41469.69 88888.00 2023-12-10 08:36:15.000 344 22473.53 158.26 41469.61 47552.32 2023-12-10 08:36:16.000 344 22473.48 158.22 41469.46 88888.00 2023-12-10 08:36:17.000 344 22473.43 158.18 41469.40 88888.00 2023-12-10 08:36:18.000 344 22473.40 158.22 41469.44 88888.00 2023-12-10 08:36:19.000 344 22473.38 158.24 41469.46 88888.00 2023-12-10 08:36:20.000 344 22473.40 158.21 41469.50 47552.30 2023-12-10 08:36:21.000 344 22473.41 158.21 41469.63 88888.00 2023-12-10 08:36:22.000 344 22473.38 158.22 41469.74 88888.00 2023-12-10 08:36:23.000 344 22473.35 158.25 41469.71 88888.00 2023-12-10 08:36:24.000 344 22473.37 158.25 41469.56 88888.00 2023-12-10 08:36:25.000 344 22473.38 158.22 41469.43 47552.29 2023-12-10 08:36:26.000 344 22473.34 158.20 41469.38 88888.00 2023-12-10 08:36:27.000 344 22473.34 158.22 41469.51 88888.00 2023-12-10 08:36:28.000 344 22473.41 158.24 41469.70 88888.00 2023-12-10 08:36:29.000 344 22473.48 158.25 41469.79 88888.00 2023-12-10 08:36:30.000 344 22473.50 158.24 41469.77 47552.36 2023-12-10 08:36:31.000 344 22473.50 158.21 41469.75 88888.00 2023-12-10 08:36:32.000 344 22473.48 158.17 41469.71 88888.00 2023-12-10 08:36:33.000 344 22473.44 158.09 41469.59 88888.00 2023-12-10 08:36:34.000 344 22473.42 158.01 41469.54 88888.00 2023-12-10 08:36:35.000 344 22473.45 157.99 41469.64 47552.36 2023-12-10 08:36:36.000 344 22473.48 158.04 41469.76 88888.00 2023-12-10 08:36:37.000 344 22473.51 158.12 41469.83 88888.00 2023-12-10 08:36:38.000 344 22473.54 158.12 41469.84 88888.00 2023-12-10 08:36:39.000 344 22473.53 158.04 41469.73 88888.00 2023-12-10 08:36:40.000 344 22473.50 157.95 41469.61 47552.35 2023-12-10 08:36:41.000 344 22473.45 157.87 41469.53 88888.00 2023-12-10 08:36:42.000 344 22473.42 157.80 41469.46 88888.00 2023-12-10 08:36:43.000 344 22473.40 157.78 41469.38 88888.00 2023-12-10 08:36:44.000 344 22473.40 157.78 41469.38 88888.00 2023-12-10 08:36:45.000 344 22473.40 157.80 41469.45 47552.38 2023-12-10 08:36:46.000 344 22473.40 157.88 41469.53 88888.00 2023-12-10 08:36:47.000 344 22473.38 157.95 41469.53 88888.00 2023-12-10 08:36:48.000 344 22473.37 157.98 41469.46 88888.00 2023-12-10 08:36:49.000 344 22473.38 157.95 41469.36 88888.00 2023-12-10 08:36:50.000 344 22473.38 157.89 41469.32 47552.33 2023-12-10 08:36:51.000 344 22473.39 157.81 41469.37 88888.00 2023-12-10 08:36:52.000 344 22473.42 157.74 41469.43 88888.00 2023-12-10 08:36:53.000 344 22473.47 157.79 41469.44 88888.00 2023-12-10 08:36:54.000 344 22473.49 157.90 41469.46 88888.00 2023-12-10 08:36:55.000 344 22473.49 157.93 41469.48 47552.36 2023-12-10 08:36:56.000 344 22473.49 157.90 41469.50 88888.00 2023-12-10 08:36:57.000 344 22473.49 157.88 41469.53 88888.00 2023-12-10 08:36:58.000 344 22473.50 157.87 41469.54 88888.00 2023-12-10 08:36:59.000 344 22473.44 157.81 41469.49 88888.00 2023-12-10 08:37:00.000 344 22473.38 157.76 41469.48 47552.34 2023-12-10 08:37:01.000 344 22473.40 157.80 41469.59 88888.00 2023-12-10 08:37:02.000 344 22473.42 157.87 41469.65 88888.00 2023-12-10 08:37:03.000 344 22473.42 157.89 41469.59 88888.00 2023-12-10 08:37:04.000 344 22473.43 157.89 41469.60 88888.00 2023-12-10 08:37:05.000 344 22473.43 157.87 41469.67 47552.33 2023-12-10 08:37:06.000 344 22473.39 157.82 41469.68 88888.00 2023-12-10 08:37:07.000 344 22473.34 157.82 41469.65 88888.00 2023-12-10 08:37:08.000 344 22473.34 157.93 41469.64 88888.00 2023-12-10 08:37:09.000 344 22473.36 157.99 41469.58 88888.00 2023-12-10 08:37:10.000 344 22473.37 157.97 41469.56 47552.32 2023-12-10 08:37:11.000 344 22473.38 157.95 41469.64 88888.00 2023-12-10 08:37:12.000 344 22473.38 157.94 41469.68 88888.00 2023-12-10 08:37:13.000 344 22473.40 157.96 41469.62 88888.00 2023-12-10 08:37:14.000 344 22473.39 157.97 41469.51 88888.00 2023-12-10 08:37:15.000 344 22473.36 157.91 41469.40 47552.26 2023-12-10 08:37:16.000 344 22473.35 157.85 41469.36 88888.00 2023-12-10 08:37:17.000 344 22473.35 157.84 41469.37 88888.00 2023-12-10 08:37:18.000 344 22473.37 157.90 41469.46 88888.00 2023-12-10 08:37:19.000 344 22473.46 157.98 41469.57 88888.00 2023-12-10 08:37:20.000 344 22473.50 158.06 41469.60 47552.28 2023-12-10 08:37:21.000 344 22473.45 158.07 41469.62 88888.00 2023-12-10 08:37:22.000 344 22473.40 158.01 41469.61 88888.00 2023-12-10 08:37:23.000 344 22473.40 157.97 41469.57 88888.00 2023-12-10 08:37:24.000 344 22473.44 158.01 41469.57 88888.00 2023-12-10 08:37:25.000 344 22473.46 158.08 41469.59 47552.24 2023-12-10 08:37:26.000 344 22473.42 158.17 41469.60 88888.00 2023-12-10 08:37:27.000 344 22473.41 158.25 41469.66 88888.00 2023-12-10 08:37:28.000 344 22473.40 158.30 41469.66 88888.00 2023-12-10 08:37:29.000 344 22473.38 158.32 41469.57 88888.00 2023-12-10 08:37:30.000 344 22473.35 158.29 41469.45 47552.24 2023-12-10 08:37:31.000 344 22473.32 158.18 41469.35 88888.00 2023-12-10 08:37:32.000 344 22473.27 158.09 41469.33 88888.00 2023-12-10 08:37:33.000 344 22473.28 158.12 41469.41 88888.00 2023-12-10 08:37:34.000 344 22473.31 158.20 41469.50 88888.00 2023-12-10 08:37:35.000 344 22473.36 158.25 41469.57 47552.25 2023-12-10 08:37:36.000 344 22473.40 158.29 41469.66 88888.00 2023-12-10 08:37:37.000 344 22473.39 158.28 41469.73 88888.00 2023-12-10 08:37:38.000 344 22473.40 158.21 41469.72 88888.00 2023-12-10 08:37:39.000 344 22473.44 158.13 41469.65 88888.00 2023-12-10 08:37:40.000 344 22473.46 158.09 41469.55 47552.30 2023-12-10 08:37:41.000 344 22473.47 158.05 41469.51 88888.00 2023-12-10 08:37:42.000 344 22473.50 157.99 41469.53 88888.00 2023-12-10 08:37:43.000 344 22473.52 157.97 41469.59 88888.00 2023-12-10 08:37:44.000 344 22473.53 158.01 41469.67 88888.00 2023-12-10 08:37:45.000 344 22473.53 158.04 41469.72 47552.33 2023-12-10 08:37:46.000 344 22473.53 158.02 41469.76 88888.00 2023-12-10 08:37:47.000 344 22473.51 157.98 41469.73 88888.00 2023-12-10 08:37:48.000 344 22473.47 157.96 41469.59 88888.00 2023-12-10 08:37:49.000 344 22473.44 157.97 41469.48 88888.00 2023-12-10 08:37:50.000 344 22473.43 157.98 41469.50 47552.29 2023-12-10 08:37:51.000 344 22473.47 158.01 41469.61 88888.00 2023-12-10 08:37:52.000 344 22473.51 158.03 41469.69 88888.00 2023-12-10 08:37:53.000 344 22473.51 158.03 41469.71 88888.00 2023-12-10 08:37:54.000 344 22473.51 158.03 41469.73 88888.00 2023-12-10 08:37:55.000 344 22473.53 158.04 41469.73 47552.29 2023-12-10 08:37:56.000 344 22473.51 158.04 41469.65 88888.00 2023-12-10 08:37:57.000 344 22473.48 158.00 41469.60 88888.00 2023-12-10 08:37:58.000 344 22473.50 157.97 41469.65 88888.00 2023-12-10 08:37:59.000 344 22473.50 157.95 41469.64 88888.00 2023-12-10 08:38:00.000 344 22473.47 157.95 41469.59 47552.27 2023-12-10 08:38:01.000 344 22473.44 157.97 41469.61 88888.00 2023-12-10 08:38:02.000 344 22473.43 158.02 41469.64 88888.00 2023-12-10 08:38:03.000 344 22473.49 158.07 41469.65 88888.00 2023-12-10 08:38:04.000 344 22473.53 158.07 41469.60 88888.00 2023-12-10 08:38:05.000 344 22473.50 158.01 41469.48 47552.29 2023-12-10 08:38:06.000 344 22473.45 157.94 41469.43 88888.00 2023-12-10 08:38:07.000 344 22473.44 157.93 41469.54 88888.00 2023-12-10 08:38:08.000 344 22473.50 158.01 41469.71 88888.00 2023-12-10 08:38:09.000 344 22473.53 158.06 41469.73 88888.00 2023-12-10 08:38:10.000 344 22473.47 158.04 41469.63 47552.29 2023-12-10 08:38:11.000 344 22473.42 158.05 41469.65 88888.00 2023-12-10 08:38:12.000 344 22473.44 158.10 41469.73 88888.00 2023-12-10 08:38:13.000 344 22473.46 158.14 41469.71 88888.00 2023-12-10 08:38:14.000 344 22473.46 158.15 41469.61 88888.00 2023-12-10 08:38:15.000 344 22473.49 158.13 41469.57 47552.27 2023-12-10 08:38:16.000 344 22473.57 158.12 41469.66 88888.00 2023-12-10 08:38:17.000 344 22473.62 158.13 41469.77 88888.00 2023-12-10 08:38:18.000 344 22473.60 158.11 41469.79 88888.00 2023-12-10 08:38:19.000 344 22473.52 158.09 41469.71 88888.00 2023-12-10 08:38:20.000 344 22473.44 158.08 41469.62 47552.25 2023-12-10 08:38:21.000 344 22473.42 158.03 41469.59 88888.00 2023-12-10 08:38:22.000 344 22473.46 158.01 41469.62 88888.00 2023-12-10 08:38:23.000 344 22473.50 158.06 41469.69 88888.00 2023-12-10 08:38:24.000 344 22473.47 158.10 41469.73 88888.00 2023-12-10 08:38:25.000 344 22473.42 158.09 41469.71 47552.24 2023-12-10 08:38:26.000 344 22473.44 158.07 41469.67 88888.00 2023-12-10 08:38:27.000 344 22473.46 158.07 41469.64 88888.00 2023-12-10 08:38:28.000 344 22473.44 158.05 41469.60 88888.00 2023-12-10 08:38:29.000 344 22473.44 158.03 41469.54 88888.00 2023-12-10 08:38:30.000 344 22473.43 158.05 41469.51 47552.24 2023-12-10 08:38:31.000 344 22473.41 158.07 41469.52 88888.00 2023-12-10 08:38:32.000 344 22473.38 158.08 41469.54 88888.00 2023-12-10 08:38:33.000 344 22473.37 158.10 41469.57 88888.00 2023-12-10 08:38:34.000 344 22473.44 158.11 41469.65 88888.00 2023-12-10 08:38:35.000 344 22473.52 158.10 41469.69 47552.21 2023-12-10 08:38:36.000 344 22473.54 158.10 41469.61 88888.00 2023-12-10 08:38:37.000 344 22473.47 158.08 41469.43 88888.00 2023-12-10 08:38:38.000 344 22473.41 158.03 41469.30 88888.00 2023-12-10 08:38:39.000 344 22473.39 158.01 41469.30 88888.00 2023-12-10 08:38:40.000 344 22473.35 158.02 41469.36 47552.18 2023-12-10 08:38:41.000 344 22473.33 158.02 41469.44 88888.00 2023-12-10 08:38:42.000 344 22473.37 158.07 41469.53 88888.00 2023-12-10 08:38:43.000 344 22473.39 158.14 41469.56 88888.00 2023-12-10 08:38:44.000 344 22473.33 158.18 41469.52 88888.00 2023-12-10 08:38:45.000 344 22473.26 158.17 41469.45 47552.16 2023-12-10 08:38:46.000 344 22473.27 158.15 41469.41 88888.00 2023-12-10 08:38:47.000 344 22473.32 158.12 41469.40 88888.00 2023-12-10 08:38:48.000 344 22473.33 158.12 41469.39 88888.00 2023-12-10 08:38:49.000 344 22473.32 158.17 41469.38 88888.00 2023-12-10 08:38:50.000 344 22473.37 158.22 41469.41 47552.13 2023-12-10 08:38:51.000 344 22473.43 158.20 41469.44 88888.00 2023-12-10 08:38:52.000 344 22473.42 158.12 41469.47 88888.00 2023-12-10 08:38:53.000 344 22473.37 158.10 41469.47 88888.00 2023-12-10 08:38:54.000 344 22473.29 158.12 41469.40 88888.00 2023-12-10 08:38:55.000 344 22473.24 158.12 41469.32 47552.15 2023-12-10 08:38:56.000 344 22473.26 158.09 41469.33 88888.00 2023-12-10 08:38:57.000 344 22473.30 158.06 41469.38 88888.00 2023-12-10 08:38:58.000 344 22473.33 158.05 41469.43 88888.00 2023-12-10 08:38:59.000 344 22473.35 158.03 41469.48 88888.00 2023-12-10 08:39:00.000 344 22473.41 157.99 41469.49 47552.23 2023-12-10 08:39:01.000 344 22473.48 157.98 41469.44 88888.00 2023-12-10 08:39:02.000 344 22473.48 157.96 41469.30 88888.00 2023-12-10 08:39:03.000 344 22473.41 157.92 41469.17 88888.00 2023-12-10 08:39:04.000 344 22473.41 157.91 41469.22 88888.00 2023-12-10 08:39:05.000 344 22473.48 157.87 41469.31 47552.25 2023-12-10 08:39:06.000 344 22473.54 157.82 41469.34 88888.00 2023-12-10 08:39:07.000 344 22473.58 157.80 41469.41 88888.00 2023-12-10 08:39:08.000 344 22473.56 157.79 41469.50 88888.00 2023-12-10 08:39:09.000 344 22473.54 157.79 41469.52 88888.00 2023-12-10 08:39:10.000 344 22473.58 157.82 41469.48 47552.30 2023-12-10 08:39:11.000 344 22473.61 157.83 41469.40 88888.00 2023-12-10 08:39:12.000 344 22473.61 157.82 41469.35 88888.00 2023-12-10 08:39:13.000 344 22473.62 157.83 41469.37 88888.00 2023-12-10 08:39:14.000 344 22473.60 157.85 41469.35 88888.00 2023-12-10 08:39:15.000 344 22473.52 157.88 41469.31 47552.23 2023-12-10 08:39:16.000 344 22473.45 157.93 41469.31 88888.00 2023-12-10 08:39:17.000 344 22473.46 157.95 41469.35 88888.00 2023-12-10 08:39:18.000 344 22473.47 157.96 41469.41 88888.00 2023-12-10 08:39:19.000 344 22473.45 157.96 41469.46 88888.00 2023-12-10 08:39:20.000 344 22473.42 157.93 41469.40 47552.20 2023-12-10 08:39:21.000 344 22473.42 157.91 41469.30 88888.00 2023-12-10 08:39:22.000 344 22473.42 157.95 41469.29 88888.00 2023-12-10 08:39:23.000 344 22473.38 158.04 41469.40 88888.00 2023-12-10 08:39:24.000 344 22473.34 158.08 41469.50 88888.00 2023-12-10 08:39:25.000 344 22473.32 158.06 41469.51 47552.15 2023-12-10 08:39:26.000 344 22473.37 158.13 41469.51 88888.00 2023-12-10 08:39:27.000 344 22473.39 158.24 41469.54 88888.00 2023-12-10 08:39:28.000 344 22473.34 158.26 41469.52 88888.00 2023-12-10 08:39:29.000 344 22473.32 158.22 41469.46 88888.00 2023-12-10 08:39:30.000 344 22473.35 158.16 41469.38 47552.14 2023-12-10 08:39:31.000 344 22473.37 158.18 41469.38 88888.00 2023-12-10 08:39:32.000 344 22473.35 158.27 41469.48 88888.00 2023-12-10 08:39:33.000 344 22473.32 158.31 41469.55 88888.00 2023-12-10 08:39:34.000 344 22473.34 158.32 41469.59 88888.00 2023-12-10 08:39:35.000 344 22473.34 158.38 41469.64 47552.18 2023-12-10 08:39:36.000 344 22473.31 158.42 41469.67 88888.00 2023-12-10 08:39:37.000 344 22473.29 158.41 41469.63 88888.00 2023-12-10 08:39:38.000 344 22473.32 158.38 41469.58 88888.00 2023-12-10 08:39:39.000 344 22473.38 158.36 41469.59 88888.00 2023-12-10 08:39:40.000 344 22473.44 158.33 41469.66 47552.21 2023-12-10 08:39:41.000 344 22473.47 158.27 41469.70 88888.00 2023-12-10 08:39:42.000 344 22473.44 158.22 41469.65 88888.00 2023-12-10 08:39:43.000 344 22473.41 158.25 41469.59 88888.00 2023-12-10 08:39:44.000 344 22473.44 158.29 41469.61 88888.00 2023-12-10 08:39:45.000 344 22473.55 158.25 41469.64 47552.23 2023-12-10 08:39:46.000 344 22473.63 158.22 41469.68 88888.00 2023-12-10 08:39:47.000 344 22473.63 158.24 41469.73 88888.00 2023-12-10 08:39:48.000 344 22473.61 158.26 41469.75 88888.00 2023-12-10 08:39:49.000 344 22473.57 158.23 41469.69 88888.00 2023-12-10 08:39:50.000 344 22473.53 158.14 41469.62 47552.28 2023-12-10 08:39:51.000 344 22473.52 158.05 41469.59 88888.00 2023-12-10 08:39:52.000 344 22473.48 157.97 41469.55 88888.00 2023-12-10 08:39:53.000 344 22473.48 157.96 41469.50 88888.00 2023-12-10 08:39:54.000 344 22473.53 158.00 41469.50 88888.00 2023-12-10 08:39:55.000 344 22473.55 157.99 41469.54 47552.26 2023-12-10 08:39:56.000 344 22473.53 157.92 41469.57 88888.00 2023-12-10 08:39:57.000 344 22473.50 157.91 41469.62 88888.00 2023-12-10 08:39:58.000 344 22473.50 157.92 41469.64 88888.00 2023-12-10 08:39:59.000 344 22473.51 157.94 41469.64 88888.00 2023-12-10 08:40:00.000 344 22473.52 157.97 41469.63 47552.25 2023-12-10 08:40:01.000 344 22473.49 157.97 41469.64 88888.00 2023-12-10 08:40:02.000 344 22473.43 157.97 41469.67 88888.00 2023-12-10 08:40:03.000 344 22473.35 157.97 41469.68 88888.00 2023-12-10 08:40:04.000 344 22473.28 157.99 41469.68 88888.00 2023-12-10 08:40:05.000 344 22473.27 158.01 41469.68 47552.18 2023-12-10 08:40:06.000 344 22473.30 158.01 41469.66 88888.00 2023-12-10 08:40:07.000 344 22473.31 158.06 41469.65 88888.00 2023-12-10 08:40:08.000 344 22473.29 158.13 41469.66 88888.00 2023-12-10 08:40:09.000 344 22473.28 158.17 41469.65 88888.00 2023-12-10 08:40:10.000 344 22473.25 158.19 41469.66 47552.18 2023-12-10 08:40:11.000 344 22473.22 158.20 41469.64 88888.00 2023-12-10 08:40:12.000 344 22473.20 158.18 41469.58 88888.00 2023-12-10 08:40:13.000 344 22473.22 158.19 41469.57 88888.00 2023-12-10 08:40:14.000 344 22473.23 158.26 41469.66 88888.00 2023-12-10 08:40:15.000 344 22473.24 158.29 41469.73 47552.18 2023-12-10 08:40:16.000 344 22473.26 158.25 41469.72 88888.00 2023-12-10 08:40:17.000 344 22473.28 158.19 41469.67 88888.00 2023-12-10 08:40:18.000 344 22473.31 158.17 41469.63 88888.00 2023-12-10 08:40:19.000 344 22473.36 158.19 41469.62 88888.00 2023-12-10 08:40:20.000 344 22473.38 158.19 41469.61 47552.18 2023-12-10 08:40:21.000 344 22473.36 158.16 41469.62 88888.00 2023-12-10 08:40:22.000 344 22473.35 158.15 41469.63 88888.00 2023-12-10 08:40:23.000 344 22473.36 158.15 41469.64 88888.00 2023-12-10 08:40:24.000 344 22473.40 158.16 41469.67 88888.00 2023-12-10 08:40:25.000 344 22473.42 158.14 41469.66 47552.26 2023-12-10 08:40:26.000 344 22473.40 158.12 41469.61 88888.00 2023-12-10 08:40:27.000 344 22473.42 158.11 41469.61 88888.00 2023-12-10 08:40:28.000 344 22473.48 158.08 41469.59 88888.00 2023-12-10 08:40:29.000 344 22473.51 158.06 41469.52 88888.00 2023-12-10 08:40:30.000 344 22473.51 158.13 41469.50 47552.29 2023-12-10 08:40:31.000 344 22473.51 158.18 41469.52 88888.00 2023-12-10 08:40:32.000 344 22473.53 158.19 41469.60 88888.00 2023-12-10 08:40:33.000 344 22473.55 158.20 41469.69 88888.00 2023-12-10 08:40:34.000 344 22473.54 158.15 41469.73 88888.00 2023-12-10 08:40:35.000 344 22473.52 158.05 41469.69 47552.27 2023-12-10 08:40:36.000 344 22473.48 158.00 41469.66 88888.00 2023-12-10 08:40:37.000 344 22473.45 158.02 41469.65 88888.00 2023-12-10 08:40:38.000 344 22473.44 158.04 41469.63 88888.00 2023-12-10 08:40:39.000 344 22473.42 158.04 41469.62 88888.00 2023-12-10 08:40:40.000 344 22473.42 157.99 41469.63 47552.28 2023-12-10 08:40:41.000 344 22473.44 157.98 41469.66 88888.00 2023-12-10 08:40:42.000 344 22473.44 158.04 41469.64 88888.00 2023-12-10 08:40:43.000 344 22473.44 158.07 41469.60 88888.00 2023-12-10 08:40:44.000 344 22473.46 158.10 41469.67 88888.00 2023-12-10 08:40:45.000 344 22473.48 158.12 41469.76 47552.24 2023-12-10 08:40:46.000 344 22473.50 158.12 41469.78 88888.00 2023-12-10 08:40:47.000 344 22473.52 158.11 41469.74 88888.00 2023-12-10 08:40:48.000 344 22473.52 158.09 41469.65 88888.00 2023-12-10 08:40:49.000 344 22473.50 158.11 41469.61 88888.00 2023-12-10 08:40:50.000 344 22473.43 158.13 41469.64 47552.25 2023-12-10 08:40:51.000 344 22473.36 158.10 41469.66 88888.00 2023-12-10 08:40:52.000 344 22473.36 158.09 41469.64 88888.00 2023-12-10 08:40:53.000 344 22473.39 158.12 41469.61 88888.00 2023-12-10 08:40:54.000 344 22473.40 158.16 41469.59 88888.00 2023-12-10 08:40:55.000 344 22473.39 158.16 41469.58 47552.19 2023-12-10 08:40:56.000 344 22473.40 158.09 41469.56 88888.00 2023-12-10 08:40:57.000 344 22473.40 158.10 41469.57 88888.00 2023-12-10 08:40:58.000 344 22473.40 158.25 41469.62 88888.00 2023-12-10 08:40:59.000 344 22473.40 158.43 41469.65 88888.00 2023-12-10 08:41:00.000 344 22473.33 158.47 41469.59 47552.14 2023-12-10 08:41:01.000 344 22473.26 158.41 41469.50 88888.00 2023-12-10 08:41:02.000 344 22473.27 158.39 41469.55 88888.00 2023-12-10 08:41:03.000 344 22473.30 158.43 41469.68 88888.00 2023-12-10 08:41:04.000 344 22473.28 158.41 41469.69 88888.00 2023-12-10 08:41:05.000 344 22473.24 158.40 41469.65 47552.13 2023-12-10 08:41:06.000 344 22473.23 158.44 41469.66 88888.00 2023-12-10 08:41:07.000 344 22473.25 158.47 41469.66 88888.00 2023-12-10 08:41:08.000 344 22473.27 158.43 41469.68 88888.00 2023-12-10 08:41:09.000 344 22473.29 158.38 41469.73 88888.00 2023-12-10 08:41:10.000 344 22473.32 158.35 41469.72 47552.17 2023-12-10 08:41:11.000 344 22473.36 158.34 41469.69 88888.00 2023-12-10 08:41:12.000 344 22473.37 158.35 41469.70 88888.00 2023-12-10 08:41:13.000 344 22473.33 158.31 41469.68 88888.00 2023-12-10 08:41:14.000 344 22473.33 158.26 41469.64 88888.00 2023-12-10 08:41:15.000 344 22473.37 158.20 41469.64 47552.15 2023-12-10 08:41:16.000 344 22473.37 158.17 41469.66 88888.00 2023-12-10 08:41:17.000 344 22473.37 158.24 41469.69 88888.00 2023-12-10 08:41:18.000 344 22473.36 158.33 41469.68 88888.00 2023-12-10 08:41:19.000 344 22473.31 158.34 41469.67 88888.00 2023-12-10 08:41:20.000 344 22473.26 158.28 41469.73 47552.19 2023-12-10 08:41:21.000 344 22473.25 158.18 41469.75 88888.00 2023-12-10 08:41:22.000 344 22473.25 158.12 41469.64 88888.00 2023-12-10 08:41:23.000 344 22473.27 158.11 41469.55 88888.00 2023-12-10 08:41:24.000 344 22473.31 158.13 41469.57 88888.00 2023-12-10 08:41:25.000 344 22473.37 158.22 41469.69 47552.18 2023-12-10 08:41:26.000 344 22473.39 158.31 41469.77 88888.00 2023-12-10 08:41:27.000 344 22473.34 158.27 41469.70 88888.00 2023-12-10 08:41:28.000 344 22473.28 158.22 41469.56 88888.00 2023-12-10 08:41:29.000 344 22473.29 158.26 41469.55 88888.00 2023-12-10 08:41:30.000 344 22473.34 158.32 41469.66 47552.18 2023-12-10 08:41:31.000 344 22473.37 158.35 41469.73 88888.00 2023-12-10 08:41:32.000 344 22473.40 158.38 41469.67 88888.00 2023-12-10 08:41:33.000 344 22473.43 158.40 41469.59 88888.00 2023-12-10 08:41:34.000 344 22473.38 158.36 41469.52 88888.00 2023-12-10 08:41:35.000 344 22473.34 158.29 41469.46 47552.23 2023-12-10 08:41:36.000 344 22473.37 158.27 41469.49 88888.00 2023-12-10 08:41:37.000 344 22473.41 158.25 41469.52 88888.00 2023-12-10 08:41:38.000 344 22473.41 158.24 41469.52 88888.00 2023-12-10 08:41:39.000 344 22473.45 158.25 41469.59 88888.00 2023-12-10 08:41:40.000 344 22473.45 158.19 41469.65 47552.25 2023-12-10 08:41:41.000 344 22473.36 158.04 41469.61 88888.00 2023-12-10 08:41:42.000 344 22473.28 157.96 41469.52 88888.00 2023-12-10 08:41:43.000 344 22473.25 157.98 41469.50 88888.00 2023-12-10 08:41:44.000 344 22473.25 158.05 41469.55 88888.00 2023-12-10 08:41:45.000 344 22473.24 158.07 41469.57 47552.22 2023-12-10 08:41:46.000 344 22473.25 158.07 41469.57 88888.00 2023-12-10 08:41:47.000 344 22473.32 158.10 41469.64 88888.00 2023-12-10 08:41:48.000 344 22473.32 158.11 41469.69 88888.00 2023-12-10 08:41:49.000 344 22473.27 158.09 41469.66 88888.00 2023-12-10 08:41:50.000 344 22473.29 158.16 41469.69 47552.18 2023-12-10 08:41:51.000 344 22473.34 158.28 41469.78 88888.00 2023-12-10 08:41:52.000 344 22473.32 158.32 41469.74 88888.00 2023-12-10 08:41:53.000 344 22473.28 158.24 41469.63 88888.00 2023-12-10 08:41:54.000 344 22473.33 158.16 41469.58 88888.00 2023-12-10 08:41:55.000 344 22473.36 158.17 41469.62 47552.20 2023-12-10 08:41:56.000 344 22473.31 158.20 41469.62 88888.00 2023-12-10 08:41:57.000 344 22473.24 158.18 41469.52 88888.00 2023-12-10 08:41:58.000 344 22473.20 158.18 41469.41 88888.00 2023-12-10 08:41:59.000 344 22473.17 158.24 41469.43 88888.00 2023-12-10 08:42:00.000 344 22473.15 158.28 41469.52 47552.16 2023-12-10 08:42:01.000 344 22473.18 158.24 41469.50 88888.00 2023-12-10 08:42:02.000 344 22473.25 158.18 41469.39 88888.00 2023-12-10 08:42:03.000 344 22473.34 158.19 41469.43 88888.00 2023-12-10 08:42:04.000 344 22473.44 158.32 41469.59 88888.00 2023-12-10 08:42:05.000 344 22473.49 158.45 41469.68 47552.15 2023-12-10 08:42:06.000 344 22473.48 158.49 41469.69 88888.00 2023-12-10 08:42:07.000 344 22473.45 158.49 41469.68 88888.00 2023-12-10 08:42:08.000 344 22473.41 158.46 41469.62 88888.00 2023-12-10 08:42:09.000 344 22473.41 158.46 41469.57 88888.00 2023-12-10 08:42:10.000 344 22473.42 158.49 41469.53 47552.17 2023-12-10 08:42:11.000 344 22473.38 158.46 41469.45 88888.00 2023-12-10 08:42:12.000 344 22473.37 158.43 41469.45 88888.00 2023-12-10 08:42:13.000 344 22473.42 158.47 41469.53 88888.00 2023-12-10 08:42:14.000 344 22473.41 158.51 41469.55 88888.00 2023-12-10 08:42:15.000 344 22473.34 158.51 41469.53 47552.13 2023-12-10 08:42:16.000 344 22473.28 158.48 41469.57 88888.00 2023-12-10 08:42:17.000 344 22473.29 158.45 41469.66 88888.00 2023-12-10 08:42:18.000 344 22473.34 158.41 41469.67 88888.00 2023-12-10 08:42:19.000 344 22473.37 158.37 41469.64 88888.00 2023-12-10 08:42:20.000 344 22473.40 158.35 41469.69 47552.14 2023-12-10 08:42:21.000 344 22473.44 158.38 41469.74 88888.00 2023-12-10 08:42:22.000 344 22473.44 158.43 41469.72 88888.00 2023-12-10 08:42:23.000 344 22473.37 158.43 41469.67 88888.00 2023-12-10 08:42:24.000 344 22473.31 158.34 41469.59 88888.00 2023-12-10 08:42:25.000 344 22473.25 158.25 41469.48 47552.11 2023-12-10 08:42:26.000 344 22473.19 158.23 41469.43 88888.00 2023-12-10 08:42:27.000 344 22473.14 158.25 41469.38 88888.00 2023-12-10 08:42:28.000 344 22473.14 158.31 41469.33 88888.00 2023-12-10 08:42:29.000 344 22473.21 158.44 41469.41 88888.00 2023-12-10 08:42:30.000 344 22473.26 158.53 41469.50 47552.05 2023-12-10 08:42:31.000 344 22473.26 158.56 41469.48 88888.00 2023-12-10 08:42:32.000 344 22473.24 158.63 41469.49 88888.00 2023-12-10 08:42:33.000 344 22473.23 158.69 41469.50 88888.00 2023-12-10 08:42:34.000 344 22473.22 158.65 41469.46 88888.00 2023-12-10 08:42:35.000 344 22473.19 158.55 41469.45 47552.05 2023-12-10 08:42:36.000 344 22473.17 158.49 41469.45 88888.00 2023-12-10 08:42:37.000 344 22473.21 158.53 41469.46 88888.00 2023-12-10 08:42:38.000 344 22473.23 158.64 41469.45 88888.00 2023-12-10 08:42:39.000 344 22473.20 158.72 41469.41 88888.00 2023-12-10 08:42:40.000 344 22473.18 158.74 41469.43 47552.04 2023-12-10 08:42:41.000 344 22473.18 158.65 41469.40 88888.00 2023-12-10 08:42:42.000 344 22473.20 158.54 41469.37 88888.00 2023-12-10 08:42:43.000 344 22473.26 158.52 41469.41 88888.00 2023-12-10 08:42:44.000 344 22473.26 158.50 41469.44 88888.00 2023-12-10 08:42:45.000 344 22473.26 158.50 41469.48 47552.09 2023-12-10 08:42:46.000 344 22473.28 158.59 41469.59 88888.00 2023-12-10 08:42:47.000 344 22473.29 158.63 41469.66 88888.00 2023-12-10 08:42:48.000 344 22473.29 158.61 41469.70 88888.00 2023-12-10 08:42:49.000 344 22473.27 158.56 41469.69 88888.00 2023-12-10 08:42:50.000 344 22473.23 158.48 41469.61 47552.09 2023-12-10 08:42:51.000 344 22473.23 158.47 41469.53 88888.00 2023-12-10 08:42:52.000 344 22473.28 158.51 41469.53 88888.00 2023-12-10 08:42:53.000 344 22473.34 158.59 41469.57 88888.00 2023-12-10 08:42:54.000 344 22473.34 158.63 41469.63 88888.00 2023-12-10 08:42:55.000 344 22473.31 158.62 41469.65 47552.09 2023-12-10 08:42:56.000 344 22473.30 158.62 41469.64 88888.00 2023-12-10 08:42:57.000 344 22473.33 158.61 41469.64 88888.00 2023-12-10 08:42:58.000 344 22473.31 158.55 41469.59 88888.00 2023-12-10 08:42:59.000 344 22473.20 158.50 41469.51 88888.00 2023-12-10 08:43:00.000 344 22473.10 158.52 41469.49 47552.07 2023-12-10 08:43:01.000 344 22473.07 158.55 41469.53 88888.00 2023-12-10 08:43:02.000 344 22473.11 158.61 41469.57 88888.00 2023-12-10 08:43:03.000 344 22473.12 158.68 41469.57 88888.00 2023-12-10 08:43:04.000 344 22473.10 158.71 41469.54 88888.00 2023-12-10 08:43:05.000 344 22473.09 158.75 41469.54 47551.99 2023-12-10 08:43:06.000 344 22473.03 158.76 41469.52 88888.00 2023-12-10 08:43:07.000 344 22472.97 158.75 41469.50 88888.00 2023-12-10 08:43:08.000 344 22472.98 158.72 41469.47 88888.00 2023-12-10 08:43:09.000 344 22473.01 158.72 41469.47 88888.00 2023-12-10 08:43:10.000 344 22473.02 158.77 41469.57 47552.02 2023-12-10 08:43:11.000 344 22473.03 158.76 41469.66 88888.00 2023-12-10 08:43:12.000 344 22473.07 158.71 41469.69 88888.00 2023-12-10 08:43:13.000 344 22473.13 158.71 41469.69 88888.00 2023-12-10 08:43:14.000 344 22473.17 158.71 41469.68 88888.00 2023-12-10 08:43:15.000 344 22473.16 158.62 41469.62 47552.08 2023-12-10 08:43:16.000 344 22473.13 158.52 41469.54 88888.00 2023-12-10 08:43:17.000 344 22473.12 158.47 41469.46 88888.00 2023-12-10 08:43:18.000 344 22473.16 158.50 41469.47 88888.00 2023-12-10 08:43:19.000 344 22473.19 158.52 41469.56 88888.00 2023-12-10 08:43:20.000 344 22473.17 158.49 41469.62 47552.14 2023-12-10 08:43:21.000 344 22473.18 158.41 41469.60 88888.00 2023-12-10 08:43:22.000 344 22473.24 158.34 41469.54 88888.00 2023-12-10 08:43:23.000 344 22473.28 158.29 41469.50 88888.00 2023-12-10 08:43:24.000 344 22473.33 158.24 41469.53 88888.00 2023-12-10 08:43:25.000 344 22473.38 158.19 41469.54 47552.20 2023-12-10 08:43:26.000 344 22473.41 158.14 41469.56 88888.00 2023-12-10 08:43:27.000 344 22473.45 158.11 41469.59 88888.00 2023-12-10 08:43:28.000 344 22473.48 158.13 41469.61 88888.00 2023-12-10 08:43:29.000 344 22473.48 158.12 41469.61 88888.00 2023-12-10 08:43:30.000 344 22473.48 158.06 41469.60 47552.23 2023-12-10 08:43:31.000 344 22473.51 157.99 41469.59 88888.00 2023-12-10 08:43:32.000 344 22473.50 157.94 41469.64 88888.00 2023-12-10 08:43:33.000 344 22473.45 157.91 41469.71 88888.00 2023-12-10 08:43:34.000 344 22473.43 157.89 41469.72 88888.00 2023-12-10 08:43:35.000 344 22473.47 157.92 41469.71 47552.26 2023-12-10 08:43:36.000 344 22473.51 157.97 41469.72 88888.00 2023-12-10 08:43:37.000 344 22473.52 158.02 41469.72 88888.00 2023-12-10 08:43:38.000 344 22473.53 158.09 41469.72 88888.00 2023-12-10 08:43:39.000 344 22473.55 158.14 41469.69 88888.00 2023-12-10 08:43:40.000 344 22473.52 158.11 41469.61 47552.17 2023-12-10 08:43:41.000 344 22473.45 158.04 41469.57 88888.00 2023-12-10 08:43:42.000 344 22473.42 158.03 41469.61 88888.00 2023-12-10 08:43:43.000 344 22473.43 158.11 41469.65 88888.00 2023-12-10 08:43:44.000 344 22473.47 158.24 41469.64 88888.00 2023-12-10 08:43:45.000 344 22473.51 158.32 41469.57 47552.14 2023-12-10 08:43:46.000 344 22473.49 158.35 41469.54 88888.00 2023-12-10 08:43:47.000 344 22473.42 158.36 41469.57 88888.00 2023-12-10 08:43:48.000 344 22473.33 158.33 41469.59 88888.00 2023-12-10 08:43:49.000 344 22473.28 158.33 41469.55 88888.00 2023-12-10 08:43:50.000 344 22473.29 158.38 41469.52 47552.11 2023-12-10 08:43:51.000 344 22473.35 158.42 41469.56 88888.00 2023-12-10 08:43:52.000 344 22473.35 158.42 41469.62 88888.00 2023-12-10 08:43:53.000 344 22473.28 158.41 41469.60 88888.00 2023-12-10 08:43:54.000 344 22473.20 158.35 41469.53 88888.00 2023-12-10 08:43:55.000 344 22473.16 158.29 41469.50 47552.07 2023-12-10 08:43:56.000 344 22473.17 158.26 41469.48 88888.00 2023-12-10 08:43:57.000 344 22473.16 158.24 41469.43 88888.00 2023-12-10 08:43:58.000 344 22473.10 158.22 41469.37 88888.00 2023-12-10 08:43:59.000 344 22473.07 158.25 41469.39 88888.00 2023-12-10 08:44:00.000 344 22473.10 158.33 41469.50 47552.00 2023-12-10 08:44:01.000 344 22473.12 158.42 41469.60 88888.00 2023-12-10 08:44:02.000 344 22473.11 158.48 41469.61 88888.00 2023-12-10 08:44:03.000 344 22473.11 158.48 41469.62 88888.00 2023-12-10 08:44:04.000 344 22473.12 158.46 41469.61 88888.00 2023-12-10 08:44:05.000 344 22473.12 158.42 41469.60 47552.03 2023-12-10 08:44:06.000 344 22473.14 158.35 41469.63 88888.00 2023-12-10 08:44:07.000 344 22473.15 158.34 41469.65 88888.00 2023-12-10 08:44:08.000 344 22473.15 158.43 41469.64 88888.00 2023-12-10 08:44:09.000 344 22473.14 158.54 41469.70 88888.00 2023-12-10 08:44:10.000 344 22473.12 158.58 41469.76 47552.05 2023-12-10 08:44:11.000 344 22473.10 158.57 41469.72 88888.00 2023-12-10 08:44:12.000 344 22473.12 158.54 41469.65 88888.00 2023-12-10 08:44:13.000 344 22473.16 158.48 41469.65 88888.00 2023-12-10 08:44:14.000 344 22473.19 158.42 41469.69 88888.00 2023-12-10 08:44:15.000 344 22473.20 158.41 41469.66 47552.13 2023-12-10 08:44:16.000 344 22473.21 158.39 41469.62 88888.00 2023-12-10 08:44:17.000 344 22473.30 158.37 41469.70 88888.00 2023-12-10 08:44:18.000 344 22473.40 158.39 41469.79 88888.00 2023-12-10 08:44:19.000 344 22473.40 158.43 41469.75 88888.00 2023-12-10 08:44:20.000 344 22473.37 158.39 41469.66 47552.19 2023-12-10 08:44:21.000 344 22473.38 158.29 41469.62 88888.00 2023-12-10 08:44:22.000 344 22473.39 158.20 41469.65 88888.00 2023-12-10 08:44:23.000 344 22473.41 158.14 41469.64 88888.00 2023-12-10 08:44:24.000 344 22473.51 158.10 41469.63 88888.00 2023-12-10 08:44:25.000 344 22473.62 158.10 41469.71 47552.31 2023-12-10 08:44:26.000 344 22473.64 158.05 41469.69 88888.00 2023-12-10 08:44:27.000 344 22473.60 157.99 41469.57 88888.00 2023-12-10 08:44:28.000 344 22473.62 158.00 41469.59 88888.00 2023-12-10 08:44:29.000 344 22473.67 158.00 41469.69 88888.00 2023-12-10 08:44:30.000 344 22473.66 157.90 41469.64 47552.34 2023-12-10 08:44:31.000 344 22473.62 157.77 41469.52 88888.00 2023-12-10 08:44:32.000 344 22473.66 157.76 41469.49 88888.00 2023-12-10 08:44:33.000 344 22473.75 157.84 41469.54 88888.00 2023-12-10 08:44:34.000 344 22473.77 157.86 41469.53 88888.00 2023-12-10 08:44:35.000 344 22473.75 157.78 41469.49 47552.33 2023-12-10 08:44:36.000 344 22473.72 157.72 41469.48 88888.00 2023-12-10 08:44:37.000 344 22473.70 157.68 41469.51 88888.00 2023-12-10 08:44:38.000 344 22473.67 157.62 41469.50 88888.00 2023-12-10 08:44:39.000 344 22473.60 157.61 41469.43 88888.00 2023-12-10 08:44:40.000 344 22473.54 157.67 41469.38 47552.28 2023-12-10 08:44:41.000 344 22473.56 157.74 41469.39 88888.00 2023-12-10 08:44:42.000 344 22473.63 157.88 41469.48 88888.00 2023-12-10 08:44:43.000 344 22473.66 158.10 41469.60 88888.00 2023-12-10 08:44:44.000 344 22473.60 158.22 41469.62 88888.00 2023-12-10 08:44:45.000 344 22473.48 158.23 41469.56 47552.16 2023-12-10 08:44:46.000 344 22473.38 158.20 41469.51 88888.00 2023-12-10 08:44:47.000 344 22473.33 158.19 41469.48 88888.00 2023-12-10 08:44:48.000 344 22473.30 158.19 41469.44 88888.00 2023-12-10 08:44:49.000 344 22473.30 158.20 41469.47 88888.00 2023-12-10 08:44:50.000 344 22473.36 158.23 41469.56 47552.12 2023-12-10 08:44:51.000 344 22473.44 158.28 41469.60 88888.00 2023-12-10 08:44:52.000 344 22473.47 158.35 41469.61 88888.00 2023-12-10 08:44:53.000 344 22473.48 158.38 41469.64 88888.00 2023-12-10 08:44:54.000 344 22473.48 158.38 41469.64 88888.00 2023-12-10 08:44:55.000 344 22473.45 158.37 41469.62 47552.11 2023-12-10 08:44:56.000 344 22473.35 158.35 41469.58 88888.00 2023-12-10 08:44:57.000 344 22473.26 158.32 41469.52 88888.00 2023-12-10 08:44:58.000 344 22473.27 158.37 41469.51 88888.00 2023-12-10 08:44:59.000 344 22473.29 158.46 41469.56 88888.00 2023-12-10 08:45:00.000 344 22473.27 158.47 41469.55 47552.05 2023-12-10 08:45:01.000 344 22473.27 158.47 41469.59 88888.00 2023-12-10 08:45:02.000 344 22473.30 158.49 41469.67 88888.00 2023-12-10 08:45:03.000 344 22473.29 158.47 41469.66 88888.00 2023-12-10 08:45:04.000 344 22473.25 158.46 41469.64 88888.00 2023-12-10 08:45:05.000 344 22473.21 158.46 41469.70 47552.05 2023-12-10 08:45:06.000 344 22473.22 158.46 41469.81 88888.00 2023-12-10 08:45:07.000 344 22473.23 158.48 41469.90 88888.00 2023-12-10 08:45:08.000 344 22473.21 158.51 41469.96 88888.00 2023-12-10 08:45:09.000 344 22473.19 158.51 41469.98 88888.00 2023-12-10 08:45:10.000 344 22473.21 158.46 41470.00 47552.03 2023-12-10 08:45:11.000 344 22473.19 158.41 41469.94 88888.00 2023-12-10 08:45:12.000 344 22473.13 158.41 41469.87 88888.00 2023-12-10 08:45:13.000 344 22473.07 158.41 41469.82 88888.00 2023-12-10 08:45:14.000 344 22473.03 158.39 41469.75 88888.00 2023-12-10 08:45:15.000 344 22473.05 158.43 41469.70 47552.05 2023-12-10 08:45:16.000 344 22473.12 158.49 41469.72 88888.00 2023-12-10 08:45:17.000 344 22473.17 158.51 41469.77 88888.00 2023-12-10 08:45:18.000 344 22473.23 158.47 41469.82 88888.00 2023-12-10 08:45:19.000 344 22473.26 158.38 41469.82 88888.00 2023-12-10 08:45:20.000 344 22473.24 158.24 41469.77 47552.09 2023-12-10 08:45:21.000 344 22473.18 158.12 41469.75 88888.00 2023-12-10 08:45:22.000 344 22473.14 158.09 41469.74 88888.00 2023-12-10 08:45:23.000 344 22473.14 158.18 41469.79 88888.00 2023-12-10 08:45:24.000 344 22473.14 158.30 41469.86 88888.00 2023-12-10 08:45:25.000 344 22473.16 158.33 41469.89 47552.11 2023-12-10 08:45:26.000 344 22473.20 158.30 41469.86 88888.00 2023-12-10 08:45:27.000 344 22473.25 158.31 41469.81 88888.00 2023-12-10 08:45:28.000 344 22473.26 158.32 41469.77 88888.00 2023-12-10 08:45:29.000 344 22473.25 158.27 41469.77 88888.00 2023-12-10 08:45:30.000 344 22473.20 158.22 41469.79 47552.14 2023-12-10 08:45:31.000 344 22473.19 158.22 41469.82 88888.00 2023-12-10 08:45:32.000 344 22473.27 158.25 41469.84 88888.00 2023-12-10 08:45:33.000 344 22473.36 158.24 41469.81 88888.00 2023-12-10 08:45:34.000 344 22473.40 158.16 41469.80 88888.00 2023-12-10 08:45:35.000 344 22473.38 158.08 41469.82 47552.13 2023-12-10 08:45:36.000 344 22473.31 158.01 41469.73 88888.00 2023-12-10 08:45:37.000 344 22473.24 157.97 41469.64 88888.00 2023-12-10 08:45:38.000 344 22473.23 157.96 41469.69 88888.00 2023-12-10 08:45:39.000 344 22473.28 158.00 41469.82 88888.00 2023-12-10 08:45:40.000 344 22473.30 158.07 41469.90 47552.15 2023-12-10 08:45:41.000 344 22473.28 158.14 41469.93 88888.00 2023-12-10 08:45:42.000 344 22473.28 158.21 41469.91 88888.00 2023-12-10 08:45:43.000 344 22473.31 158.24 41469.88 88888.00 2023-12-10 08:45:44.000 344 22473.28 158.15 41469.81 88888.00 2023-12-10 08:45:45.000 344 22473.19 158.01 41469.69 47552.11 2023-12-10 08:45:46.000 344 22473.09 157.92 41469.58 88888.00 2023-12-10 08:45:47.000 344 22473.05 157.90 41469.57 88888.00 2023-12-10 08:45:48.000 344 22473.09 157.97 41469.68 88888.00 2023-12-10 08:45:49.000 344 22473.16 158.04 41469.79 88888.00 2023-12-10 08:45:50.000 344 22473.18 158.10 41469.79 47552.08 2023-12-10 08:45:51.000 344 22473.19 158.19 41469.80 88888.00 2023-12-10 08:45:52.000 344 22473.18 158.23 41469.80 88888.00 2023-12-10 08:45:53.000 344 22473.12 158.17 41469.66 88888.00 2023-12-10 08:45:54.000 344 22473.05 158.13 41469.54 88888.00 2023-12-10 08:45:55.000 344 22473.06 158.16 41469.57 47552.04 2023-12-10 08:45:56.000 344 22473.11 158.16 41469.66 88888.00 2023-12-10 08:45:57.000 344 22473.15 158.15 41469.61 88888.00 2023-12-10 08:45:58.000 344 22473.14 158.19 41469.56 88888.00 2023-12-10 08:45:59.000 344 22473.13 158.25 41469.64 88888.00 2023-12-10 08:46:00.000 344 22473.15 158.22 41469.71 47552.05 2023-12-10 08:46:01.000 344 22473.15 158.12 41469.68 88888.00 2023-12-10 08:46:02.000 344 22473.11 158.09 41469.59 88888.00 2023-12-10 08:46:03.000 344 22473.12 158.11 41469.53 88888.00 2023-12-10 08:46:04.000 344 22473.17 158.12 41469.51 88888.00 2023-12-10 08:46:05.000 344 22473.18 158.12 41469.54 47552.07 2023-12-10 08:46:06.000 344 22473.15 158.08 41469.57 88888.00 2023-12-10 08:46:07.000 344 22473.13 158.01 41469.60 88888.00 2023-12-10 08:46:08.000 344 22473.15 157.96 41469.57 88888.00 2023-12-10 08:46:09.000 344 22473.16 157.95 41469.50 88888.00 2023-12-10 08:46:10.000 344 22473.16 157.94 41469.43 47552.04 2023-12-10 08:46:11.000 344 22473.18 157.90 41469.43 88888.00 2023-12-10 08:46:12.000 344 22473.20 157.87 41469.46 88888.00 2023-12-10 08:46:13.000 344 22473.23 157.88 41469.52 88888.00 2023-12-10 08:46:14.000 344 22473.28 157.93 41469.59 88888.00 2023-12-10 08:46:15.000 344 22473.33 157.98 41469.59 47552.08 2023-12-10 08:46:16.000 344 22473.33 157.96 41469.53 88888.00 2023-12-10 08:46:17.000 344 22473.27 157.87 41469.49 88888.00 2023-12-10 08:46:18.000 344 22473.23 157.80 41469.50 88888.00 2023-12-10 08:46:19.000 344 22473.21 157.78 41469.52 88888.00 2023-12-10 08:46:20.000 344 22473.16 157.77 41469.53 47552.07 2023-12-10 08:46:21.000 344 22473.14 157.78 41469.55 88888.00 2023-12-10 08:46:22.000 344 22473.18 157.85 41469.57 88888.00 2023-12-10 08:46:23.000 344 22473.22 157.90 41469.59 88888.00 2023-12-10 08:46:24.000 344 22473.22 157.92 41469.60 88888.00 2023-12-10 08:46:25.000 344 22473.24 157.94 41469.60 47552.04 2023-12-10 08:46:26.000 344 22473.23 157.91 41469.59 88888.00 2023-12-10 08:46:27.000 344 22473.22 157.86 41469.56 88888.00 2023-12-10 08:46:28.000 344 22473.24 157.85 41469.52 88888.00 2023-12-10 08:46:29.000 344 22473.24 157.84 41469.52 88888.00 2023-12-10 08:46:30.000 344 22473.23 157.87 41469.59 47552.01 2023-12-10 08:46:31.000 344 22473.24 157.97 41469.62 88888.00 2023-12-10 08:46:32.000 344 22473.24 158.05 41469.60 88888.00 2023-12-10 08:46:33.000 344 22473.21 158.03 41469.62 88888.00 2023-12-10 08:46:34.000 344 22473.16 157.96 41469.62 88888.00 2023-12-10 08:46:35.000 344 22473.12 157.92 41469.52 47551.97 2023-12-10 08:46:36.000 344 22473.12 157.93 41469.48 88888.00 2023-12-10 08:46:37.000 344 22473.13 157.94 41469.55 88888.00 2023-12-10 08:46:38.000 344 22473.13 157.98 41469.65 88888.00 2023-12-10 08:46:39.000 344 22473.10 158.01 41469.68 88888.00 2023-12-10 08:46:40.000 344 22473.06 158.01 41469.63 47551.95 2023-12-10 08:46:41.000 344 22473.05 157.98 41469.60 88888.00 2023-12-10 08:46:42.000 344 22473.06 157.96 41469.56 88888.00 2023-12-10 08:46:43.000 344 22473.07 157.97 41469.50 88888.00 2023-12-10 08:46:44.000 344 22473.06 157.98 41469.45 88888.00 2023-12-10 08:46:45.000 344 22473.07 157.94 41469.39 47551.94 2023-12-10 08:46:46.000 344 22473.08 157.97 41469.37 88888.00 2023-12-10 08:46:47.000 344 22473.08 158.07 41469.37 88888.00 2023-12-10 08:46:48.000 344 22473.06 158.11 41469.37 88888.00 2023-12-10 08:46:49.000 344 22473.04 158.07 41469.36 88888.00 2023-12-10 08:46:50.000 344 22473.03 158.03 41469.36 47551.93 2023-12-10 08:46:51.000 344 22473.01 158.00 41469.31 88888.00 2023-12-10 08:46:52.000 344 22472.97 157.99 41469.23 88888.00 2023-12-10 08:46:53.000 344 22472.92 157.99 41469.17 88888.00 2023-12-10 08:46:54.000 344 22472.95 157.98 41469.21 88888.00 2023-12-10 08:46:55.000 344 22473.02 158.00 41469.35 47551.92 2023-12-10 08:46:56.000 344 22473.03 158.04 41469.44 88888.00 2023-12-10 08:46:57.000 344 22473.02 158.03 41469.48 88888.00 2023-12-10 08:46:58.000 344 22473.05 158.02 41469.50 88888.00 2023-12-10 08:46:59.000 344 22473.05 158.01 41469.46 88888.00 2023-12-10 08:47:00.000 344 22472.99 157.99 41469.35 47551.90 2023-12-10 08:47:01.000 344 22472.92 157.97 41469.29 88888.00 2023-12-10 08:47:02.000 344 22472.91 157.97 41469.33 88888.00 2023-12-10 08:47:03.000 344 22472.97 158.01 41469.48 88888.00 2023-12-10 08:47:04.000 344 22473.01 158.06 41469.63 88888.00 2023-12-10 08:47:05.000 344 22473.00 158.07 41469.66 47551.92 2023-12-10 08:47:06.000 344 22472.98 158.05 41469.64 88888.00 2023-12-10 08:47:07.000 344 22473.01 158.04 41469.63 88888.00 2023-12-10 08:47:08.000 344 22473.03 158.05 41469.57 88888.00 2023-12-10 08:47:09.000 344 22472.96 158.03 41469.43 88888.00 2023-12-10 08:47:10.000 344 22472.90 158.00 41469.39 47551.89 2023-12-10 08:47:11.000 344 22472.95 158.05 41469.56 88888.00 2023-12-10 08:47:12.000 344 22473.03 158.11 41469.71 88888.00 2023-12-10 08:47:13.000 344 22473.06 158.10 41469.71 88888.00 2023-12-10 08:47:14.000 344 22473.07 158.08 41469.66 88888.00 2023-12-10 08:47:15.000 344 22473.06 158.08 41469.62 47551.90 2023-12-10 08:47:16.000 344 22473.02 158.04 41469.54 88888.00 2023-12-10 08:47:17.000 344 22473.02 158.00 41469.44 88888.00 2023-12-10 08:47:18.000 344 22473.06 158.02 41469.41 88888.00 2023-12-10 08:47:19.000 344 22473.08 158.04 41469.45 88888.00 2023-12-10 08:47:20.000 344 22473.10 158.06 41469.50 47551.92 2023-12-10 08:47:21.000 344 22473.14 158.09 41469.56 88888.00 2023-12-10 08:47:22.000 344 22473.12 158.11 41469.57 88888.00 2023-12-10 08:47:23.000 344 22473.09 158.11 41469.53 88888.00 2023-12-10 08:47:24.000 344 22473.09 158.08 41469.49 88888.00 2023-12-10 08:47:25.000 344 22473.10 158.06 41469.49 47551.97 2023-12-10 08:47:26.000 344 22473.11 158.05 41469.53 88888.00 2023-12-10 08:47:27.000 344 22473.14 158.02 41469.54 88888.00 2023-12-10 08:47:28.000 344 22473.17 157.99 41469.52 88888.00 2023-12-10 08:47:29.000 344 22473.19 157.99 41469.55 88888.00 2023-12-10 08:47:30.000 344 22473.19 158.01 41469.61 47551.99 2023-12-10 08:47:31.000 344 22473.19 157.97 41469.59 88888.00 2023-12-10 08:47:32.000 344 22473.18 157.88 41469.46 88888.00 2023-12-10 08:47:33.000 344 22473.16 157.80 41469.31 88888.00 2023-12-10 08:47:34.000 344 22473.18 157.76 41469.26 88888.00 2023-12-10 08:47:35.000 344 22473.22 157.70 41469.27 47552.00 2023-12-10 08:47:36.000 344 22473.22 157.66 41469.32 88888.00 2023-12-10 08:47:37.000 344 22473.17 157.67 41469.38 88888.00 2023-12-10 08:47:38.000 344 22473.10 157.72 41469.43 88888.00 2023-12-10 08:47:39.000 344 22473.08 157.80 41469.48 88888.00 2023-12-10 08:47:40.000 344 22473.09 157.84 41469.50 47551.94 2023-12-10 08:47:41.000 344 22473.04 157.82 41469.44 88888.00 2023-12-10 08:47:42.000 344 22473.00 157.81 41469.38 88888.00 2023-12-10 08:47:43.000 344 22473.05 157.81 41469.38 88888.00 2023-12-10 08:47:44.000 344 22473.13 157.82 41469.42 88888.00 2023-12-10 08:47:45.000 344 22473.18 157.85 41469.52 47551.91 2023-12-10 08:47:46.000 344 22473.14 157.90 41469.59 88888.00 2023-12-10 08:47:47.000 344 22473.06 157.99 41469.62 88888.00 2023-12-10 08:47:48.000 344 22473.05 158.12 41469.66 88888.00 2023-12-10 08:47:49.000 344 22473.06 158.17 41469.61 88888.00 2023-12-10 08:47:50.000 344 22473.02 158.09 41469.49 47551.89 2023-12-10 08:47:51.000 344 22472.99 158.01 41469.48 88888.00 2023-12-10 08:47:52.000 344 22473.00 157.94 41469.51 88888.00 2023-12-10 08:47:53.000 344 22473.00 157.90 41469.56 88888.00 2023-12-10 08:47:54.000 344 22473.01 157.93 41469.60 88888.00 2023-12-10 08:47:55.000 344 22473.02 157.97 41469.55 47551.87 2023-12-10 08:47:56.000 344 22473.00 157.97 41469.47 88888.00 2023-12-10 08:47:57.000 344 22472.94 157.93 41469.39 88888.00 2023-12-10 08:47:58.000 344 22472.88 157.91 41469.34 88888.00 2023-12-10 08:47:59.000 344 22472.85 157.95 41469.39 88888.00 2023-12-10 08:48:00.000 344 22472.89 157.98 41469.45 47551.91 2023-12-10 08:48:01.000 344 22472.95 158.00 41469.46 88888.00 2023-12-10 08:48:02.000 344 22473.00 158.01 41469.48 88888.00 2023-12-10 08:48:03.000 344 22473.01 158.01 41469.50 88888.00 2023-12-10 08:48:04.000 344 22472.98 158.00 41469.52 88888.00 2023-12-10 08:48:05.000 344 22472.96 157.96 41469.48 47551.97 2023-12-10 08:48:06.000 344 22472.98 157.93 41469.43 88888.00 2023-12-10 08:48:07.000 344 22472.98 157.92 41469.42 88888.00 2023-12-10 08:48:08.000 344 22472.98 157.91 41469.46 88888.00 2023-12-10 08:48:09.000 344 22473.02 157.91 41469.56 88888.00 2023-12-10 08:48:10.000 344 22473.06 157.95 41469.67 47551.97 2023-12-10 08:48:11.000 344 22473.06 157.97 41469.70 88888.00 2023-12-10 08:48:12.000 344 22473.02 157.96 41469.66 88888.00 2023-12-10 08:48:13.000 344 22473.02 157.97 41469.66 88888.00 2023-12-10 08:48:14.000 344 22473.05 157.98 41469.66 88888.00 2023-12-10 08:48:15.000 344 22473.03 157.95 41469.56 47551.94 2023-12-10 08:48:16.000 344 22472.96 157.94 41469.48 88888.00 2023-12-10 08:48:17.000 344 22472.94 157.97 41469.51 88888.00 2023-12-10 08:48:18.000 344 22472.96 158.03 41469.64 88888.00 2023-12-10 08:48:19.000 344 22472.98 158.08 41469.76 88888.00 2023-12-10 08:48:20.000 344 22473.00 158.13 41469.81 47551.88 2023-12-10 08:48:21.000 344 22472.99 158.20 41469.81 88888.00 2023-12-10 08:48:22.000 344 22472.94 158.22 41469.73 88888.00 2023-12-10 08:48:23.000 344 22472.86 158.21 41469.61 88888.00 2023-12-10 08:48:24.000 344 22472.83 158.24 41469.53 88888.00 2023-12-10 08:48:25.000 344 22472.81 158.28 41469.54 47551.81 2023-12-10 08:48:26.000 344 22472.79 158.33 41469.59 88888.00 2023-12-10 08:48:27.000 344 22472.79 158.38 41469.62 88888.00 2023-12-10 08:48:28.000 344 22472.81 158.37 41469.63 88888.00 2023-12-10 08:48:29.000 344 22472.82 158.33 41469.64 88888.00 2023-12-10 08:48:30.000 344 22472.79 158.33 41469.56 47551.81 2023-12-10 08:48:31.000 344 22472.74 158.32 41469.41 88888.00 2023-12-10 08:48:32.000 344 22472.70 158.28 41469.36 88888.00 2023-12-10 08:48:33.000 344 22472.74 158.26 41469.46 88888.00 2023-12-10 08:48:34.000 344 22472.76 158.27 41469.61 88888.00 2023-12-10 08:48:35.000 344 22472.75 158.28 41469.72 47551.81 2023-12-10 08:48:36.000 344 22472.77 158.32 41469.73 88888.00 2023-12-10 08:48:37.000 344 22472.84 158.32 41469.68 88888.00 2023-12-10 08:48:38.000 344 22472.89 158.27 41469.61 88888.00 2023-12-10 08:48:39.000 344 22472.86 158.20 41469.54 88888.00 2023-12-10 08:48:40.000 344 22472.81 158.17 41469.52 47551.85 2023-12-10 08:48:41.000 344 22472.82 158.15 41469.59 88888.00 2023-12-10 08:48:42.000 344 22472.86 158.13 41469.64 88888.00 2023-12-10 08:48:43.000 344 22472.90 158.13 41469.67 88888.00 2023-12-10 08:48:44.000 344 22472.94 158.16 41469.68 88888.00 2023-12-10 08:48:45.000 344 22472.93 158.18 41469.64 47551.87 2023-12-10 08:48:46.000 344 22472.92 158.19 41469.59 88888.00 2023-12-10 08:48:47.000 344 22472.93 158.18 41469.59 88888.00 2023-12-10 08:48:48.000 344 22472.93 158.13 41469.61 88888.00 2023-12-10 08:48:49.000 344 22472.90 158.07 41469.59 88888.00 2023-12-10 08:48:50.000 344 22472.87 158.02 41469.56 47551.88 2023-12-10 08:48:51.000 344 22472.87 158.03 41469.61 88888.00 2023-12-10 08:48:52.000 344 22472.93 158.10 41469.72 88888.00 2023-12-10 08:48:53.000 344 22473.01 158.13 41469.81 88888.00 2023-12-10 08:48:54.000 344 22473.03 158.11 41469.81 88888.00 2023-12-10 08:48:55.000 344 22473.00 158.08 41469.75 47551.88 2023-12-10 08:48:56.000 344 22472.95 158.05 41469.66 88888.00 2023-12-10 08:48:57.000 344 22472.91 158.02 41469.62 88888.00 2023-12-10 08:48:58.000 344 22472.89 158.00 41469.62 88888.00 2023-12-10 08:48:59.000 344 22472.88 158.00 41469.62 88888.00 2023-12-10 08:49:00.000 344 22472.86 157.98 41469.61 47551.88 2023-12-10 08:49:01.000 344 22472.86 157.95 41469.57 88888.00 2023-12-10 08:49:02.000 344 22472.88 157.94 41469.59 88888.00 2023-12-10 08:49:03.000 344 22472.92 157.95 41469.66 88888.00 2023-12-10 08:49:04.000 344 22472.96 157.91 41469.68 88888.00 2023-12-10 08:49:05.000 344 22472.98 157.78 41469.63 47551.93 2023-12-10 08:49:06.000 344 22472.97 157.69 41469.56 88888.00 2023-12-10 08:49:07.000 344 22472.96 157.65 41469.58 88888.00 2023-12-10 08:49:08.000 344 22473.01 157.67 41469.68 88888.00 2023-12-10 08:49:09.000 344 22473.06 157.72 41469.69 88888.00 2023-12-10 08:49:10.000 344 22473.09 157.72 41469.64 47551.96 2023-12-10 08:49:11.000 344 22473.12 157.70 41469.63 88888.00 2023-12-10 08:49:12.000 344 22473.14 157.69 41469.65 88888.00 2023-12-10 08:49:13.000 344 22473.11 157.70 41469.59 88888.00 2023-12-10 08:49:14.000 344 22473.12 157.72 41469.50 88888.00 2023-12-10 08:49:15.000 344 22473.16 157.74 41469.47 47551.95 2023-12-10 08:49:16.000 344 22473.15 157.75 41469.51 88888.00 2023-12-10 08:49:17.000 344 22473.13 157.75 41469.57 88888.00 2023-12-10 08:49:18.000 344 22473.08 157.72 41469.61 88888.00 2023-12-10 08:49:19.000 344 22472.99 157.69 41469.58 88888.00 2023-12-10 08:49:20.000 344 22472.93 157.70 41469.53 47551.91 2023-12-10 08:49:21.000 344 22472.90 157.73 41469.50 88888.00 2023-12-10 08:49:22.000 344 22472.90 157.75 41469.49 88888.00 2023-12-10 08:49:23.000 344 22472.87 157.77 41469.49 88888.00 2023-12-10 08:49:24.000 344 22472.79 157.82 41469.51 88888.00 2023-12-10 08:49:25.000 344 22472.70 157.86 41469.52 47551.82 2023-12-10 08:49:26.000 344 22472.66 157.86 41469.52 88888.00 2023-12-10 08:49:27.000 344 22472.70 157.86 41469.51 88888.00 2023-12-10 08:49:28.000 344 22472.73 157.86 41469.48 88888.00 2023-12-10 08:49:29.000 344 22472.67 157.84 41469.43 88888.00 2023-12-10 08:49:30.000 344 22472.59 157.84 41469.38 47551.82 2023-12-10 08:49:31.000 344 22472.58 157.85 41469.37 88888.00 2023-12-10 08:49:32.000 344 22472.63 157.88 41469.44 88888.00 2023-12-10 08:49:33.000 344 22472.69 157.90 41469.54 88888.00 2023-12-10 08:49:34.000 344 22472.72 157.88 41469.56 88888.00 2023-12-10 08:49:35.000 344 22472.70 157.82 41469.55 47551.81 2023-12-10 08:49:36.000 344 22472.72 157.84 41469.60 88888.00 2023-12-10 08:49:37.000 344 22472.74 157.87 41469.59 88888.00 2023-12-10 08:49:38.000 344 22472.75 157.86 41469.50 88888.00 2023-12-10 08:49:39.000 344 22472.78 157.80 41469.44 88888.00 2023-12-10 08:49:40.000 344 22472.79 157.76 41469.46 47551.86 2023-12-10 08:49:41.000 344 22472.79 157.77 41469.54 88888.00 2023-12-10 08:49:42.000 344 22472.81 157.79 41469.57 88888.00 2023-12-10 08:49:43.000 344 22472.80 157.77 41469.54 88888.00 2023-12-10 08:49:44.000 344 22472.82 157.75 41469.53 88888.00 2023-12-10 08:49:45.000 344 22472.87 157.78 41469.58 47551.90 2023-12-10 08:49:46.000 344 22472.90 157.81 41469.64 88888.00 2023-12-10 08:49:47.000 344 22472.90 157.80 41469.68 88888.00 2023-12-10 08:49:48.000 344 22472.89 157.79 41469.69 88888.00 2023-12-10 08:49:49.000 344 22472.89 157.79 41469.68 88888.00 2023-12-10 08:49:50.000 344 22472.85 157.75 41469.64 47551.85 2023-12-10 08:49:51.000 344 22472.80 157.71 41469.57 88888.00 2023-12-10 08:49:52.000 344 22472.77 157.73 41469.57 88888.00 2023-12-10 08:49:53.000 344 22472.81 157.81 41469.62 88888.00 2023-12-10 08:49:54.000 344 22472.83 157.86 41469.66 88888.00 2023-12-10 08:49:55.000 344 22472.75 157.83 41469.62 47551.81 2023-12-10 08:49:56.000 344 22472.64 157.78 41469.56 88888.00 2023-12-10 08:49:57.000 344 22472.59 157.81 41469.57 88888.00 2023-12-10 08:49:58.000 344 22472.61 157.88 41469.64 88888.00 2023-12-10 08:49:59.000 344 22472.62 157.92 41469.69 88888.00 2023-12-10 08:50:00.000 344 22472.62 157.94 41469.77 47551.71 2023-12-10 08:50:01.000 344 22472.58 157.92 41469.80 88888.00 2023-12-10 08:50:02.000 344 22472.50 157.90 41469.71 88888.00 2023-12-10 08:50:03.000 344 22472.47 157.91 41469.61 88888.00 2023-12-10 08:50:04.000 344 22472.49 157.99 41469.64 88888.00 2023-12-10 08:50:05.000 344 22472.47 158.03 41469.69 47551.69 2023-12-10 08:50:06.000 344 22472.40 158.00 41469.67 88888.00 2023-12-10 08:50:07.000 344 22472.38 158.00 41469.68 88888.00 2023-12-10 08:50:08.000 344 22472.43 158.03 41469.78 88888.00 2023-12-10 08:50:09.000 344 22472.50 158.07 41469.89 88888.00 2023-12-10 08:50:10.000 344 22472.52 158.10 41469.85 47551.68 2023-12-10 08:50:11.000 344 22472.48 158.10 41469.72 88888.00 2023-12-10 08:50:12.000 344 22472.44 158.06 41469.69 88888.00 2023-12-10 08:50:13.000 344 22472.48 158.01 41469.72 88888.00 2023-12-10 08:50:14.000 344 22472.52 157.99 41469.71 88888.00 2023-12-10 08:50:15.000 344 22472.56 157.96 41469.69 47551.73 2023-12-10 08:50:16.000 344 22472.57 157.94 41469.72 88888.00 2023-12-10 08:50:17.000 344 22472.57 157.95 41469.75 88888.00 2023-12-10 08:50:18.000 344 22472.56 157.96 41469.72 88888.00 2023-12-10 08:50:19.000 344 22472.55 157.95 41469.69 88888.00 2023-12-10 08:50:20.000 344 22472.53 157.94 41469.68 47551.78 2023-12-10 08:50:21.000 344 22472.51 157.94 41469.66 88888.00 2023-12-10 08:50:22.000 344 22472.51 157.95 41469.63 88888.00 2023-12-10 08:50:23.000 344 22472.56 157.98 41469.69 88888.00 2023-12-10 08:50:24.000 344 22472.64 157.99 41469.78 88888.00 2023-12-10 08:50:25.000 344 22472.66 157.96 41469.76 47551.78 2023-12-10 08:50:26.000 344 22472.66 157.95 41469.69 88888.00 2023-12-10 08:50:27.000 344 22472.65 157.93 41469.63 88888.00 2023-12-10 08:50:28.000 344 22472.65 157.90 41469.62 88888.00 2023-12-10 08:50:29.000 344 22472.69 157.92 41469.66 88888.00 2023-12-10 08:50:30.000 344 22472.71 157.94 41469.64 47551.78 2023-12-10 08:50:31.000 344 22472.69 157.96 41469.63 88888.00 2023-12-10 08:50:32.000 344 22472.67 158.01 41469.64 88888.00 2023-12-10 08:50:33.000 344 22472.66 158.05 41469.57 88888.00 2023-12-10 08:50:34.000 344 22472.68 158.04 41469.52 88888.00 2023-12-10 08:50:35.000 344 22472.68 158.01 41469.49 47551.72 2023-12-10 08:50:36.000 344 22472.61 157.99 41469.41 88888.00 2023-12-10 08:50:37.000 344 22472.53 158.04 41469.38 88888.00 2023-12-10 08:50:38.000 344 22472.50 158.10 41469.43 88888.00 2023-12-10 08:50:39.000 344 22472.48 158.12 41469.50 88888.00 2023-12-10 08:50:40.000 344 22472.47 158.12 41469.53 47551.66 2023-12-10 08:50:41.000 344 22472.44 158.10 41469.53 88888.00 2023-12-10 08:50:42.000 344 22472.42 158.08 41469.52 88888.00 2023-12-10 08:50:43.000 344 22472.42 158.08 41469.51 88888.00 2023-12-10 08:50:44.000 344 22472.47 158.09 41469.51 88888.00 2023-12-10 08:50:45.000 344 22472.52 158.12 41469.56 47551.66 2023-12-10 08:50:46.000 344 22472.51 158.10 41469.59 88888.00 2023-12-10 08:50:47.000 344 22472.45 158.01 41469.54 88888.00 2023-12-10 08:50:48.000 344 22472.41 157.94 41469.46 88888.00 2023-12-10 08:50:49.000 344 22472.45 157.94 41469.41 88888.00 2023-12-10 08:50:50.000 344 22472.51 157.94 41469.44 47551.70 2023-12-10 08:50:51.000 344 22472.53 157.95 41469.50 88888.00 2023-12-10 08:50:52.000 344 22472.53 157.93 41469.50 88888.00 2023-12-10 08:50:53.000 344 22472.53 157.83 41469.46 88888.00 2023-12-10 08:50:54.000 344 22472.53 157.75 41469.42 88888.00 2023-12-10 08:50:55.000 344 22472.55 157.77 41469.46 47551.75 2023-12-10 08:50:56.000 344 22472.64 157.83 41469.60 88888.00 2023-12-10 08:50:57.000 344 22472.72 157.80 41469.66 88888.00 2023-12-10 08:50:58.000 344 22472.74 157.74 41469.59 88888.00 2023-12-10 08:50:59.000 344 22472.77 157.77 41469.57 88888.00 2023-12-10 08:51:00.000 344 22472.78 157.82 41469.63 47551.77 2023-12-10 08:51:01.000 344 22472.78 157.84 41469.62 88888.00 2023-12-10 08:51:02.000 344 22472.77 157.84 41469.57 88888.00 2023-12-10 08:51:03.000 344 22472.75 157.80 41469.50 88888.00 2023-12-10 08:51:04.000 344 22472.73 157.81 41469.48 88888.00 2023-12-10 08:51:05.000 344 22472.71 157.84 41469.53 47551.70 2023-12-10 08:51:06.000 344 22472.65 157.81 41469.56 88888.00 2023-12-10 08:51:07.000 344 22472.64 157.82 41469.60 88888.00 2023-12-10 08:51:08.000 344 22472.67 157.91 41469.65 88888.00 2023-12-10 08:51:09.000 344 22472.65 157.99 41469.63 88888.00 2023-12-10 08:51:10.000 344 22472.57 157.99 41469.54 47551.66 2023-12-10 08:51:11.000 344 22472.50 157.95 41469.46 88888.00 2023-12-10 08:51:12.000 344 22472.48 157.90 41469.46 88888.00 2023-12-10 08:51:13.000 344 22472.48 157.91 41469.50 88888.00 2023-12-10 08:51:14.000 344 22472.51 157.96 41469.53 88888.00 2023-12-10 08:51:15.000 344 22472.56 157.99 41469.54 47551.65 2023-12-10 08:51:16.000 344 22472.55 158.02 41469.55 88888.00 2023-12-10 08:51:17.000 344 22472.47 158.04 41469.53 88888.00 2023-12-10 08:51:18.000 344 22472.42 158.06 41469.54 88888.00 2023-12-10 08:51:19.000 344 22472.44 158.10 41469.61 88888.00 2023-12-10 08:51:20.000 344 22472.43 158.15 41469.65 47551.62 2023-12-10 08:51:21.000 344 22472.39 158.13 41469.60 88888.00 2023-12-10 08:51:22.000 344 22472.39 158.12 41469.55 88888.00 2023-12-10 08:51:23.000 344 22472.46 158.13 41469.57 88888.00 2023-12-10 08:51:24.000 344 22472.49 158.10 41469.57 88888.00 2023-12-10 08:51:25.000 344 22472.44 158.05 41469.53 47551.62 2023-12-10 08:51:26.000 344 22472.42 158.06 41469.52 88888.00 2023-12-10 08:51:27.000 344 22472.47 158.12 41469.48 88888.00 2023-12-10 08:51:28.000 344 22472.50 158.14 41469.45 88888.00 2023-12-10 08:51:29.000 344 22472.50 158.14 41469.49 88888.00 2023-12-10 08:51:30.000 344 22472.51 158.19 41469.54 47551.63 2023-12-10 08:51:31.000 344 22472.53 158.21 41469.50 88888.00 2023-12-10 08:51:32.000 344 22472.56 158.19 41469.46 88888.00 2023-12-10 08:51:33.000 344 22472.54 158.14 41469.45 88888.00 2023-12-10 08:51:34.000 344 22472.51 158.10 41469.45 88888.00 2023-12-10 08:51:35.000 344 22472.50 158.15 41469.44 47551.61 2023-12-10 08:51:36.000 344 22472.45 158.18 41469.40 88888.00 2023-12-10 08:51:37.000 344 22472.36 158.10 41469.36 88888.00 2023-12-10 08:51:38.000 344 22472.34 158.06 41469.36 88888.00 2023-12-10 08:51:39.000 344 22472.40 158.15 41469.39 88888.00 2023-12-10 08:51:40.000 344 22472.46 158.27 41469.46 47551.58 2023-12-10 08:51:41.000 344 22472.44 158.31 41469.50 88888.00 2023-12-10 08:51:42.000 344 22472.43 158.29 41469.51 88888.00 2023-12-10 08:51:43.000 344 22472.47 158.26 41469.50 88888.00 2023-12-10 08:51:44.000 344 22472.44 158.25 41469.46 88888.00 2023-12-10 08:51:45.000 344 22472.37 158.21 41469.41 47551.63 2023-12-10 08:51:46.000 344 22472.34 158.20 41469.44 88888.00 2023-12-10 08:51:47.000 344 22472.40 158.22 41469.49 88888.00 2023-12-10 08:51:48.000 344 22472.50 158.25 41469.49 88888.00 2023-12-10 08:51:49.000 344 22472.57 158.26 41469.50 88888.00 2023-12-10 08:51:50.000 344 22472.56 158.23 41469.52 47551.67 2023-12-10 08:51:51.000 344 22472.54 158.22 41469.56 88888.00 2023-12-10 08:51:52.000 344 22472.56 158.27 41469.57 88888.00 2023-12-10 08:51:53.000 344 22472.55 158.25 41469.43 88888.00 2023-12-10 08:51:54.000 344 22472.48 158.19 41469.25 88888.00 2023-12-10 08:51:55.000 344 22472.43 158.18 41469.24 47551.68 2023-12-10 08:51:56.000 344 22472.44 158.18 41469.30 88888.00 2023-12-10 08:51:57.000 344 22472.45 158.16 41469.34 88888.00 2023-12-10 08:51:58.000 344 22472.44 158.15 41469.40 88888.00 2023-12-10 08:51:59.000 344 22472.44 158.15 41469.46 88888.00 2023-12-10 08:52:00.000 344 22472.49 158.15 41469.48 47551.70 2023-12-10 08:52:01.000 344 22472.54 158.13 41469.39 88888.00 2023-12-10 08:52:02.000 344 22472.52 158.08 41469.29 88888.00 2023-12-10 08:52:03.000 344 22472.51 158.07 41469.29 88888.00 2023-12-10 08:52:04.000 344 22472.53 158.09 41469.32 88888.00 2023-12-10 08:52:05.000 344 22472.52 158.11 41469.34 47551.70 2023-12-10 08:52:06.000 344 22472.48 158.12 41469.35 88888.00 2023-12-10 08:52:07.000 344 22472.44 158.14 41469.35 88888.00 2023-12-10 08:52:08.000 344 22472.43 158.14 41469.31 88888.00 2023-12-10 08:52:09.000 344 22472.43 158.13 41469.27 88888.00 2023-12-10 08:52:10.000 344 22472.42 158.09 41469.28 47551.66 2023-12-10 08:52:11.000 344 22472.42 158.04 41469.36 88888.00 2023-12-10 08:52:12.000 344 22472.44 158.01 41469.44 88888.00 2023-12-10 08:52:13.000 344 22472.49 158.03 41469.48 88888.00 2023-12-10 08:52:14.000 344 22472.50 158.04 41469.46 88888.00 2023-12-10 08:52:15.000 344 22472.50 158.04 41469.43 47551.63 2023-12-10 08:52:16.000 344 22472.48 158.08 41469.47 88888.00 2023-12-10 08:52:17.000 344 22472.44 158.14 41469.59 88888.00 2023-12-10 08:52:18.000 344 22472.43 158.20 41469.62 88888.00 2023-12-10 08:52:19.000 344 22472.46 158.25 41469.58 88888.00 2023-12-10 08:52:20.000 344 22472.49 158.26 41469.51 47551.62 2023-12-10 08:52:21.000 344 22472.46 158.25 41469.44 88888.00 2023-12-10 08:52:22.000 344 22472.39 158.25 41469.48 88888.00 2023-12-10 08:52:23.000 344 22472.33 158.25 41469.56 88888.00 2023-12-10 08:52:24.000 344 22472.34 158.23 41469.56 88888.00 2023-12-10 08:52:25.000 344 22472.42 158.21 41469.56 47551.63 2023-12-10 08:52:26.000 344 22472.48 158.22 41469.61 88888.00 2023-12-10 08:52:27.000 344 22472.47 158.23 41469.59 88888.00 2023-12-10 08:52:28.000 344 22472.42 158.19 41469.49 88888.00 2023-12-10 08:52:29.000 344 22472.38 158.17 41469.42 88888.00 2023-12-10 08:52:30.000 344 22472.36 158.24 41469.51 47551.61 2023-12-10 08:52:31.000 344 22472.38 158.34 41469.64 88888.00 2023-12-10 08:52:32.000 344 22472.43 158.38 41469.64 88888.00 2023-12-10 08:52:33.000 344 22472.44 158.36 41469.54 88888.00 2023-12-10 08:52:34.000 344 22472.38 158.28 41469.48 88888.00 2023-12-10 08:52:35.000 344 22472.31 158.22 41469.49 47551.56 2023-12-10 08:52:36.000 344 22472.27 158.23 41469.49 88888.00 2023-12-10 08:52:37.000 344 22472.23 158.28 41469.48 88888.00 2023-12-10 08:52:38.000 344 22472.18 158.33 41469.54 88888.00 2023-12-10 08:52:39.000 344 22472.15 158.34 41469.59 88888.00 2023-12-10 08:52:40.000 344 22472.16 158.37 41469.62 47551.55 2023-12-10 08:52:41.000 344 22472.18 158.43 41469.70 88888.00 2023-12-10 08:52:42.000 344 22472.17 158.47 41469.71 88888.00 2023-12-10 08:52:43.000 344 22472.12 158.45 41469.62 88888.00 2023-12-10 08:52:44.000 344 22472.10 158.38 41469.55 88888.00 2023-12-10 08:52:45.000 344 22472.10 158.31 41469.53 47551.53 2023-12-10 08:52:46.000 344 22472.12 158.29 41469.49 88888.00 2023-12-10 08:52:47.000 344 22472.13 158.34 41469.46 88888.00 2023-12-10 08:52:48.000 344 22472.11 158.36 41469.47 88888.00 2023-12-10 08:52:49.000 344 22472.09 158.38 41469.54 88888.00 2023-12-10 08:52:50.000 344 22472.10 158.42 41469.63 47551.51 2023-12-10 08:52:51.000 344 22472.14 158.41 41469.66 88888.00 2023-12-10 08:52:52.000 344 22472.16 158.43 41469.69 88888.00 2023-12-10 08:52:53.000 344 22472.15 158.48 41469.70 88888.00 2023-12-10 08:52:54.000 344 22472.14 158.47 41469.67 88888.00 2023-12-10 08:52:55.000 344 22472.19 158.47 41469.68 47551.50 2023-12-10 08:52:56.000 344 22472.22 158.49 41469.70 88888.00 2023-12-10 08:52:57.000 344 22472.18 158.49 41469.68 88888.00 2023-12-10 08:52:58.000 344 22472.15 158.49 41469.62 88888.00 2023-12-10 08:52:59.000 344 22472.15 158.50 41469.59 88888.00 2023-12-10 08:53:00.000 344 22472.18 158.51 41469.57 47551.51 2023-12-10 08:53:01.000 344 22472.16 158.46 41469.56 88888.00 2023-12-10 08:53:02.000 344 22472.11 158.38 41469.52 88888.00 2023-12-10 08:53:03.000 344 22472.15 158.38 41469.49 88888.00 2023-12-10 08:53:04.000 344 22472.25 158.46 41469.49 88888.00 2023-12-10 08:53:05.000 344 22472.28 158.51 41469.46 47551.54 2023-12-10 08:53:06.000 344 22472.24 158.50 41469.43 88888.00 2023-12-10 08:53:07.000 344 22472.23 158.47 41469.47 88888.00 2023-12-10 08:53:08.000 344 22472.22 158.42 41469.54 88888.00 2023-12-10 08:53:09.000 344 22472.19 158.37 41469.56 88888.00 2023-12-10 08:53:10.000 344 22472.12 158.34 41469.56 47551.51 2023-12-10 08:53:11.000 344 22472.08 158.38 41469.59 88888.00 2023-12-10 08:53:12.000 344 22472.07 158.44 41469.62 88888.00 2023-12-10 08:53:13.000 344 22472.02 158.47 41469.57 88888.00 2023-12-10 08:53:14.000 344 22471.98 158.49 41469.54 88888.00 2023-12-10 08:53:15.000 344 22472.01 158.54 41469.59 47551.48 2023-12-10 08:53:16.000 344 22472.05 158.55 41469.59 88888.00 2023-12-10 08:53:17.000 344 22472.03 158.55 41469.57 88888.00 2023-12-10 08:53:18.000 344 22471.99 158.52 41469.59 88888.00 2023-12-10 08:53:19.000 344 22471.96 158.45 41469.54 88888.00 2023-12-10 08:53:20.000 344 22471.94 158.41 41469.48 47551.45 2023-12-10 08:53:21.000 344 22471.92 158.41 41469.46 88888.00 2023-12-10 08:53:22.000 344 22471.92 158.43 41469.47 88888.00 2023-12-10 08:53:23.000 344 22471.96 158.49 41469.48 88888.00 2023-12-10 08:53:24.000 344 22472.03 158.56 41469.51 88888.00 2023-12-10 08:53:25.000 344 22472.04 158.55 41469.54 47551.46 2023-12-10 08:53:26.000 344 22471.97 158.48 41469.54 88888.00 2023-12-10 08:53:27.000 344 22471.90 158.45 41469.49 88888.00 2023-12-10 08:53:28.000 344 22471.91 158.48 41469.46 88888.00 2023-12-10 08:53:29.000 344 22471.96 158.51 41469.48 88888.00 2023-12-10 08:53:30.000 344 22471.98 158.50 41469.57 47551.49 2023-12-10 08:53:31.000 344 22472.02 158.49 41469.65 88888.00 2023-12-10 08:53:32.000 344 22472.07 158.52 41469.66 88888.00 2023-12-10 08:53:33.000 344 22472.09 158.52 41469.55 88888.00 2023-12-10 08:53:34.000 344 22472.10 158.44 41469.45 88888.00 2023-12-10 08:53:35.000 344 22472.12 158.38 41469.47 47551.51 2023-12-10 08:53:36.000 344 22472.15 158.40 41469.54 88888.00 2023-12-10 08:53:37.000 344 22472.18 158.47 41469.60 88888.00 2023-12-10 08:53:38.000 344 22472.20 158.45 41469.60 88888.00 2023-12-10 08:53:39.000 344 22472.21 158.39 41469.59 88888.00 2023-12-10 08:53:40.000 344 22472.24 158.39 41469.63 47551.51 2023-12-10 08:53:41.000 344 22472.24 158.37 41469.64 88888.00 2023-12-10 08:53:42.000 344 22472.18 158.30 41469.61 88888.00 2023-12-10 08:53:43.000 344 22472.16 158.27 41469.61 88888.00 2023-12-10 08:53:44.000 344 22472.21 158.26 41469.63 88888.00 2023-12-10 08:53:45.000 344 22472.25 158.25 41469.66 47551.52 2023-12-10 08:53:46.000 344 22472.22 158.26 41469.69 88888.00 2023-12-10 08:53:47.000 344 22472.16 158.26 41469.64 88888.00 2023-12-10 08:53:48.000 344 22472.13 158.21 41469.52 88888.00 2023-12-10 08:53:49.000 344 22472.14 158.17 41469.46 88888.00 2023-12-10 08:53:50.000 344 22472.18 158.19 41469.51 47551.53 2023-12-10 08:53:51.000 344 22472.21 158.20 41469.57 88888.00 2023-12-10 08:53:52.000 344 22472.18 158.16 41469.54 88888.00 2023-12-10 08:53:53.000 344 22472.15 158.15 41469.51 88888.00 2023-12-10 08:53:54.000 344 22472.17 158.18 41469.52 88888.00 2023-12-10 08:53:55.000 344 22472.18 158.20 41469.50 47551.53 2023-12-10 08:53:56.000 344 22472.16 158.25 41469.49 88888.00 2023-12-10 08:53:57.000 344 22472.19 158.34 41469.55 88888.00 2023-12-10 08:53:58.000 344 22472.22 158.38 41469.63 88888.00 2023-12-10 08:53:59.000 344 22472.17 158.30 41469.63 88888.00 2023-12-10 08:54:00.000 344 22472.09 158.22 41469.56 47551.48 2023-12-10 08:54:01.000 344 22472.03 158.25 41469.53 88888.00 2023-12-10 08:54:02.000 344 22471.98 158.34 41469.60 88888.00 2023-12-10 08:54:03.000 344 22471.95 158.38 41469.66 88888.00 2023-12-10 08:54:04.000 344 22471.96 158.38 41469.69 88888.00 2023-12-10 08:54:05.000 344 22472.00 158.38 41469.66 47551.45 2023-12-10 08:54:06.000 344 22472.02 158.38 41469.61 88888.00 2023-12-10 08:54:07.000 344 22472.04 158.36 41469.59 88888.00 2023-12-10 08:54:08.000 344 22472.07 158.38 41469.60 88888.00 2023-12-10 08:54:09.000 344 22472.10 158.44 41469.58 88888.00 2023-12-10 08:54:10.000 344 22472.10 158.48 41469.62 47551.48 2023-12-10 08:54:11.000 344 22472.05 158.45 41469.65 88888.00 2023-12-10 08:54:12.000 344 22472.00 158.41 41469.62 88888.00 2023-12-10 08:54:13.000 344 22471.97 158.39 41469.62 88888.00 2023-12-10 08:54:14.000 344 22471.97 158.38 41469.65 88888.00 2023-12-10 08:54:15.000 344 22472.00 158.38 41469.69 47551.42 2023-12-10 08:54:16.000 344 22472.05 158.41 41469.71 88888.00 2023-12-10 08:54:17.000 344 22472.08 158.42 41469.73 88888.00 2023-12-10 08:54:18.000 344 22472.06 158.39 41469.75 88888.00 2023-12-10 08:54:19.000 344 22472.02 158.37 41469.73 88888.00 2023-12-10 08:54:20.000 344 22472.00 158.39 41469.70 47551.41 2023-12-10 08:54:21.000 344 22471.97 158.40 41469.66 88888.00 2023-12-10 08:54:22.000 344 22471.92 158.40 41469.59 88888.00 2023-12-10 08:54:23.000 344 22471.88 158.40 41469.49 88888.00 2023-12-10 08:54:24.000 344 22471.88 158.37 41469.47 88888.00 2023-12-10 08:54:25.000 344 22471.92 158.32 41469.52 47551.39 2023-12-10 08:54:26.000 344 22471.95 158.31 41469.56 88888.00 2023-12-10 08:54:27.000 344 22471.96 158.38 41469.56 88888.00 2023-12-10 08:54:28.000 344 22471.96 158.45 41469.54 88888.00 2023-12-10 08:54:29.000 344 22472.01 158.48 41469.54 88888.00 2023-12-10 08:54:30.000 344 22472.04 158.54 41469.61 47551.39 2023-12-10 08:54:31.000 344 22471.96 158.58 41469.62 88888.00 2023-12-10 08:54:32.000 344 22471.82 158.51 41469.49 88888.00 2023-12-10 08:54:33.000 344 22471.76 158.38 41469.39 88888.00 2023-12-10 08:54:34.000 344 22471.79 158.31 41469.41 88888.00 2023-12-10 08:54:35.000 344 22471.82 158.30 41469.49 47551.36 2023-12-10 08:54:36.000 344 22471.84 158.30 41469.56 88888.00 2023-12-10 08:54:37.000 344 22471.86 158.34 41469.61 88888.00 2023-12-10 08:54:38.000 344 22471.86 158.41 41469.64 88888.00 2023-12-10 08:54:39.000 344 22471.81 158.41 41469.60 88888.00 2023-12-10 08:54:40.000 344 22471.77 158.35 41469.54 47551.34 2023-12-10 08:54:41.000 344 22471.76 158.35 41469.51 88888.00 2023-12-10 08:54:42.000 344 22471.74 158.45 41469.50 88888.00 2023-12-10 08:54:43.000 344 22471.71 158.51 41469.51 88888.00 2023-12-10 08:54:44.000 344 22471.69 158.44 41469.52 88888.00 2023-12-10 08:54:45.000 344 22471.69 158.37 41469.53 47551.32 2023-12-10 08:54:46.000 344 22471.72 158.35 41469.59 88888.00 2023-12-10 08:54:47.000 344 22471.74 158.35 41469.62 88888.00 2023-12-10 08:54:48.000 344 22471.73 158.33 41469.57 88888.00 2023-12-10 08:54:49.000 344 22471.69 158.31 41469.50 88888.00 2023-12-10 08:54:50.000 344 22471.69 158.30 41469.43 47551.32 2023-12-10 08:54:51.000 344 22471.73 158.28 41469.41 88888.00 2023-12-10 08:54:52.000 344 22471.76 158.29 41469.47 88888.00 2023-12-10 08:54:53.000 344 22471.77 158.35 41469.54 88888.00 2023-12-10 08:54:54.000 344 22471.78 158.42 41469.57 88888.00 2023-12-10 08:54:55.000 344 22471.75 158.42 41469.56 47551.32 2023-12-10 08:54:56.000 344 22471.67 158.37 41469.46 88888.00 2023-12-10 08:54:57.000 344 22471.62 158.31 41469.28 88888.00 2023-12-10 08:54:58.000 344 22471.63 158.29 41469.16 88888.00 2023-12-10 08:54:59.000 344 22471.71 158.33 41469.22 88888.00 2023-12-10 08:55:00.000 344 22471.80 158.43 41469.41 47551.35 2023-12-10 08:55:01.000 344 22471.83 158.50 41469.50 88888.00 2023-12-10 08:55:02.000 344 22471.81 158.51 41469.46 88888.00 2023-12-10 08:55:03.000 344 22471.81 158.47 41469.45 88888.00 2023-12-10 08:55:04.000 344 22471.83 158.45 41469.50 88888.00 2023-12-10 08:55:05.000 344 22471.82 158.44 41469.50 47551.42 2023-12-10 08:55:06.000 344 22471.79 158.44 41469.48 88888.00 2023-12-10 08:55:07.000 344 22471.84 158.42 41469.45 88888.00 2023-12-10 08:55:08.000 344 22471.91 158.35 41469.43 88888.00 2023-12-10 08:55:09.000 344 22471.95 158.31 41469.45 88888.00 2023-12-10 08:55:10.000 344 22471.97 158.41 41469.53 47551.44 2023-12-10 08:55:11.000 344 22471.98 158.54 41469.52 88888.00 2023-12-10 08:55:12.000 344 22471.97 158.60 41469.46 88888.00 2023-12-10 08:55:13.000 344 22472.00 158.61 41469.50 88888.00 2023-12-10 08:55:14.000 344 22472.02 158.58 41469.59 88888.00 2023-12-10 08:55:15.000 344 22472.02 158.49 41469.61 47551.42 2023-12-10 08:55:16.000 344 22472.00 158.43 41469.62 88888.00 2023-12-10 08:55:17.000 344 22471.99 158.47 41469.69 88888.00 2023-12-10 08:55:18.000 344 22472.00 158.52 41469.69 88888.00 2023-12-10 08:55:19.000 344 22472.01 158.51 41469.66 88888.00 2023-12-10 08:55:20.000 344 22472.04 158.53 41469.66 47551.41 2023-12-10 08:55:21.000 344 22472.04 158.52 41469.64 88888.00 2023-12-10 08:55:22.000 344 22471.93 158.42 41469.56 88888.00 2023-12-10 08:55:23.000 344 22471.82 158.36 41469.53 88888.00 2023-12-10 08:55:24.000 344 22471.78 158.45 41469.58 88888.00 2023-12-10 08:55:25.000 344 22471.78 158.54 41469.62 47551.37 2023-12-10 08:55:26.000 344 22471.78 158.57 41469.69 88888.00 2023-12-10 08:55:27.000 344 22471.79 158.59 41469.73 88888.00 2023-12-10 08:55:28.000 344 22471.82 158.62 41469.66 88888.00 2023-12-10 08:55:29.000 344 22471.84 158.62 41469.56 88888.00 2023-12-10 08:55:30.000 344 22471.85 158.62 41469.54 47551.40 2023-12-10 08:55:31.000 344 22471.83 158.58 41469.52 88888.00 2023-12-10 08:55:32.000 344 22471.81 158.53 41469.47 88888.00 2023-12-10 08:55:33.000 344 22471.82 158.53 41469.50 88888.00 2023-12-10 08:55:34.000 344 22471.84 158.53 41469.62 88888.00 2023-12-10 08:55:35.000 344 22471.84 158.55 41469.68 47551.41 2023-12-10 08:55:36.000 344 22471.82 158.59 41469.66 88888.00 2023-12-10 08:55:37.000 344 22471.82 158.59 41469.62 88888.00 2023-12-10 08:55:38.000 344 22471.78 158.58 41469.56 88888.00 2023-12-10 08:55:39.000 344 22471.72 158.61 41469.54 88888.00 2023-12-10 08:55:40.000 344 22471.72 158.64 41469.59 47551.39 2023-12-10 08:55:41.000 344 22471.75 158.64 41469.61 88888.00 2023-12-10 08:55:42.000 344 22471.76 158.66 41469.63 88888.00 2023-12-10 08:55:43.000 344 22471.78 158.70 41469.65 88888.00 2023-12-10 08:55:44.000 344 22471.78 158.67 41469.62 88888.00 2023-12-10 08:55:45.000 344 22471.76 158.65 41469.66 47551.36 2023-12-10 08:55:46.000 344 22471.77 158.65 41469.72 88888.00 2023-12-10 08:55:47.000 344 22471.72 158.55 41469.65 88888.00 2023-12-10 08:55:48.000 344 22471.66 158.40 41469.52 88888.00 2023-12-10 08:55:49.000 344 22471.65 158.39 41469.48 88888.00 2023-12-10 08:55:50.000 344 22471.68 158.52 41469.52 47551.30 2023-12-10 08:55:51.000 344 22471.69 158.59 41469.59 88888.00 2023-12-10 08:55:52.000 344 22471.69 158.57 41469.65 88888.00 2023-12-10 08:55:53.000 344 22471.70 158.56 41469.69 88888.00 2023-12-10 08:55:54.000 344 22471.69 158.60 41469.69 88888.00 2023-12-10 08:55:55.000 344 22471.66 158.63 41469.65 47551.32 2023-12-10 08:55:56.000 344 22471.66 158.62 41469.62 88888.00 2023-12-10 08:55:57.000 344 22471.67 158.62 41469.62 88888.00 2023-12-10 08:55:58.000 344 22471.66 158.65 41469.67 88888.00 2023-12-10 08:55:59.000 344 22471.67 158.69 41469.75 88888.00 2023-12-10 08:56:00.000 344 22471.68 158.69 41469.82 47551.29 2023-12-10 08:56:01.000 344 22471.68 158.64 41469.78 88888.00 2023-12-10 08:56:02.000 344 22471.71 158.67 41469.71 88888.00 2023-12-10 08:56:03.000 344 22471.74 158.76 41469.69 88888.00 2023-12-10 08:56:04.000 344 22471.71 158.78 41469.66 88888.00 2023-12-10 08:56:05.000 344 22471.66 158.78 41469.66 47551.29 2023-12-10 08:56:06.000 344 22471.65 158.75 41469.66 88888.00 2023-12-10 08:56:07.000 344 22471.69 158.66 41469.60 88888.00 2023-12-10 08:56:08.000 344 22471.73 158.59 41469.54 88888.00 2023-12-10 08:56:09.000 344 22471.70 158.55 41469.49 88888.00 2023-12-10 08:56:10.000 344 22471.66 158.50 41469.41 47551.32 2023-12-10 08:56:11.000 344 22471.64 158.46 41469.35 88888.00 2023-12-10 08:56:12.000 344 22471.63 158.46 41469.36 88888.00 2023-12-10 08:56:13.000 344 22471.63 158.46 41469.39 88888.00 2023-12-10 08:56:14.000 344 22471.63 158.42 41469.36 88888.00 2023-12-10 08:56:15.000 344 22471.64 158.41 41469.36 47551.33 2023-12-10 08:56:16.000 344 22471.66 158.49 41469.46 88888.00 2023-12-10 08:56:17.000 344 22471.69 158.56 41469.55 88888.00 2023-12-10 08:56:18.000 344 22471.73 158.58 41469.61 88888.00 2023-12-10 08:56:19.000 344 22471.75 158.56 41469.60 88888.00 2023-12-10 08:56:20.000 344 22471.72 158.53 41469.53 47551.28 2023-12-10 08:56:21.000 344 22471.66 158.51 41469.43 88888.00 2023-12-10 08:56:22.000 344 22471.60 158.49 41469.39 88888.00 2023-12-10 08:56:23.000 344 22471.60 158.55 41469.43 88888.00 2023-12-10 08:56:24.000 344 22471.63 158.71 41469.53 88888.00 2023-12-10 08:56:25.000 344 22471.64 158.82 41469.59 47551.27 2023-12-10 08:56:26.000 344 22471.63 158.80 41469.62 88888.00 2023-12-10 08:56:27.000 344 22471.63 158.76 41469.63 88888.00 2023-12-10 08:56:28.000 344 22471.60 158.76 41469.64 88888.00 2023-12-10 08:56:29.000 344 22471.56 158.75 41469.66 88888.00 2023-12-10 08:56:30.000 344 22471.55 158.78 41469.68 47551.22 2023-12-10 08:56:31.000 344 22471.56 158.81 41469.69 88888.00 2023-12-10 08:56:32.000 344 22471.56 158.80 41469.75 88888.00 2023-12-10 08:56:33.000 344 22471.56 158.78 41469.82 88888.00 2023-12-10 08:56:34.000 344 22471.56 158.76 41469.78 88888.00 2023-12-10 08:56:35.000 344 22471.54 158.73 41469.64 47551.19 2023-12-10 08:56:36.000 344 22471.52 158.71 41469.62 88888.00 2023-12-10 08:56:37.000 344 22471.52 158.73 41469.69 88888.00 2023-12-10 08:56:38.000 344 22471.50 158.78 41469.67 88888.00 2023-12-10 08:56:39.000 344 22471.47 158.80 41469.57 88888.00 2023-12-10 08:56:40.000 344 22471.46 158.76 41469.54 47551.20 2023-12-10 08:56:41.000 344 22471.49 158.76 41469.62 88888.00 2023-12-10 08:56:42.000 344 22471.55 158.84 41469.74 88888.00 2023-12-10 08:56:43.000 344 22471.58 158.94 41469.80 88888.00 2023-12-10 08:56:44.000 344 22471.54 158.98 41469.75 88888.00 2023-12-10 08:56:45.000 344 22471.49 158.97 41469.66 47551.17 2023-12-10 08:56:46.000 344 22471.47 158.99 41469.65 88888.00 2023-12-10 08:56:47.000 344 22471.46 159.03 41469.66 88888.00 2023-12-10 08:56:48.000 344 22471.44 159.01 41469.60 88888.00 2023-12-10 08:56:49.000 344 22471.46 159.01 41469.64 88888.00 2023-12-10 08:56:50.000 344 22471.47 159.04 41469.77 47551.15 2023-12-10 08:56:51.000 344 22471.47 159.02 41469.84 88888.00 2023-12-10 08:56:52.000 344 22471.47 158.98 41469.82 88888.00 2023-12-10 08:56:53.000 344 22471.46 158.98 41469.71 88888.00 2023-12-10 08:56:54.000 344 22471.41 158.95 41469.57 88888.00 2023-12-10 08:56:55.000 344 22471.40 158.93 41469.54 47551.14 2023-12-10 08:56:56.000 344 22471.40 158.94 41469.60 88888.00 2023-12-10 08:56:57.000 344 22471.41 158.98 41469.64 88888.00 2023-12-10 08:56:58.000 344 22471.41 158.99 41469.69 88888.00 2023-12-10 08:56:59.000 344 22471.41 158.99 41469.76 88888.00 2023-12-10 08:57:00.000 344 22471.42 159.00 41469.77 47551.14 2023-12-10 08:57:01.000 344 22471.42 158.97 41469.70 88888.00 2023-12-10 08:57:02.000 344 22471.40 158.98 41469.68 88888.00 2023-12-10 08:57:03.000 344 22471.40 159.02 41469.70 88888.00 2023-12-10 08:57:04.000 344 22471.36 158.98 41469.66 88888.00 2023-12-10 08:57:05.000 344 22471.32 158.91 41469.61 47551.13 2023-12-10 08:57:06.000 344 22471.30 158.87 41469.63 88888.00 2023-12-10 08:57:07.000 344 22471.32 158.86 41469.72 88888.00 2023-12-10 08:57:08.000 344 22471.39 158.91 41469.82 88888.00 2023-12-10 08:57:09.000 344 22471.42 158.98 41469.90 88888.00 2023-12-10 08:57:10.000 344 22471.39 158.94 41469.90 47551.11 2023-12-10 08:57:11.000 344 22471.35 158.85 41469.81 88888.00 2023-12-10 08:57:12.000 344 22471.32 158.85 41469.68 88888.00 2023-12-10 08:57:13.000 344 22471.31 158.91 41469.63 88888.00 2023-12-10 08:57:14.000 344 22471.32 158.99 41469.68 88888.00 2023-12-10 08:57:15.000 344 22471.30 158.99 41469.72 47551.08 2023-12-10 08:57:16.000 344 22471.22 158.93 41469.68 88888.00 2023-12-10 08:57:17.000 344 22471.20 158.90 41469.64 88888.00 2023-12-10 08:57:18.000 344 22471.23 158.91 41469.68 88888.00 2023-12-10 08:57:19.000 344 22471.25 158.93 41469.71 88888.00 2023-12-10 08:57:20.000 344 22471.28 158.94 41469.72 47551.09 2023-12-10 08:57:21.000 344 22471.34 158.93 41469.73 88888.00 2023-12-10 08:57:22.000 344 22471.38 158.96 41469.81 88888.00 2023-12-10 08:57:23.000 344 22471.39 159.02 41469.86 88888.00 2023-12-10 08:57:24.000 344 22471.40 159.02 41469.82 88888.00 2023-12-10 08:57:25.000 344 22471.41 159.02 41469.79 47551.09 2023-12-10 08:57:26.000 344 22471.40 159.07 41469.79 88888.00 2023-12-10 08:57:27.000 344 22471.39 159.06 41469.72 88888.00 2023-12-10 08:57:28.000 344 22471.43 159.05 41469.70 88888.00 2023-12-10 08:57:29.000 344 22471.47 159.05 41469.79 88888.00 2023-12-10 08:57:30.000 344 22471.45 159.03 41469.83 47551.14 2023-12-10 08:57:31.000 344 22471.41 159.04 41469.84 88888.00 2023-12-10 08:57:32.000 344 22471.39 159.09 41469.88 88888.00 2023-12-10 08:57:33.000 344 22471.40 159.09 41469.89 88888.00 2023-12-10 08:57:34.000 344 22471.40 159.01 41469.82 88888.00 2023-12-10 08:57:35.000 344 22471.40 158.94 41469.76 47551.13 2023-12-10 08:57:36.000 344 22471.39 158.94 41469.73 88888.00 2023-12-10 08:57:37.000 344 22471.37 158.94 41469.69 88888.00 2023-12-10 08:57:38.000 344 22471.36 158.90 41469.67 88888.00 2023-12-10 08:57:39.000 344 22471.36 158.88 41469.69 88888.00 2023-12-10 08:57:40.000 344 22471.34 158.88 41469.68 47551.10 2023-12-10 08:57:41.000 344 22471.34 158.89 41469.60 88888.00 2023-12-10 08:57:42.000 344 22471.37 158.93 41469.55 88888.00 2023-12-10 08:57:43.000 344 22471.35 158.93 41469.51 88888.00 2023-12-10 08:57:44.000 344 22471.30 158.91 41469.52 88888.00 2023-12-10 08:57:45.000 344 22471.28 158.92 41469.56 47551.08 2023-12-10 08:57:46.000 344 22471.29 158.93 41469.52 88888.00 2023-12-10 08:57:47.000 344 22471.28 158.97 41469.49 88888.00 2023-12-10 08:57:48.000 344 22471.26 159.05 41469.50 88888.00 2023-12-10 08:57:49.000 344 22471.29 159.13 41469.50 88888.00 2023-12-10 08:57:50.000 344 22471.34 159.16 41469.54 47551.04 2023-12-10 08:57:51.000 344 22471.31 159.11 41469.55 88888.00 2023-12-10 08:57:52.000 344 22471.24 159.04 41469.50 88888.00 2023-12-10 08:57:53.000 344 22471.22 159.07 41469.51 88888.00 2023-12-10 08:57:54.000 344 22471.25 159.09 41469.54 88888.00 2023-12-10 08:57:55.000 344 22471.27 159.07 41469.57 47551.05 2023-12-10 08:57:56.000 344 22471.25 159.08 41469.59 88888.00 2023-12-10 08:57:57.000 344 22471.22 159.12 41469.53 88888.00 2023-12-10 08:57:58.000 344 22471.26 159.15 41469.48 88888.00 2023-12-10 08:57:59.000 344 22471.34 159.16 41469.53 88888.00 2023-12-10 08:58:00.000 344 22471.36 159.12 41469.61 47551.16 2023-12-10 08:58:01.000 344 22471.32 159.02 41469.61 88888.00 2023-12-10 08:58:02.000 344 22471.29 158.92 41469.53 88888.00 2023-12-10 08:58:03.000 344 22471.32 158.87 41469.51 88888.00 2023-12-10 08:58:04.000 344 22471.41 158.91 41469.61 88888.00 2023-12-10 08:58:05.000 344 22471.47 158.94 41469.67 47551.21 2023-12-10 08:58:06.000 344 22471.48 158.92 41469.62 88888.00 2023-12-10 08:58:07.000 344 22471.54 158.86 41469.57 88888.00 2023-12-10 08:58:08.000 344 22471.60 158.83 41469.59 88888.00 2023-12-10 08:58:09.000 344 22471.61 158.80 41469.59 88888.00 2023-12-10 08:58:10.000 344 22471.57 158.72 41469.55 47551.22 2023-12-10 08:58:11.000 344 22471.54 158.64 41469.53 88888.00 2023-12-10 08:58:12.000 344 22471.60 158.66 41469.61 88888.00 2023-12-10 08:58:13.000 344 22471.69 158.69 41469.66 88888.00 2023-12-10 08:58:14.000 344 22471.69 158.69 41469.57 88888.00 2023-12-10 08:58:15.000 344 22471.64 158.71 41469.48 47551.22 2023-12-10 08:58:16.000 344 22471.62 158.74 41469.48 88888.00 2023-12-10 08:58:17.000 344 22471.61 158.73 41469.55 88888.00 2023-12-10 08:58:18.000 344 22471.60 158.74 41469.59 88888.00 2023-12-10 08:58:19.000 344 22471.59 158.79 41469.56 88888.00 2023-12-10 08:58:20.000 344 22471.60 158.81 41469.57 47551.18 2023-12-10 08:58:21.000 344 22471.59 158.85 41469.68 88888.00 2023-12-10 08:58:22.000 344 22471.56 158.90 41469.71 88888.00 2023-12-10 08:58:23.000 344 22471.53 158.93 41469.57 88888.00 2023-12-10 08:58:24.000 344 22471.52 158.94 41469.44 88888.00 2023-12-10 08:58:25.000 344 22471.53 158.93 41469.43 47551.19 2023-12-10 08:58:26.000 344 22471.57 158.92 41469.44 88888.00 2023-12-10 08:58:27.000 344 22471.59 158.90 41469.39 88888.00 2023-12-10 08:58:28.000 344 22471.58 158.87 41469.32 88888.00 2023-12-10 08:58:29.000 344 22471.52 158.84 41469.27 88888.00 2023-12-10 08:58:30.000 344 22471.46 158.78 41469.27 47551.25 2023-12-10 08:58:31.000 344 22471.49 158.76 41469.38 88888.00 2023-12-10 08:58:32.000 344 22471.60 158.80 41469.54 88888.00 2023-12-10 08:58:33.000 344 22471.68 158.81 41469.64 88888.00 2023-12-10 08:58:34.000 344 22471.69 158.75 41469.66 88888.00 2023-12-10 08:58:35.000 344 22471.66 158.71 41469.64 47551.25 2023-12-10 08:58:36.000 344 22471.63 158.72 41469.59 88888.00 2023-12-10 08:58:37.000 344 22471.63 158.79 41469.60 88888.00 2023-12-10 08:58:38.000 344 22471.64 158.88 41469.71 88888.00 2023-12-10 08:58:39.000 344 22471.63 158.93 41469.81 88888.00 2023-12-10 08:58:40.000 344 22471.57 158.93 41469.79 47551.23 2023-12-10 08:58:41.000 344 22471.50 158.93 41469.69 88888.00 2023-12-10 08:58:42.000 344 22471.44 158.95 41469.60 88888.00 2023-12-10 08:58:43.000 344 22471.39 158.96 41469.53 88888.00 2023-12-10 08:58:44.000 344 22471.36 158.95 41469.53 88888.00 2023-12-10 08:58:45.000 344 22471.37 159.00 41469.62 47551.14 2023-12-10 08:58:46.000 344 22471.38 159.09 41469.65 88888.00 2023-12-10 08:58:47.000 344 22471.32 159.15 41469.61 88888.00 2023-12-10 08:58:48.000 344 22471.28 159.20 41469.60 88888.00 2023-12-10 08:58:49.000 344 22471.29 159.27 41469.56 88888.00 2023-12-10 08:58:50.000 344 22471.27 159.30 41469.46 47551.04 2023-12-10 08:58:51.000 344 22471.24 159.29 41469.37 88888.00 2023-12-10 08:58:52.000 344 22471.23 159.28 41469.34 88888.00 2023-12-10 08:58:53.000 344 22471.22 159.29 41469.38 88888.00 2023-12-10 08:58:54.000 344 22471.24 159.36 41469.53 88888.00 2023-12-10 08:58:55.000 344 22471.26 159.42 41469.69 47551.09 2023-12-10 08:58:56.000 344 22471.27 159.42 41469.72 88888.00 2023-12-10 08:58:57.000 344 22471.27 159.38 41469.62 88888.00 2023-12-10 08:58:58.000 344 22471.30 159.34 41469.53 88888.00 2023-12-10 08:58:59.000 344 22471.36 159.33 41469.51 88888.00 2023-12-10 08:59:00.000 344 22471.38 159.31 41469.50 47551.13 2023-12-10 08:59:01.000 344 22471.33 159.25 41469.48 88888.00 2023-12-10 08:59:02.000 344 22471.32 159.21 41469.47 88888.00 2023-12-10 08:59:03.000 344 22471.36 159.19 41469.53 88888.00 2023-12-10 08:59:04.000 344 22471.38 159.18 41469.65 88888.00 2023-12-10 08:59:05.000 344 22471.37 159.15 41469.72 47551.20 2023-12-10 08:59:06.000 344 22471.35 159.12 41469.64 88888.00 2023-12-10 08:59:07.000 344 22471.34 159.08 41469.50 88888.00 2023-12-10 08:59:08.000 344 22471.32 159.06 41469.44 88888.00 2023-12-10 08:59:09.000 344 22471.28 159.07 41469.51 88888.00 2023-12-10 08:59:10.000 344 22471.29 159.10 41469.64 47551.19 2023-12-10 08:59:11.000 344 22471.32 159.16 41469.73 88888.00 2023-12-10 08:59:12.000 344 22471.32 159.24 41469.73 88888.00 2023-12-10 08:59:13.000 344 22471.28 159.29 41469.65 88888.00 2023-12-10 08:59:14.000 344 22471.23 159.23 41469.54 88888.00 2023-12-10 08:59:15.000 344 22471.18 159.12 41469.44 47551.11 2023-12-10 08:59:16.000 344 22471.18 159.13 41469.44 88888.00 2023-12-10 08:59:17.000 344 22471.18 159.19 41469.43 88888.00 2023-12-10 08:59:18.000 344 22471.14 159.18 41469.36 88888.00 2023-12-10 08:59:19.000 344 22471.12 159.15 41469.38 88888.00 2023-12-10 08:59:20.000 344 22471.13 159.16 41469.45 47551.11 2023-12-10 08:59:21.000 344 22471.15 159.25 41469.50 88888.00 2023-12-10 08:59:22.000 344 22471.17 159.35 41469.53 88888.00 2023-12-10 08:59:23.000 344 22471.17 159.36 41469.53 88888.00 2023-12-10 08:59:24.000 344 22471.12 159.33 41469.52 88888.00 2023-12-10 08:59:25.000 344 22471.09 159.30 41469.47 47551.17 2023-12-10 08:59:26.000 344 22471.14 159.28 41469.41 88888.00 2023-12-10 08:59:27.000 344 22471.22 159.28 41469.50 88888.00 2023-12-10 08:59:28.000 344 22471.29 159.27 41469.63 88888.00 2023-12-10 08:59:29.000 344 22471.30 159.22 41469.66 88888.00 2023-12-10 08:59:30.000 344 22471.26 159.15 41469.60 47551.17 2023-12-10 08:59:31.000 344 22471.25 159.12 41469.55 88888.00 2023-12-10 08:59:32.000 344 22471.29 159.18 41469.57 88888.00 2023-12-10 08:59:33.000 344 22471.34 159.23 41469.65 88888.00 2023-12-10 08:59:34.000 344 22471.40 159.18 41469.69 88888.00 2023-12-10 08:59:35.000 344 22471.48 159.13 41469.72 47551.21 2023-12-10 08:59:36.000 344 22471.46 159.15 41469.77 88888.00 2023-12-10 08:59:37.000 344 22471.36 159.19 41469.74 88888.00 2023-12-10 08:59:38.000 344 22471.31 159.20 41469.67 88888.00 2023-12-10 08:59:39.000 344 22471.31 159.19 41469.61 88888.00 2023-12-10 08:59:40.000 344 22471.28 159.19 41469.64 47551.20 2023-12-10 08:59:41.000 344 22471.26 159.24 41469.75 88888.00 2023-12-10 08:59:42.000 344 22471.26 159.28 41469.77 88888.00 2023-12-10 08:59:43.000 344 22471.22 159.23 41469.71 88888.00 2023-12-10 08:59:44.000 344 22471.16 159.22 41469.69 88888.00 2023-12-10 08:59:45.000 344 22471.16 159.25 41469.68 47551.16 2023-12-10 08:59:46.000 344 22471.20 159.32 41469.68 88888.00 2023-12-10 08:59:47.000 344 22471.23 159.38 41469.66 88888.00 2023-12-10 08:59:48.000 344 22471.22 159.35 41469.61 88888.00 2023-12-10 08:59:49.000 344 22471.25 159.30 41469.57 88888.00 2023-12-10 08:59:50.000 344 22471.28 159.22 41469.54 47551.15 2023-12-10 08:59:51.000 344 22471.27 159.13 41469.52 88888.00 2023-12-10 08:59:52.000 344 22471.24 159.11 41469.53 88888.00 2023-12-10 08:59:53.000 344 22471.21 159.11 41469.53 88888.00 2023-12-10 08:59:54.000 344 22471.19 159.08 41469.53 88888.00 2023-12-10 08:59:55.000 344 22471.23 159.10 41469.55 47551.12 2023-12-10 08:59:56.000 344 22471.22 159.12 41469.54 88888.00 2023-12-10 08:59:57.000 344 22471.17 159.11 41469.50 88888.00 2023-12-10 08:59:58.000 344 22471.19 159.14 41469.50 88888.00 2023-12-10 08:59:59.000 344 22471.28 159.18 41469.54 88888.00 2023-12-10 09:00:00.000 344 22471.34 159.15 41469.55 47551.19 2023-12-10 09:00:01.000 344 22471.35 159.10 41469.59 88888.00 2023-12-10 09:00:02.000 344 22471.36 159.09 41469.65 88888.00 2023-12-10 09:00:03.000 344 22471.34 159.08 41469.66 88888.00 2023-12-10 09:00:04.000 344 22471.31 159.04 41469.61 88888.00 2023-12-10 09:00:05.000 344 22471.32 159.02 41469.57 47551.22 2023-12-10 09:00:06.000 344 22471.34 159.07 41469.56 88888.00 2023-12-10 09:00:07.000 344 22471.34 159.16 41469.52 88888.00 2023-12-10 09:00:08.000 344 22471.36 159.19 41469.50 88888.00 2023-12-10 09:00:09.000 344 22471.39 159.14 41469.51 88888.00 2023-12-10 09:00:10.000 344 22471.41 159.11 41469.54 47551.25 2023-12-10 09:00:11.000 344 22471.43 159.14 41469.57 88888.00 2023-12-10 09:00:12.000 344 22471.46 159.18 41469.59 88888.00 2023-12-10 09:00:13.000 344 22471.50 159.18 41469.56 88888.00 2023-12-10 09:00:14.000 344 22471.53 159.20 41469.52 88888.00 2023-12-10 09:00:15.000 344 22471.50 159.19 41469.48 47551.25 2023-12-10 09:00:16.000 344 22471.43 159.15 41469.37 88888.00 2023-12-10 09:00:17.000 344 22471.42 159.21 41469.31 88888.00 2023-12-10 09:00:18.000 344 22471.44 159.28 41469.36 88888.00 2023-12-10 09:00:19.000 344 22471.44 159.30 41469.44 88888.00 2023-12-10 09:00:20.000 344 22471.42 159.29 41469.45 47551.27 2023-12-10 09:00:21.000 344 22471.39 159.27 41469.41 88888.00 2023-12-10 09:00:22.000 344 22471.37 159.26 41469.43 88888.00 2023-12-10 09:00:23.000 344 22471.37 159.28 41469.50 88888.00 2023-12-10 09:00:24.000 344 22471.40 159.28 41469.57 88888.00 2023-12-10 09:00:25.000 344 22471.44 159.28 41469.64 47551.21 2023-12-10 09:00:26.000 344 22471.42 159.26 41469.68 88888.00 2023-12-10 09:00:27.000 344 22471.38 159.27 41469.68 88888.00 2023-12-10 09:00:28.000 344 22471.36 159.30 41469.66 88888.00 2023-12-10 09:00:29.000 344 22471.34 159.31 41469.61 88888.00 2023-12-10 09:00:30.000 344 22471.32 159.29 41469.57 47551.18 2023-12-10 09:00:31.000 344 22471.33 159.28 41469.62 88888.00 2023-12-10 09:00:32.000 344 22471.38 159.28 41469.67 88888.00 2023-12-10 09:00:33.000 344 22471.40 159.26 41469.66 88888.00 2023-12-10 09:00:34.000 344 22471.40 159.26 41469.61 88888.00 2023-12-10 09:00:35.000 344 22471.44 159.24 41469.56 47551.24 2023-12-10 09:00:36.000 344 22471.50 159.18 41469.57 88888.00 2023-12-10 09:00:37.000 344 22471.51 159.15 41469.66 88888.00 2023-12-10 09:00:38.000 344 22471.47 159.16 41469.68 88888.00 2023-12-10 09:00:39.000 344 22471.45 159.18 41469.68 88888.00 2023-12-10 09:00:40.000 344 22471.49 159.15 41469.76 47551.27 2023-12-10 09:00:41.000 344 22471.52 159.12 41469.82 88888.00 2023-12-10 09:00:42.000 344 22471.55 159.13 41469.77 88888.00 2023-12-10 09:00:43.000 344 22471.57 159.13 41469.67 88888.00 2023-12-10 09:00:44.000 344 22471.58 159.12 41469.69 88888.00 2023-12-10 09:00:45.000 344 22471.56 159.13 41469.81 47551.34 2023-12-10 09:00:46.000 344 22471.52 159.13 41469.86 88888.00 2023-12-10 09:00:47.000 344 22471.50 159.13 41469.83 88888.00 2023-12-10 09:00:48.000 344 22471.55 159.13 41469.79 88888.00 2023-12-10 09:00:49.000 344 22471.59 159.10 41469.80 88888.00 2023-12-10 09:00:50.000 344 22471.60 159.06 41469.82 47551.32 2023-12-10 09:00:51.000 344 22471.60 159.07 41469.87 88888.00 2023-12-10 09:00:52.000 344 22471.60 159.14 41469.93 88888.00 2023-12-10 09:00:53.000 344 22471.60 159.20 41469.93 88888.00 2023-12-10 09:00:54.000 344 22471.62 159.21 41469.90 88888.00 2023-12-10 09:00:55.000 344 22471.65 159.16 41469.89 47551.31 2023-12-10 09:00:56.000 344 22471.66 159.11 41469.87 88888.00 2023-12-10 09:00:57.000 344 22471.66 159.08 41469.80 88888.00 2023-12-10 09:00:58.000 344 22471.67 159.08 41469.70 88888.00 2023-12-10 09:00:59.000 344 22471.67 159.13 41469.67 88888.00 2023-12-10 09:01:00.000 344 22471.64 159.15 41469.67 47551.28 2023-12-10 09:01:01.000 344 22471.63 159.13 41469.69 88888.00 2023-12-10 09:01:02.000 344 22471.65 159.15 41469.74 88888.00 2023-12-10 09:01:03.000 344 22471.68 159.23 41469.80 88888.00 2023-12-10 09:01:04.000 344 22471.68 159.28 41469.81 88888.00 2023-12-10 09:01:05.000 344 22471.63 159.24 41469.73 47551.29 2023-12-10 09:01:06.000 344 22471.56 159.17 41469.65 88888.00 2023-12-10 09:01:07.000 344 22471.57 159.21 41469.66 88888.00 2023-12-10 09:01:08.000 344 22471.65 159.30 41469.71 88888.00 2023-12-10 09:01:09.000 344 22471.67 159.35 41469.74 88888.00 2023-12-10 09:01:10.000 344 22471.67 159.37 41469.77 47551.30 2023-12-10 09:01:11.000 344 22471.66 159.30 41469.71 88888.00 2023-12-10 09:01:12.000 344 22471.67 159.22 41469.70 88888.00 2023-12-10 09:01:13.000 344 22471.67 159.21 41469.80 88888.00 2023-12-10 09:01:14.000 344 22471.63 159.21 41469.84 88888.00 2023-12-10 09:01:15.000 344 22471.58 159.16 41469.79 47551.31 2023-12-10 09:01:16.000 344 22471.59 159.08 41469.76 88888.00 2023-12-10 09:01:17.000 344 22471.64 159.04 41469.84 88888.00 2023-12-10 09:01:18.000 344 22471.67 159.08 41469.90 88888.00 2023-12-10 09:01:19.000 344 22471.66 159.14 41469.82 88888.00 2023-12-10 09:01:20.000 344 22471.64 159.16 41469.70 47551.33 2023-12-10 09:01:21.000 344 22471.65 159.12 41469.68 88888.00 2023-12-10 09:01:22.000 344 22471.69 159.07 41469.73 88888.00 2023-12-10 09:01:23.000 344 22471.69 159.05 41469.79 88888.00 2023-12-10 09:01:24.000 344 22471.66 159.09 41469.77 88888.00 2023-12-10 09:01:25.000 344 22471.66 159.13 41469.68 47551.36 2023-12-10 09:01:26.000 344 22471.71 159.09 41469.63 88888.00 2023-12-10 09:01:27.000 344 22471.73 158.99 41469.66 88888.00 2023-12-10 09:01:28.000 344 22471.72 158.94 41469.69 88888.00 2023-12-10 09:01:29.000 344 22471.72 158.97 41469.66 88888.00 2023-12-10 09:01:30.000 344 22471.73 159.01 41469.61 47551.40 2023-12-10 09:01:31.000 344 22471.69 159.01 41469.62 88888.00 2023-12-10 09:01:32.000 344 22471.66 158.98 41469.66 88888.00 2023-12-10 09:01:33.000 344 22471.68 158.94 41469.69 88888.00 2023-12-10 09:01:34.000 344 22471.77 158.93 41469.77 88888.00 2023-12-10 09:01:35.000 344 22471.89 158.96 41469.86 47551.37 2023-12-10 09:01:36.000 344 22471.94 159.03 41469.85 88888.00 2023-12-10 09:01:37.000 344 22471.91 159.14 41469.75 88888.00 2023-12-10 09:01:38.000 344 22471.85 159.16 41469.64 88888.00 2023-12-10 09:01:39.000 344 22471.84 159.04 41469.65 88888.00 2023-12-10 09:01:40.000 344 22471.87 158.99 41469.77 47551.40 2023-12-10 09:01:41.000 344 22471.90 159.07 41469.81 88888.00 2023-12-10 09:01:42.000 344 22471.89 159.14 41469.74 88888.00 2023-12-10 09:01:43.000 344 22471.87 159.17 41469.71 88888.00 2023-12-10 09:01:44.000 344 22471.85 159.14 41469.71 88888.00 2023-12-10 09:01:45.000 344 22471.78 159.10 41469.70 47551.37 2023-12-10 09:01:46.000 344 22471.74 159.10 41469.70 88888.00 2023-12-10 09:01:47.000 344 22471.76 159.09 41469.71 88888.00 2023-12-10 09:01:48.000 344 22471.74 159.07 41469.71 88888.00 2023-12-10 09:01:49.000 344 22471.68 159.06 41469.66 88888.00 2023-12-10 09:01:50.000 344 22471.68 159.04 41469.62 47551.37 2023-12-10 09:01:51.000 344 22471.72 159.02 41469.73 88888.00 2023-12-10 09:01:52.000 344 22471.72 159.05 41469.91 88888.00 2023-12-10 09:01:53.000 344 22471.71 159.11 41470.03 88888.00 2023-12-10 09:01:54.000 344 22471.72 159.16 41470.05 88888.00 2023-12-10 09:01:55.000 344 22471.70 159.19 41469.97 47551.31 2023-12-10 09:01:56.000 344 22471.64 159.22 41469.89 88888.00 2023-12-10 09:01:57.000 344 22471.60 159.30 41469.89 88888.00 2023-12-10 09:01:58.000 344 22471.59 159.37 41469.85 88888.00 2023-12-10 09:01:59.000 344 22471.59 159.41 41469.78 88888.00 2023-12-10 09:02:00.000 344 22471.57 159.47 41469.81 47551.30 2023-12-10 09:02:01.000 344 22471.53 159.49 41469.91 88888.00 2023-12-10 09:02:02.000 344 22471.52 159.50 41469.99 88888.00 2023-12-10 09:02:03.000 344 22471.52 159.49 41469.94 88888.00 2023-12-10 09:02:04.000 344 22471.49 159.44 41469.80 88888.00 2023-12-10 09:02:05.000 344 22471.47 159.44 41469.72 47551.27 2023-12-10 09:02:06.000 344 22471.44 159.48 41469.73 88888.00 2023-12-10 09:02:07.000 344 22471.43 159.54 41469.83 88888.00 2023-12-10 09:02:08.000 344 22471.48 159.57 41469.88 88888.00 2023-12-10 09:02:09.000 344 22471.49 159.55 41469.85 88888.00 2023-12-10 09:02:10.000 344 22471.48 159.52 41469.85 47551.26 2023-12-10 09:02:11.000 344 22471.50 159.50 41469.86 88888.00 2023-12-10 09:02:12.000 344 22471.49 159.48 41469.84 88888.00 2023-12-10 09:02:13.000 344 22471.44 159.50 41469.92 88888.00 2023-12-10 09:02:14.000 344 22471.40 159.53 41470.02 88888.00 2023-12-10 09:02:15.000 344 22471.39 159.51 41470.02 47551.28 2023-12-10 09:02:16.000 344 22471.39 159.48 41470.02 88888.00 2023-12-10 09:02:17.000 344 22471.42 159.50 41470.03 88888.00 2023-12-10 09:02:18.000 344 22471.47 159.55 41470.02 88888.00 2023-12-10 09:02:19.000 344 22471.51 159.54 41469.97 88888.00 2023-12-10 09:02:20.000 344 22471.51 159.46 41469.90 47551.30 2023-12-10 09:02:21.000 344 22471.49 159.37 41469.89 88888.00 2023-12-10 09:02:22.000 344 22471.50 159.36 41469.96 88888.00 2023-12-10 09:02:23.000 344 22471.53 159.42 41470.02 88888.00 2023-12-10 09:02:24.000 344 22471.53 159.43 41470.02 88888.00 2023-12-10 09:02:25.000 344 22471.51 159.41 41470.04 47551.33 2023-12-10 09:02:26.000 344 22471.52 159.40 41470.10 88888.00 2023-12-10 09:02:27.000 344 22471.57 159.41 41470.15 88888.00 2023-12-10 09:02:28.000 344 22471.58 159.36 41470.11 88888.00 2023-12-10 09:02:29.000 344 22471.51 159.21 41469.97 88888.00 2023-12-10 09:02:30.000 344 22471.46 159.11 41469.86 47551.35 2023-12-10 09:02:31.000 344 22471.47 159.13 41469.87 88888.00 2023-12-10 09:02:32.000 344 22471.52 159.21 41469.97 88888.00 2023-12-10 09:02:33.000 344 22471.54 159.28 41470.05 88888.00 2023-12-10 09:02:34.000 344 22471.52 159.31 41470.04 88888.00 2023-12-10 09:02:35.000 344 22471.51 159.31 41470.03 47551.38 2023-12-10 09:02:36.000 344 22471.54 159.30 41470.02 88888.00 2023-12-10 09:02:37.000 344 22471.56 159.25 41470.00 88888.00 2023-12-10 09:02:38.000 344 22471.59 159.19 41470.01 88888.00 2023-12-10 09:02:39.000 344 22471.59 159.22 41470.00 88888.00 2023-12-10 09:02:40.000 344 22471.57 159.28 41469.95 47551.42 2023-12-10 09:02:41.000 344 22471.57 159.25 41469.97 88888.00 2023-12-10 09:02:42.000 344 22471.59 159.16 41470.04 88888.00 2023-12-10 09:02:43.000 344 22471.61 159.11 41470.03 88888.00 2023-12-10 09:02:44.000 344 22471.64 159.08 41469.95 88888.00 2023-12-10 09:02:45.000 344 22471.62 159.01 41469.90 47551.41 2023-12-10 09:02:46.000 344 22471.56 158.98 41469.91 88888.00 2023-12-10 09:02:47.000 344 22471.54 159.03 41469.95 88888.00 2023-12-10 09:02:48.000 344 22471.61 159.07 41469.96 88888.00 2023-12-10 09:02:49.000 344 22471.65 159.07 41469.93 88888.00 2023-12-10 09:02:50.000 344 22471.61 159.06 41469.89 47551.39 2023-12-10 09:02:51.000 344 22471.63 159.08 41469.92 88888.00 2023-12-10 09:02:52.000 344 22471.69 159.13 41469.91 88888.00 2023-12-10 09:02:53.000 344 22471.69 159.15 41469.82 88888.00 2023-12-10 09:02:54.000 344 22471.62 159.09 41469.76 88888.00 2023-12-10 09:02:55.000 344 22471.62 159.07 41469.82 47551.40 2023-12-10 09:02:56.000 344 22471.72 159.13 41469.86 88888.00 2023-12-10 09:02:57.000 344 22471.81 159.17 41469.86 88888.00 2023-12-10 09:02:58.000 344 22471.83 159.16 41469.88 88888.00 2023-12-10 09:02:59.000 344 22471.81 159.13 41469.93 88888.00 2023-12-10 09:03:00.000 344 22471.76 159.09 41469.94 47551.44 2023-12-10 09:03:01.000 344 22471.72 159.04 41469.84 88888.00 2023-12-10 09:03:02.000 344 22471.69 159.02 41469.70 88888.00 2023-12-10 09:03:03.000 344 22471.67 159.06 41469.59 88888.00 2023-12-10 09:03:04.000 344 22471.65 159.07 41469.45 88888.00 2023-12-10 09:03:05.000 344 22471.66 159.03 41469.38 47551.44 2023-12-10 09:03:06.000 344 22471.72 159.01 41469.45 88888.00 2023-12-10 09:03:07.000 344 22471.81 159.06 41469.61 88888.00 2023-12-10 09:03:08.000 344 22471.87 159.13 41469.79 88888.00 2023-12-10 09:03:09.000 344 22471.87 159.14 41469.86 88888.00 2023-12-10 09:03:10.000 344 22471.81 159.10 41469.80 47551.43 2023-12-10 09:03:11.000 344 22471.76 159.06 41469.74 88888.00 2023-12-10 09:03:12.000 344 22471.74 159.00 41469.73 88888.00 2023-12-10 09:03:13.000 344 22471.76 158.98 41469.75 88888.00 2023-12-10 09:03:14.000 344 22471.80 159.03 41469.84 88888.00 2023-12-10 09:03:15.000 344 22471.80 159.09 41469.88 47551.43 2023-12-10 09:03:16.000 344 22471.75 159.12 41469.82 88888.00 2023-12-10 09:03:17.000 344 22471.68 159.12 41469.79 88888.00 2023-12-10 09:03:18.000 344 22471.64 159.11 41469.80 88888.00 2023-12-10 09:03:19.000 344 22471.60 159.07 41469.75 88888.00 2023-12-10 09:03:20.000 344 22471.55 159.04 41469.69 47551.41 2023-12-10 09:03:21.000 344 22471.53 159.07 41469.68 88888.00 2023-12-10 09:03:22.000 344 22471.56 159.15 41469.75 88888.00 2023-12-10 09:03:23.000 344 22471.60 159.21 41469.82 88888.00 2023-12-10 09:03:24.000 344 22471.63 159.20 41469.81 88888.00 2023-12-10 09:03:25.000 344 22471.65 159.16 41469.80 47551.38 2023-12-10 09:03:26.000 344 22471.69 159.16 41469.82 88888.00 2023-12-10 09:03:27.000 344 22471.70 159.18 41469.82 88888.00 2023-12-10 09:03:28.000 344 22471.62 159.17 41469.78 88888.00 2023-12-10 09:03:29.000 344 22471.54 159.15 41469.73 88888.00 2023-12-10 09:03:30.000 344 22471.53 159.15 41469.78 47551.35 2023-12-10 09:03:31.000 344 22471.53 159.16 41469.87 88888.00 2023-12-10 09:03:32.000 344 22471.52 159.20 41469.89 88888.00 2023-12-10 09:03:33.000 344 22471.53 159.29 41469.89 88888.00 2023-12-10 09:03:34.000 344 22471.53 159.27 41469.86 88888.00 2023-12-10 09:03:35.000 344 22471.50 159.16 41469.77 47551.37 2023-12-10 09:03:36.000 344 22471.48 159.12 41469.73 88888.00 2023-12-10 09:03:37.000 344 22471.51 159.14 41469.79 88888.00 2023-12-10 09:03:38.000 344 22471.54 159.17 41469.79 88888.00 2023-12-10 09:03:39.000 344 22471.57 159.21 41469.71 88888.00 2023-12-10 09:03:40.000 344 22471.58 159.26 41469.70 47551.38 2023-12-10 09:03:41.000 344 22471.60 159.32 41469.79 88888.00 2023-12-10 09:03:42.000 344 22471.59 159.32 41469.86 88888.00 2023-12-10 09:03:43.000 344 22471.58 159.22 41469.80 88888.00 2023-12-10 09:03:44.000 344 22471.58 159.12 41469.73 88888.00 2023-12-10 09:03:45.000 344 22471.58 159.08 41469.73 47551.37 2023-12-10 09:03:46.000 344 22471.55 159.05 41469.76 88888.00 2023-12-10 09:03:47.000 344 22471.55 159.05 41469.82 88888.00 2023-12-10 09:03:48.000 344 22471.53 159.10 41469.86 88888.00 2023-12-10 09:03:49.000 344 22471.48 159.16 41469.78 88888.00 2023-12-10 09:03:50.000 344 22471.48 159.18 41469.71 47551.37 2023-12-10 09:03:51.000 344 22471.53 159.20 41469.71 88888.00 2023-12-10 09:03:52.000 344 22471.57 159.20 41469.64 88888.00 2023-12-10 09:03:53.000 344 22471.58 159.19 41469.52 88888.00 2023-12-10 09:03:54.000 344 22471.56 159.17 41469.48 88888.00 2023-12-10 09:03:55.000 344 22471.52 159.17 41469.56 47551.38 2023-12-10 09:03:56.000 344 22471.51 159.22 41469.69 88888.00 2023-12-10 09:03:57.000 344 22471.52 159.26 41469.73 88888.00 2023-12-10 09:03:58.000 344 22471.52 159.27 41469.75 88888.00 2023-12-10 09:03:59.000 344 22471.55 159.24 41469.75 88888.00 2023-12-10 09:04:00.000 344 22471.58 159.15 41469.66 47551.38 2023-12-10 09:04:01.000 344 22471.58 159.10 41469.58 88888.00 2023-12-10 09:04:02.000 344 22471.58 159.12 41469.57 88888.00 2023-12-10 09:04:03.000 344 22471.61 159.15 41469.64 88888.00 2023-12-10 09:04:04.000 344 22471.69 159.16 41469.72 88888.00 2023-12-10 09:04:05.000 344 22471.73 159.17 41469.77 47551.39 2023-12-10 09:04:06.000 344 22471.73 159.21 41469.80 88888.00 2023-12-10 09:04:07.000 344 22471.75 159.27 41469.88 88888.00 2023-12-10 09:04:08.000 344 22471.76 159.26 41469.93 88888.00 2023-12-10 09:04:09.000 344 22471.71 159.19 41469.86 88888.00 2023-12-10 09:04:10.000 344 22471.67 159.13 41469.79 47551.39 2023-12-10 09:04:11.000 344 22471.67 159.14 41469.77 88888.00 2023-12-10 09:04:12.000 344 22471.69 159.21 41469.81 88888.00 2023-12-10 09:04:13.000 344 22471.70 159.27 41469.89 88888.00 2023-12-10 09:04:14.000 344 22471.69 159.28 41469.93 88888.00 2023-12-10 09:04:15.000 344 22471.69 159.28 41469.90 47551.35 2023-12-10 09:04:16.000 344 22471.69 159.25 41469.88 88888.00 2023-12-10 09:04:17.000 344 22471.63 159.19 41469.79 88888.00 2023-12-10 09:04:18.000 344 22471.57 159.13 41469.67 88888.00 2023-12-10 09:04:19.000 344 22471.56 159.10 41469.60 88888.00 2023-12-10 09:04:20.000 344 22471.55 159.10 41469.53 47551.35 2023-12-10 09:04:21.000 344 22471.52 159.19 41469.48 88888.00 2023-12-10 09:04:22.000 344 22471.55 159.33 41469.51 88888.00 2023-12-10 09:04:23.000 344 22471.61 159.43 41469.60 88888.00 2023-12-10 09:04:24.000 344 22471.65 159.47 41469.62 88888.00 2023-12-10 09:04:25.000 344 22471.66 159.43 41469.59 47551.40 2023-12-10 09:04:26.000 344 22471.66 159.41 41469.65 88888.00 2023-12-10 09:04:27.000 344 22471.62 159.40 41469.68 88888.00 2023-12-10 09:04:28.000 344 22471.52 159.36 41469.59 88888.00 2023-12-10 09:04:29.000 344 22471.47 159.35 41469.52 88888.00 2023-12-10 09:04:30.000 344 22471.48 159.40 41469.53 47551.35 2023-12-10 09:04:31.000 344 22471.47 159.42 41469.54 88888.00 2023-12-10 09:04:32.000 344 22471.45 159.39 41469.58 88888.00 2023-12-10 09:04:33.000 344 22471.42 159.36 41469.59 88888.00 2023-12-10 09:04:34.000 344 22471.39 159.33 41469.52 88888.00 2023-12-10 09:04:35.000 344 22471.37 159.31 41469.45 47551.36 2023-12-10 09:04:36.000 344 22471.38 159.32 41469.43 88888.00 2023-12-10 09:04:37.000 344 22471.44 159.34 41469.45 88888.00 2023-12-10 09:04:38.000 344 22471.52 159.40 41469.54 88888.00 2023-12-10 09:04:39.000 344 22471.56 159.43 41469.65 88888.00 2023-12-10 09:04:40.000 344 22471.57 159.40 41469.72 47551.34 2023-12-10 09:04:41.000 344 22471.56 159.36 41469.67 88888.00 2023-12-10 09:04:42.000 344 22471.54 159.34 41469.57 88888.00 2023-12-10 09:04:43.000 344 22471.51 159.33 41469.54 88888.00 2023-12-10 09:04:44.000 344 22471.48 159.38 41469.56 88888.00 2023-12-10 09:04:45.000 344 22471.47 159.42 41469.62 47551.39 2023-12-10 09:04:46.000 344 22471.51 159.40 41469.66 88888.00 2023-12-10 09:04:47.000 344 22471.58 159.40 41469.65 88888.00 2023-12-10 09:04:48.000 344 22471.62 159.44 41469.59 88888.00 2023-12-10 09:04:49.000 344 22471.61 159.42 41469.46 88888.00 2023-12-10 09:04:50.000 344 22471.61 159.39 41469.38 47551.40 2023-12-10 09:04:51.000 344 22471.64 159.36 41469.45 88888.00 2023-12-10 09:04:52.000 344 22471.62 159.34 41469.50 88888.00 2023-12-10 09:04:53.000 344 22471.56 159.33 41469.46 88888.00 2023-12-10 09:04:54.000 344 22471.57 159.33 41469.43 88888.00 2023-12-10 09:04:55.000 344 22471.59 159.33 41469.43 47551.40 2023-12-10 09:04:56.000 344 22471.60 159.34 41469.44 88888.00 2023-12-10 09:04:57.000 344 22471.63 159.29 41469.48 88888.00 2023-12-10 09:04:58.000 344 22471.60 159.16 41469.46 88888.00 2023-12-10 09:04:59.000 344 22471.54 159.07 41469.44 88888.00 2023-12-10 09:05:00.000 344 22471.53 159.09 41469.46 47551.37 2023-12-10 09:05:01.000 344 22471.56 159.17 41469.49 88888.00 2023-12-10 09:05:02.000 344 22471.58 159.27 41469.52 88888.00 2023-12-10 09:05:03.000 344 22471.59 159.36 41469.57 88888.00 2023-12-10 09:05:04.000 344 22471.63 159.38 41469.60 88888.00 2023-12-10 09:05:05.000 344 22471.65 159.34 41469.55 47551.38 2023-12-10 09:05:06.000 344 22471.61 159.28 41469.47 88888.00 2023-12-10 09:05:07.000 344 22471.51 159.21 41469.44 88888.00 2023-12-10 09:05:08.000 344 22471.44 159.16 41469.43 88888.00 2023-12-10 09:05:09.000 344 22471.44 159.13 41469.43 88888.00 2023-12-10 09:05:10.000 344 22471.48 159.08 41469.41 47551.37 2023-12-10 09:05:11.000 344 22471.49 159.06 41469.41 88888.00 2023-12-10 09:05:12.000 344 22471.50 159.11 41469.50 88888.00 2023-12-10 09:05:13.000 344 22471.52 159.14 41469.61 88888.00 2023-12-10 09:05:14.000 344 22471.53 159.17 41469.64 88888.00 2023-12-10 09:05:15.000 344 22471.49 159.20 41469.57 47551.39 2023-12-10 09:05:16.000 344 22471.44 159.23 41469.50 88888.00 2023-12-10 09:05:17.000 344 22471.42 159.20 41469.57 88888.00 2023-12-10 09:05:18.000 344 22471.44 159.16 41469.67 88888.00 2023-12-10 09:05:19.000 344 22471.50 159.18 41469.67 88888.00 2023-12-10 09:05:20.000 344 22471.49 159.23 41469.61 47551.35 2023-12-10 09:05:21.000 344 22471.46 159.30 41469.61 88888.00 2023-12-10 09:05:22.000 344 22471.46 159.36 41469.65 88888.00 2023-12-10 09:05:23.000 344 22471.47 159.33 41469.66 88888.00 2023-12-10 09:05:24.000 344 22471.44 159.18 41469.62 88888.00 2023-12-10 09:05:25.000 344 22471.42 159.04 41469.59 47551.37 2023-12-10 09:05:26.000 344 22471.47 159.03 41469.61 88888.00 2023-12-10 09:05:27.000 344 22471.52 159.10 41469.65 88888.00 2023-12-10 09:05:28.000 344 22471.53 159.19 41469.71 88888.00 2023-12-10 09:05:29.000 344 22471.51 159.29 41469.74 88888.00 2023-12-10 09:05:30.000 344 22471.51 159.32 41469.70 47551.37 2023-12-10 09:05:31.000 344 22471.48 159.29 41469.67 88888.00 2023-12-10 09:05:32.000 344 22471.42 159.26 41469.67 88888.00 2023-12-10 09:05:33.000 344 22471.40 159.22 41469.65 88888.00 2023-12-10 09:05:34.000 344 22471.42 159.18 41469.64 88888.00 2023-12-10 09:05:35.000 344 22471.42 159.20 41469.64 47551.38 2023-12-10 09:05:36.000 344 22471.40 159.25 41469.65 88888.00 2023-12-10 09:05:37.000 344 22471.38 159.30 41469.66 88888.00 2023-12-10 09:05:38.000 344 22471.38 159.30 41469.66 88888.00 2023-12-10 09:05:39.000 344 22471.38 159.23 41469.62 88888.00 2023-12-10 09:05:40.000 344 22471.34 159.12 41469.55 47551.35 2023-12-10 09:05:41.000 344 22471.30 159.07 41469.50 88888.00 2023-12-10 09:05:42.000 344 22471.35 159.09 41469.50 88888.00 2023-12-10 09:05:43.000 344 22471.42 159.11 41469.54 88888.00 2023-12-10 09:05:44.000 344 22471.42 159.15 41469.60 88888.00 2023-12-10 09:05:45.000 344 22471.39 159.21 41469.68 47551.35 2023-12-10 09:05:46.000 344 22471.38 159.22 41469.73 88888.00 2023-12-10 09:05:47.000 344 22471.40 159.21 41469.72 88888.00 2023-12-10 09:05:48.000 344 22471.42 159.23 41469.68 88888.00 2023-12-10 09:05:49.000 344 22471.41 159.24 41469.64 88888.00 2023-12-10 09:05:50.000 344 22471.40 159.21 41469.59 47551.33 2023-12-10 09:05:51.000 344 22471.38 159.17 41469.53 88888.00 2023-12-10 09:05:52.000 344 22471.34 159.15 41469.52 88888.00 2023-12-10 09:05:53.000 344 22471.33 159.11 41469.48 88888.00 2023-12-10 09:05:54.000 344 22471.35 159.12 41469.43 88888.00 2023-12-10 09:05:55.000 344 22471.36 159.19 41469.48 47551.33 2023-12-10 09:05:56.000 344 22471.36 159.25 41469.57 88888.00 2023-12-10 09:05:57.000 344 22471.32 159.25 41469.60 88888.00 2023-12-10 09:05:58.000 344 22471.27 159.20 41469.55 88888.00 2023-12-10 09:05:59.000 344 22471.26 159.15 41469.47 88888.00 2023-12-10 09:06:00.000 344 22471.27 159.12 41469.44 47551.34 2023-12-10 09:06:01.000 344 22471.29 159.13 41469.48 88888.00 2023-12-10 09:06:02.000 344 22471.29 159.16 41469.56 88888.00 2023-12-10 09:06:03.000 344 22471.28 159.14 41469.62 88888.00 2023-12-10 09:06:04.000 344 22471.33 159.11 41469.67 88888.00 2023-12-10 09:06:05.000 344 22471.40 159.06 41469.73 47551.35 2023-12-10 09:06:06.000 344 22471.41 158.99 41469.73 88888.00 2023-12-10 09:06:07.000 344 22471.38 158.95 41469.63 88888.00 2023-12-10 09:06:08.000 344 22471.38 158.95 41469.52 88888.00 2023-12-10 09:06:09.000 344 22471.45 159.02 41469.57 88888.00 2023-12-10 09:06:10.000 344 22471.52 159.12 41469.73 47551.36 2023-12-10 09:06:11.000 344 22471.50 159.19 41469.82 88888.00 2023-12-10 09:06:12.000 344 22471.47 159.22 41469.82 88888.00 2023-12-10 09:06:13.000 344 22471.46 159.20 41469.77 88888.00 2023-12-10 09:06:14.000 344 22471.42 159.11 41469.68 88888.00 2023-12-10 09:06:15.000 344 22471.39 159.02 41469.61 47551.37 2023-12-10 09:06:16.000 344 22471.40 158.98 41469.62 88888.00 2023-12-10 09:06:17.000 344 22471.38 158.96 41469.66 88888.00 2023-12-10 09:06:18.000 344 22471.34 159.01 41469.66 88888.00 2023-12-10 09:06:19.000 344 22471.34 159.09 41469.66 88888.00 2023-12-10 09:06:20.000 344 22471.40 159.14 41469.70 47551.36 2023-12-10 09:06:21.000 344 22471.42 159.10 41469.69 88888.00 2023-12-10 09:06:22.000 344 22471.35 159.00 41469.61 88888.00 2023-12-10 09:06:23.000 344 22471.31 158.97 41469.58 88888.00 2023-12-10 09:06:24.000 344 22471.32 158.97 41469.60 88888.00 2023-12-10 09:06:25.000 344 22471.32 158.94 41469.60 47551.37 2023-12-10 09:06:26.000 344 22471.34 158.99 41469.67 88888.00 2023-12-10 09:06:27.000 344 22471.36 159.07 41469.79 88888.00 2023-12-10 09:06:28.000 344 22471.35 159.06 41469.81 88888.00 2023-12-10 09:06:29.000 344 22471.34 158.99 41469.78 88888.00 2023-12-10 09:06:30.000 344 22471.34 158.91 41469.76 47551.39 2023-12-10 09:06:31.000 344 22471.38 158.88 41469.73 88888.00 2023-12-10 09:06:32.000 344 22471.44 158.88 41469.73 88888.00 2023-12-10 09:06:33.000 344 22471.47 158.88 41469.78 88888.00 2023-12-10 09:06:34.000 344 22471.46 158.88 41469.80 88888.00 2023-12-10 09:06:35.000 344 22471.44 158.89 41469.79 47551.38 2023-12-10 09:06:36.000 344 22471.46 158.91 41469.82 88888.00 2023-12-10 09:06:37.000 344 22471.47 158.93 41469.82 88888.00 2023-12-10 09:06:38.000 344 22471.43 158.86 41469.73 88888.00 2023-12-10 09:06:39.000 344 22471.39 158.77 41469.66 88888.00 2023-12-10 09:06:40.000 344 22471.43 158.79 41469.71 47551.39 2023-12-10 09:06:41.000 344 22471.46 158.84 41469.81 88888.00 2023-12-10 09:06:42.000 344 22471.42 158.84 41469.81 88888.00 2023-12-10 09:06:43.000 344 22471.37 158.81 41469.73 88888.00 2023-12-10 09:06:44.000 344 22471.37 158.81 41469.72 88888.00 2023-12-10 09:06:45.000 344 22471.40 158.86 41469.73 47551.40 2023-12-10 09:06:46.000 344 22471.38 158.84 41469.62 88888.00 2023-12-10 09:06:47.000 344 22471.29 158.74 41469.46 88888.00 2023-12-10 09:06:48.000 344 22471.27 158.71 41469.41 88888.00 2023-12-10 09:06:49.000 344 22471.34 158.81 41469.49 88888.00 2023-12-10 09:06:50.000 344 22471.44 158.93 41469.62 47551.39 2023-12-10 09:06:51.000 344 22471.48 159.00 41469.74 88888.00 2023-12-10 09:06:52.000 344 22471.43 158.96 41469.78 88888.00 2023-12-10 09:06:53.000 344 22471.36 158.90 41469.75 88888.00 2023-12-10 09:06:54.000 344 22471.36 158.85 41469.73 88888.00 2023-12-10 09:06:55.000 344 22471.38 158.76 41469.73 47551.43 2023-12-10 09:06:56.000 344 22471.39 158.68 41469.74 88888.00 2023-12-10 09:06:57.000 344 22471.41 158.68 41469.78 88888.00 2023-12-10 09:06:58.000 344 22471.43 158.69 41469.82 88888.00 2023-12-10 09:06:59.000 344 22471.43 158.72 41469.84 88888.00 2023-12-10 09:07:00.000 344 22471.44 158.78 41469.82 47551.42 2023-12-10 09:07:01.000 344 22471.44 158.82 41469.73 88888.00 2023-12-10 09:07:02.000 344 22471.40 158.84 41469.62 88888.00 2023-12-10 09:07:03.000 344 22471.35 158.82 41469.60 88888.00 2023-12-10 09:07:04.000 344 22471.34 158.76 41469.62 88888.00 2023-12-10 09:07:05.000 344 22471.38 158.71 41469.61 47551.45 2023-12-10 09:07:06.000 344 22471.43 158.72 41469.62 88888.00 2023-12-10 09:07:07.000 344 22471.44 158.82 41469.70 88888.00 2023-12-10 09:07:08.000 344 22471.40 158.87 41469.77 88888.00 2023-12-10 09:07:09.000 344 22471.36 158.82 41469.77 88888.00 2023-12-10 09:07:10.000 344 22471.36 158.79 41469.77 47551.48 2023-12-10 09:07:11.000 344 22471.38 158.81 41469.72 88888.00 2023-12-10 09:07:12.000 344 22471.38 158.82 41469.69 88888.00 2023-12-10 09:07:13.000 344 22471.37 158.75 41469.69 88888.00 2023-12-10 09:07:14.000 344 22471.37 158.69 41469.66 88888.00 2023-12-10 09:07:15.000 344 22471.38 158.71 41469.62 47551.45 2023-12-10 09:07:16.000 344 22471.41 158.78 41469.66 88888.00 2023-12-10 09:07:17.000 344 22471.44 158.80 41469.71 88888.00 2023-12-10 09:07:18.000 344 22471.45 158.81 41469.65 88888.00 2023-12-10 09:07:19.000 344 22471.46 158.81 41469.55 88888.00 2023-12-10 09:07:20.000 344 22471.44 158.72 41469.50 47551.47 2023-12-10 09:07:21.000 344 22471.44 158.60 41469.46 88888.00 2023-12-10 09:07:22.000 344 22471.42 158.55 41469.41 88888.00 2023-12-10 09:07:23.000 344 22471.40 158.58 41469.44 88888.00 2023-12-10 09:07:24.000 344 22471.43 158.63 41469.54 88888.00 2023-12-10 09:07:25.000 344 22471.49 158.61 41469.61 47551.48 2023-12-10 09:07:26.000 344 22471.53 158.55 41469.62 88888.00 2023-12-10 09:07:27.000 344 22471.53 158.56 41469.62 88888.00 2023-12-10 09:07:28.000 344 22471.51 158.56 41469.61 88888.00 2023-12-10 09:07:29.000 344 22471.48 158.52 41469.54 88888.00 2023-12-10 09:07:30.000 344 22471.44 158.51 41469.46 47551.46 2023-12-10 09:07:31.000 344 22471.38 158.52 41469.43 88888.00 2023-12-10 09:07:32.000 344 22471.38 158.55 41469.51 88888.00 2023-12-10 09:07:33.000 344 22471.41 158.61 41469.63 88888.00 2023-12-10 09:07:34.000 344 22471.42 158.63 41469.72 88888.00 2023-12-10 09:07:35.000 344 22471.41 158.64 41469.77 47551.47 2023-12-10 09:07:36.000 344 22471.42 158.63 41469.72 88888.00 2023-12-10 09:07:37.000 344 22471.43 158.59 41469.60 88888.00 2023-12-10 09:07:38.000 344 22471.45 158.57 41469.55 88888.00 2023-12-10 09:07:39.000 344 22471.44 158.55 41469.55 88888.00 2023-12-10 09:07:40.000 344 22471.43 158.58 41469.53 47551.46 2023-12-10 09:07:41.000 344 22471.47 158.69 41469.58 88888.00 2023-12-10 09:07:42.000 344 22471.50 158.76 41469.69 88888.00 2023-12-10 09:07:43.000 344 22471.50 158.72 41469.73 88888.00 2023-12-10 09:07:44.000 344 22471.50 158.66 41469.69 88888.00 2023-12-10 09:07:45.000 344 22471.50 158.62 41469.64 47551.45 2023-12-10 09:07:46.000 344 22471.47 158.62 41469.69 88888.00 2023-12-10 09:07:47.000 344 22471.41 158.62 41469.80 88888.00 2023-12-10 09:07:48.000 344 22471.39 158.67 41469.83 88888.00 2023-12-10 09:07:49.000 344 22471.41 158.77 41469.80 88888.00 2023-12-10 09:07:50.000 344 22471.41 158.82 41469.75 47551.44 2023-12-10 09:07:51.000 344 22471.41 158.80 41469.69 88888.00 2023-12-10 09:07:52.000 344 22471.44 158.78 41469.67 88888.00 2023-12-10 09:07:53.000 344 22471.45 158.77 41469.62 88888.00 2023-12-10 09:07:54.000 344 22471.41 158.74 41469.55 88888.00 2023-12-10 09:07:55.000 344 22471.38 158.68 41469.51 47551.46 2023-12-10 09:07:56.000 344 22471.37 158.67 41469.54 88888.00 2023-12-10 09:07:57.000 344 22471.40 158.75 41469.62 88888.00 2023-12-10 09:07:58.000 344 22471.42 158.84 41469.73 88888.00 2023-12-10 09:07:59.000 344 22471.42 158.85 41469.79 88888.00 2023-12-10 09:08:00.000 344 22471.42 158.83 41469.82 47551.45 2023-12-10 09:08:01.000 344 22471.40 158.81 41469.82 88888.00 2023-12-10 09:08:02.000 344 22471.39 158.81 41469.79 88888.00 2023-12-10 09:08:03.000 344 22471.42 158.82 41469.76 88888.00 2023-12-10 09:08:04.000 344 22471.44 158.79 41469.69 88888.00 2023-12-10 09:08:05.000 344 22471.41 158.72 41469.61 47551.44 2023-12-10 09:08:06.000 344 22471.38 158.65 41469.55 88888.00 2023-12-10 09:08:07.000 344 22471.40 158.62 41469.59 88888.00 2023-12-10 09:08:08.000 344 22471.42 158.67 41469.69 88888.00 2023-12-10 09:08:09.000 344 22471.40 158.70 41469.74 88888.00 2023-12-10 09:08:10.000 344 22471.34 158.63 41469.71 47551.43 2023-12-10 09:08:11.000 344 22471.31 158.58 41469.74 88888.00 2023-12-10 09:08:12.000 344 22471.33 158.61 41469.85 88888.00 2023-12-10 09:08:13.000 344 22471.39 158.69 41469.93 88888.00 2023-12-10 09:08:14.000 344 22471.42 158.74 41469.96 88888.00 2023-12-10 09:08:15.000 344 22471.40 158.71 41470.02 47551.39 2023-12-10 09:08:16.000 344 22471.41 158.65 41470.07 88888.00 2023-12-10 09:08:17.000 344 22471.42 158.65 41469.99 88888.00 2023-12-10 09:08:18.000 344 22471.40 158.67 41469.89 88888.00 2023-12-10 09:08:19.000 344 22471.36 158.65 41469.86 88888.00 2023-12-10 09:08:20.000 344 22471.33 158.60 41469.82 47551.40 2023-12-10 09:08:21.000 344 22471.28 158.55 41469.77 88888.00 2023-12-10 09:08:22.000 344 22471.26 158.53 41469.73 88888.00 2023-12-10 09:08:23.000 344 22471.27 158.56 41469.76 88888.00 2023-12-10 09:08:24.000 344 22471.31 158.58 41469.82 88888.00 2023-12-10 09:08:25.000 344 22471.33 158.57 41469.89 47551.34 2023-12-10 09:08:26.000 344 22471.33 158.53 41469.94 88888.00 2023-12-10 09:08:27.000 344 22471.28 158.50 41469.90 88888.00 2023-12-10 09:08:28.000 344 22471.20 158.51 41469.87 88888.00 2023-12-10 09:08:29.000 344 22471.15 158.52 41469.90 88888.00 2023-12-10 09:08:30.000 344 22471.14 158.53 41469.93 47551.33 2023-12-10 09:08:31.000 344 22471.15 158.53 41469.89 88888.00 2023-12-10 09:08:32.000 344 22471.17 158.50 41469.90 88888.00 2023-12-10 09:08:33.000 344 22471.21 158.46 41469.95 88888.00 2023-12-10 09:08:34.000 344 22471.27 158.47 41469.91 88888.00 2023-12-10 09:08:35.000 344 22471.28 158.50 41469.85 47551.32 2023-12-10 09:08:36.000 344 22471.25 158.53 41469.90 88888.00 2023-12-10 09:08:37.000 344 22471.19 158.52 41469.95 88888.00 2023-12-10 09:08:38.000 344 22471.15 158.48 41469.89 88888.00 2023-12-10 09:08:39.000 344 22471.16 158.48 41469.86 88888.00 2023-12-10 09:08:40.000 344 22471.19 158.48 41469.86 47551.32 2023-12-10 09:08:41.000 344 22471.16 158.47 41469.84 88888.00 2023-12-10 09:08:42.000 344 22471.10 158.44 41469.77 88888.00 2023-12-10 09:08:43.000 344 22471.07 158.38 41469.68 88888.00 2023-12-10 09:08:44.000 344 22471.08 158.37 41469.71 88888.00 2023-12-10 09:08:45.000 344 22471.08 158.41 41469.77 47551.29 2023-12-10 09:08:46.000 344 22471.06 158.46 41469.73 88888.00 2023-12-10 09:08:47.000 344 22471.05 158.49 41469.71 88888.00 2023-12-10 09:08:48.000 344 22471.01 158.49 41469.72 88888.00 2023-12-10 09:08:49.000 344 22470.97 158.44 41469.65 88888.00 2023-12-10 09:08:50.000 344 22470.99 158.41 41469.63 47551.29 2023-12-10 09:08:51.000 344 22471.04 158.41 41469.72 88888.00 2023-12-10 09:08:52.000 344 22471.04 158.38 41469.77 88888.00 2023-12-10 09:08:53.000 344 22471.00 158.32 41469.68 88888.00 2023-12-10 09:08:54.000 344 22470.94 158.24 41469.54 88888.00 2023-12-10 09:08:55.000 344 22470.93 158.22 41469.50 47551.24 2023-12-10 09:08:56.000 344 22470.98 158.28 41469.56 88888.00 2023-12-10 09:08:57.000 344 22471.02 158.37 41469.62 88888.00 2023-12-10 09:08:58.000 344 22471.02 158.42 41469.62 88888.00 2023-12-10 09:08:59.000 344 22471.01 158.43 41469.58 88888.00 2023-12-10 09:09:00.000 344 22471.02 158.40 41469.55 47551.23 2023-12-10 09:09:01.000 344 22471.02 158.39 41469.54 88888.00 2023-12-10 09:09:02.000 344 22470.99 158.37 41469.49 88888.00 2023-12-10 09:09:03.000 344 22470.94 158.33 41469.43 88888.00 2023-12-10 09:09:04.000 344 22470.93 158.30 41469.40 88888.00 2023-12-10 09:09:05.000 344 22470.94 158.30 41469.43 47551.20 2023-12-10 09:09:06.000 344 22470.98 158.33 41469.52 88888.00 2023-12-10 09:09:07.000 344 22471.03 158.35 41469.55 88888.00 2023-12-10 09:09:08.000 344 22471.02 158.34 41469.49 88888.00 2023-12-10 09:09:09.000 344 22470.99 158.32 41469.48 88888.00 2023-12-10 09:09:10.000 344 22470.96 158.27 41469.41 47551.17 2023-12-10 09:09:11.000 344 22470.92 158.22 41469.28 88888.00 2023-12-10 09:09:12.000 344 22470.90 158.28 41469.31 88888.00 2023-12-10 09:09:13.000 344 22470.91 158.36 41469.41 88888.00 2023-12-10 09:09:14.000 344 22470.92 158.37 41469.41 88888.00 2023-12-10 09:09:15.000 344 22470.90 158.34 41469.35 47551.12 2023-12-10 09:09:16.000 344 22470.85 158.28 41469.26 88888.00 2023-12-10 09:09:17.000 344 22470.85 158.25 41469.25 88888.00 2023-12-10 09:09:18.000 344 22470.92 158.28 41469.35 88888.00 2023-12-10 09:09:19.000 344 22470.96 158.30 41469.37 88888.00 2023-12-10 09:09:20.000 344 22470.94 158.29 41469.36 47551.13 2023-12-10 09:09:21.000 344 22470.94 158.30 41469.43 88888.00 2023-12-10 09:09:22.000 344 22470.95 158.30 41469.46 88888.00 2023-12-10 09:09:23.000 344 22470.92 158.28 41469.38 88888.00 2023-12-10 09:09:24.000 344 22470.88 158.29 41469.29 88888.00 2023-12-10 09:09:25.000 344 22470.86 158.34 41469.31 47551.06 2023-12-10 09:09:26.000 344 22470.85 158.40 41469.44 88888.00 2023-12-10 09:09:27.000 344 22470.83 158.41 41469.53 88888.00 2023-12-10 09:09:28.000 344 22470.81 158.39 41469.47 88888.00 2023-12-10 09:09:29.000 344 22470.77 158.34 41469.39 88888.00 2023-12-10 09:09:30.000 344 22470.70 158.26 41469.37 47551.05 2023-12-10 09:09:31.000 344 22470.66 158.22 41469.35 88888.00 2023-12-10 09:09:32.000 344 22470.70 158.24 41469.33 88888.00 2023-12-10 09:09:33.000 344 22470.73 158.26 41469.33 88888.00 2023-12-10 09:09:34.000 344 22470.73 158.27 41469.33 88888.00 2023-12-10 09:09:35.000 344 22470.73 158.23 41469.31 47551.04 2023-12-10 09:09:36.000 344 22470.74 158.18 41469.29 88888.00 2023-12-10 09:09:37.000 344 22470.75 158.22 41469.31 88888.00 2023-12-10 09:09:38.000 344 22470.77 158.30 41469.38 88888.00 2023-12-10 09:09:39.000 344 22470.75 158.29 41469.41 88888.00 2023-12-10 09:09:40.000 344 22470.72 158.24 41469.42 47551.04 2023-12-10 09:09:41.000 344 22470.77 158.28 41469.47 88888.00 2023-12-10 09:09:42.000 344 22470.84 158.39 41469.53 88888.00 2023-12-10 09:09:43.000 344 22470.83 158.40 41469.55 88888.00 2023-12-10 09:09:44.000 344 22470.76 158.30 41469.50 88888.00 2023-12-10 09:09:45.000 344 22470.71 158.26 41469.45 47550.99 2023-12-10 09:09:46.000 344 22470.67 158.30 41469.44 88888.00 2023-12-10 09:09:47.000 344 22470.64 158.34 41469.44 88888.00 2023-12-10 09:09:48.000 344 22470.62 158.33 41469.43 88888.00 2023-12-10 09:09:49.000 344 22470.61 158.26 41469.36 88888.00 2023-12-10 09:09:50.000 344 22470.58 158.17 41469.28 47550.97 2023-12-10 09:09:51.000 344 22470.54 158.14 41469.26 88888.00 2023-12-10 09:09:52.000 344 22470.52 158.15 41469.31 88888.00 2023-12-10 09:09:53.000 344 22470.55 158.17 41469.41 88888.00 2023-12-10 09:09:54.000 344 22470.61 158.25 41469.48 88888.00 2023-12-10 09:09:55.000 344 22470.60 158.32 41469.46 47550.95 2023-12-10 09:09:56.000 344 22470.57 158.36 41469.49 88888.00 2023-12-10 09:09:57.000 344 22470.62 158.45 41469.61 88888.00 2023-12-10 09:09:58.000 344 22470.70 158.53 41469.73 88888.00 2023-12-10 09:09:59.000 344 22470.68 158.49 41469.68 88888.00 2023-12-10 09:10:00.000 344 22470.57 158.38 41469.44 47550.94 2023-12-10 09:10:01.000 344 22470.49 158.35 41469.24 88888.00 2023-12-10 09:10:02.000 344 22470.48 158.37 41469.23 88888.00 2023-12-10 09:10:03.000 344 22470.49 158.31 41469.27 88888.00 2023-12-10 09:10:04.000 344 22470.51 158.22 41469.30 88888.00 2023-12-10 09:10:05.000 344 22470.58 158.21 41469.44 47550.92 2023-12-10 09:10:06.000 344 22470.63 158.19 41469.54 88888.00 2023-12-10 09:10:07.000 344 22470.60 158.15 41469.50 88888.00 2023-12-10 09:10:08.000 344 22470.55 158.16 41469.48 88888.00 2023-12-10 09:10:09.000 344 22470.56 158.22 41469.51 88888.00 2023-12-10 09:10:10.000 344 22470.61 158.30 41469.59 47550.88 2023-12-10 09:10:11.000 344 22470.64 158.32 41469.61 88888.00 2023-12-10 09:10:12.000 344 22470.60 158.28 41469.50 88888.00 2023-12-10 09:10:13.000 344 22470.56 158.25 41469.37 88888.00 2023-12-10 09:10:14.000 344 22470.55 158.27 41469.36 88888.00 2023-12-10 09:10:15.000 344 22470.58 158.29 41469.38 47550.86 2023-12-10 09:10:16.000 344 22470.58 158.29 41469.37 88888.00 2023-12-10 09:10:17.000 344 22470.51 158.25 41469.39 88888.00 2023-12-10 09:10:18.000 344 22470.46 158.22 41469.50 88888.00 2023-12-10 09:10:19.000 344 22470.45 158.27 41469.59 88888.00 2023-12-10 09:10:20.000 344 22470.45 158.31 41469.62 47550.82 2023-12-10 09:10:21.000 344 22470.42 158.28 41469.66 88888.00 2023-12-10 09:10:22.000 344 22470.44 158.24 41469.73 88888.00 2023-12-10 09:10:23.000 344 22470.48 158.21 41469.76 88888.00 2023-12-10 09:10:24.000 344 22470.48 158.17 41469.73 88888.00 2023-12-10 09:10:25.000 344 22470.42 158.13 41469.64 47550.80 2023-12-10 09:10:26.000 344 22470.34 158.13 41469.57 88888.00 2023-12-10 09:10:27.000 344 22470.34 158.18 41469.61 88888.00 2023-12-10 09:10:28.000 344 22470.38 158.24 41469.67 88888.00 2023-12-10 09:10:29.000 344 22470.40 158.26 41469.69 88888.00 2023-12-10 09:10:30.000 344 22470.39 158.26 41469.72 47550.80 2023-12-10 09:10:31.000 344 22470.39 158.23 41469.73 88888.00 2023-12-10 09:10:32.000 344 22470.40 158.22 41469.71 88888.00 2023-12-10 09:10:33.000 344 22470.40 158.22 41469.68 88888.00 2023-12-10 09:10:34.000 344 22470.38 158.19 41469.62 88888.00 2023-12-10 09:10:35.000 344 22470.38 158.17 41469.59 47550.75 2023-12-10 09:10:36.000 344 22470.39 158.20 41469.64 88888.00 2023-12-10 09:10:37.000 344 22470.37 158.28 41469.68 88888.00 2023-12-10 09:10:38.000 344 22470.33 158.36 41469.69 88888.00 2023-12-10 09:10:39.000 344 22470.33 158.37 41469.65 88888.00 2023-12-10 09:10:40.000 344 22470.37 158.32 41469.57 47550.75 2023-12-10 09:10:41.000 344 22470.41 158.28 41469.56 88888.00 2023-12-10 09:10:42.000 344 22470.40 158.21 41469.56 88888.00 2023-12-10 09:10:43.000 344 22470.35 158.12 41469.56 88888.00 2023-12-10 09:10:44.000 344 22470.34 158.09 41469.60 88888.00 2023-12-10 09:10:45.000 344 22470.35 158.12 41469.55 47550.73 2023-12-10 09:10:46.000 344 22470.35 158.15 41469.44 88888.00 2023-12-10 09:10:47.000 344 22470.32 158.12 41469.38 88888.00 2023-12-10 09:10:48.000 344 22470.29 158.10 41469.36 88888.00 2023-12-10 09:10:49.000 344 22470.26 158.11 41469.38 88888.00 2023-12-10 09:10:50.000 344 22470.26 158.13 41469.48 47550.74 2023-12-10 09:10:51.000 344 22470.28 158.21 41469.57 88888.00 2023-12-10 09:10:52.000 344 22470.31 158.23 41469.55 88888.00 2023-12-10 09:10:53.000 344 22470.28 158.12 41469.46 88888.00 2023-12-10 09:10:54.000 344 22470.30 158.03 41469.38 88888.00 2023-12-10 09:10:55.000 344 22470.35 158.03 41469.32 47550.71 2023-12-10 09:10:56.000 344 22470.36 158.04 41469.29 88888.00 2023-12-10 09:10:57.000 344 22470.35 158.05 41469.32 88888.00 2023-12-10 09:10:58.000 344 22470.38 158.09 41469.39 88888.00 2023-12-10 09:10:59.000 344 22470.42 158.09 41469.46 88888.00 2023-12-10 09:11:00.000 344 22470.42 158.06 41469.46 47550.74 2023-12-10 09:11:01.000 344 22470.39 158.03 41469.43 88888.00 2023-12-10 09:11:02.000 344 22470.42 158.02 41469.41 88888.00 2023-12-10 09:11:03.000 344 22470.46 158.00 41469.38 88888.00 2023-12-10 09:11:04.000 344 22470.44 157.99 41469.34 88888.00 2023-12-10 09:11:05.000 344 22470.40 158.04 41469.34 47550.74 2023-12-10 09:11:06.000 344 22470.38 158.06 41469.38 88888.00 2023-12-10 09:11:07.000 344 22470.38 158.07 41469.45 88888.00 2023-12-10 09:11:08.000 344 22470.38 158.13 41469.52 88888.00 2023-12-10 09:11:09.000 344 22470.35 158.19 41469.47 88888.00 2023-12-10 09:11:10.000 344 22470.34 158.20 41469.40 47550.75 2023-12-10 09:11:11.000 344 22470.38 158.19 41469.44 88888.00 2023-12-10 09:11:12.000 344 22470.44 158.10 41469.52 88888.00 2023-12-10 09:11:13.000 344 22470.44 157.99 41469.49 88888.00 2023-12-10 09:11:14.000 344 22470.41 157.97 41469.41 88888.00 2023-12-10 09:11:15.000 344 22470.40 158.01 41469.38 47550.74 2023-12-10 09:11:16.000 344 22470.40 158.03 41469.39 88888.00 2023-12-10 09:11:17.000 344 22470.40 158.04 41469.43 88888.00 2023-12-10 09:11:18.000 344 22470.38 158.03 41469.38 88888.00 2023-12-10 09:11:19.000 344 22470.40 158.01 41469.33 88888.00 2023-12-10 09:11:20.000 344 22470.44 158.03 41469.39 47550.72 2023-12-10 09:11:21.000 344 22470.47 158.05 41469.44 88888.00 2023-12-10 09:11:22.000 344 22470.46 158.07 41469.45 88888.00 2023-12-10 09:11:23.000 344 22470.45 158.09 41469.48 88888.00 2023-12-10 09:11:24.000 344 22470.45 158.09 41469.52 88888.00 2023-12-10 09:11:25.000 344 22470.44 158.06 41469.50 47550.72 2023-12-10 09:11:26.000 344 22470.44 158.02 41469.43 88888.00 2023-12-10 09:11:27.000 344 22470.48 158.04 41469.44 88888.00 2023-12-10 09:11:28.000 344 22470.49 158.11 41469.48 88888.00 2023-12-10 09:11:29.000 344 22470.45 158.13 41469.45 88888.00 2023-12-10 09:11:30.000 344 22470.41 158.09 41469.37 47550.76 2023-12-10 09:11:31.000 344 22470.36 158.05 41469.32 88888.00 2023-12-10 09:11:32.000 344 22470.31 158.01 41469.34 88888.00 2023-12-10 09:11:33.000 344 22470.32 158.04 41469.44 88888.00 2023-12-10 09:11:34.000 344 22470.38 158.10 41469.52 88888.00 2023-12-10 09:11:35.000 344 22470.39 158.10 41469.46 47550.75 2023-12-10 09:11:36.000 344 22470.38 158.06 41469.41 88888.00 2023-12-10 09:11:37.000 344 22470.39 158.02 41469.47 88888.00 2023-12-10 09:11:38.000 344 22470.40 158.02 41469.53 88888.00 2023-12-10 09:11:39.000 344 22470.41 158.07 41469.53 88888.00 2023-12-10 09:11:40.000 344 22470.43 158.10 41469.49 47550.73 2023-12-10 09:11:41.000 344 22470.45 158.10 41469.48 88888.00 2023-12-10 09:11:42.000 344 22470.43 158.10 41469.49 88888.00 2023-12-10 09:11:43.000 344 22470.38 158.09 41469.48 88888.00 2023-12-10 09:11:44.000 344 22470.38 158.07 41469.49 88888.00 2023-12-10 09:11:45.000 344 22470.44 158.06 41469.54 47550.72 2023-12-10 09:11:46.000 344 22470.47 158.04 41469.57 88888.00 2023-12-10 09:11:47.000 344 22470.48 158.04 41469.57 88888.00 2023-12-10 09:11:48.000 344 22470.48 158.03 41469.52 88888.00 2023-12-10 09:11:49.000 344 22470.47 158.01 41469.47 88888.00 2023-12-10 09:11:50.000 344 22470.47 158.03 41469.50 47550.73 2023-12-10 09:11:51.000 344 22470.48 158.06 41469.49 88888.00 2023-12-10 09:11:52.000 344 22470.51 158.08 41469.40 88888.00 2023-12-10 09:11:53.000 344 22470.56 158.09 41469.31 88888.00 2023-12-10 09:11:54.000 344 22470.53 158.07 41469.27 88888.00 2023-12-10 09:11:55.000 344 22470.48 158.09 41469.31 47550.75 2023-12-10 09:11:56.000 344 22470.48 158.11 41469.39 88888.00 2023-12-10 09:11:57.000 344 22470.51 158.08 41469.50 88888.00 2023-12-10 09:11:58.000 344 22470.50 158.07 41469.58 88888.00 2023-12-10 09:11:59.000 344 22470.47 158.09 41469.56 88888.00 2023-12-10 09:12:00.000 344 22470.48 158.05 41469.47 47550.76 2023-12-10 09:12:01.000 344 22470.49 157.99 41469.41 88888.00 2023-12-10 09:12:02.000 344 22470.48 158.01 41469.42 88888.00 2023-12-10 09:12:03.000 344 22470.46 158.10 41469.45 88888.00 2023-12-10 09:12:04.000 344 22470.42 158.15 41469.43 88888.00 2023-12-10 09:12:05.000 344 22470.39 158.10 41469.35 47550.75 2023-12-10 09:12:06.000 344 22470.38 158.00 41469.34 88888.00 2023-12-10 09:12:07.000 344 22470.40 157.98 41469.41 88888.00 2023-12-10 09:12:08.000 344 22470.44 158.00 41469.45 88888.00 2023-12-10 09:12:09.000 344 22470.49 157.98 41469.44 88888.00 2023-12-10 09:12:10.000 344 22470.54 157.96 41469.48 47550.78 2023-12-10 09:12:11.000 344 22470.58 157.99 41469.59 88888.00 2023-12-10 09:12:12.000 344 22470.61 157.99 41469.63 88888.00 2023-12-10 09:12:13.000 344 22470.62 157.96 41469.57 88888.00 2023-12-10 09:12:14.000 344 22470.62 157.97 41469.54 88888.00 2023-12-10 09:12:15.000 344 22470.60 158.00 41469.54 47550.77 2023-12-10 09:12:16.000 344 22470.53 157.99 41469.51 88888.00 2023-12-10 09:12:17.000 344 22470.47 158.00 41469.45 88888.00 2023-12-10 09:12:18.000 344 22470.40 158.02 41469.36 88888.00 2023-12-10 09:12:19.000 344 22470.39 158.01 41469.30 88888.00 2023-12-10 09:12:20.000 344 22470.41 158.03 41469.27 47550.78 2023-12-10 09:12:21.000 344 22470.42 158.05 41469.26 88888.00 2023-12-10 09:12:22.000 344 22470.40 157.98 41469.24 88888.00 2023-12-10 09:12:23.000 344 22470.39 157.91 41469.28 88888.00 2023-12-10 09:12:24.000 344 22470.43 157.85 41469.34 88888.00 2023-12-10 09:12:25.000 344 22470.47 157.83 41469.36 47550.81 2023-12-10 09:12:26.000 344 22470.44 157.87 41469.34 88888.00 2023-12-10 09:12:27.000 344 22470.38 157.91 41469.30 88888.00 2023-12-10 09:12:28.000 344 22470.39 157.92 41469.29 88888.00 2023-12-10 09:12:29.000 344 22470.45 157.88 41469.32 88888.00 2023-12-10 09:12:30.000 344 22470.48 157.83 41469.32 47550.81 2023-12-10 09:12:31.000 344 22470.49 157.83 41469.31 88888.00 2023-12-10 09:12:32.000 344 22470.47 157.86 41469.28 88888.00 2023-12-10 09:12:33.000 344 22470.46 157.89 41469.26 88888.00 2023-12-10 09:12:34.000 344 22470.51 157.92 41469.29 88888.00 2023-12-10 09:12:35.000 344 22470.56 157.96 41469.30 47550.83 2023-12-10 09:12:36.000 344 22470.57 157.97 41469.26 88888.00 2023-12-10 09:12:37.000 344 22470.59 157.99 41469.29 88888.00 2023-12-10 09:12:38.000 344 22470.58 157.96 41469.31 88888.00 2023-12-10 09:12:39.000 344 22470.51 157.89 41469.30 88888.00 2023-12-10 09:12:40.000 344 22470.48 157.83 41469.31 47550.81 2023-12-10 09:12:41.000 344 22470.50 157.82 41469.35 88888.00 2023-12-10 09:12:42.000 344 22470.54 157.90 41469.40 88888.00 2023-12-10 09:12:43.000 344 22470.56 157.95 41469.40 88888.00 2023-12-10 09:12:44.000 344 22470.53 157.91 41469.34 88888.00 2023-12-10 09:12:45.000 344 22470.52 157.89 41469.36 47550.82 2023-12-10 09:12:46.000 344 22470.56 157.89 41469.45 88888.00 2023-12-10 09:12:47.000 344 22470.60 157.93 41469.52 88888.00 2023-12-10 09:12:48.000 344 22470.56 157.95 41469.51 88888.00 2023-12-10 09:12:49.000 344 22470.50 157.89 41469.41 88888.00 2023-12-10 09:12:50.000 344 22470.47 157.86 41469.29 47550.82 2023-12-10 09:12:51.000 344 22470.49 157.91 41469.26 88888.00 2023-12-10 09:12:52.000 344 22470.52 157.93 41469.27 88888.00 2023-12-10 09:12:53.000 344 22470.53 157.92 41469.29 88888.00 2023-12-10 09:12:54.000 344 22470.52 157.93 41469.32 88888.00 2023-12-10 09:12:55.000 344 22470.49 157.94 41469.38 47550.78 2023-12-10 09:12:56.000 344 22470.47 157.92 41469.43 88888.00 2023-12-10 09:12:57.000 344 22470.47 157.88 41469.43 88888.00 2023-12-10 09:12:58.000 344 22470.49 157.88 41469.35 88888.00 2023-12-10 09:12:59.000 344 22470.50 157.90 41469.32 88888.00 2023-12-10 09:13:00.000 344 22470.51 157.89 41469.37 47550.81 2023-12-10 09:13:01.000 344 22470.49 157.86 41469.39 88888.00 2023-12-10 09:13:02.000 344 22470.48 157.86 41469.37 88888.00 2023-12-10 09:13:03.000 344 22470.49 157.88 41469.38 88888.00 2023-12-10 09:13:04.000 344 22470.50 157.90 41469.41 88888.00 2023-12-10 09:13:05.000 344 22470.52 157.90 41469.47 47550.77 2023-12-10 09:13:06.000 344 22470.54 157.91 41469.55 88888.00 2023-12-10 09:13:07.000 344 22470.54 157.90 41469.54 88888.00 2023-12-10 09:13:08.000 344 22470.50 157.83 41469.40 88888.00 2023-12-10 09:13:09.000 344 22470.48 157.72 41469.31 88888.00 2023-12-10 09:13:10.000 344 22470.53 157.65 41469.44 47550.78 2023-12-10 09:13:11.000 344 22470.58 157.66 41469.60 88888.00 2023-12-10 09:13:12.000 344 22470.56 157.71 41469.61 88888.00 2023-12-10 09:13:13.000 344 22470.57 157.72 41469.52 88888.00 2023-12-10 09:13:14.000 344 22470.60 157.67 41469.43 88888.00 2023-12-10 09:13:15.000 344 22470.62 157.68 41469.39 47550.78 2023-12-10 09:13:16.000 344 22470.63 157.73 41469.41 88888.00 2023-12-10 09:13:17.000 344 22470.62 157.72 41469.36 88888.00 2023-12-10 09:13:18.000 344 22470.59 157.69 41469.35 88888.00 2023-12-10 09:13:19.000 344 22470.58 157.64 41469.40 88888.00 2023-12-10 09:13:20.000 344 22470.56 157.58 41469.37 47550.75 2023-12-10 09:13:21.000 344 22470.53 157.56 41469.29 88888.00 2023-12-10 09:13:22.000 344 22470.50 157.57 41469.27 88888.00 2023-12-10 09:13:23.000 344 22470.47 157.59 41469.27 88888.00 2023-12-10 09:13:24.000 344 22470.48 157.62 41469.26 88888.00 2023-12-10 09:13:25.000 344 22470.51 157.64 41469.21 47550.76 2023-12-10 09:13:26.000 344 22470.54 157.65 41469.19 88888.00 2023-12-10 09:13:27.000 344 22470.57 157.66 41469.24 88888.00 2023-12-10 09:13:28.000 344 22470.57 157.69 41469.28 88888.00 2023-12-10 09:13:29.000 344 22470.53 157.77 41469.26 88888.00 2023-12-10 09:13:30.000 344 22470.51 157.85 41469.22 47550.75 2023-12-10 09:13:31.000 344 22470.51 157.86 41469.21 88888.00 2023-12-10 09:13:32.000 344 22470.52 157.85 41469.24 88888.00 2023-12-10 09:13:33.000 344 22470.52 157.82 41469.23 88888.00 2023-12-10 09:13:34.000 344 22470.51 157.80 41469.17 88888.00 2023-12-10 09:13:35.000 344 22470.51 157.78 41469.15 47550.72 2023-12-10 09:13:36.000 344 22470.52 157.74 41469.17 88888.00 2023-12-10 09:13:37.000 344 22470.48 157.75 41469.17 88888.00 2023-12-10 09:13:38.000 344 22470.46 157.83 41469.21 88888.00 2023-12-10 09:13:39.000 344 22470.49 157.86 41469.29 88888.00 2023-12-10 09:13:40.000 344 22470.55 157.84 41469.27 47550.75 2023-12-10 09:13:41.000 344 22470.56 157.81 41469.15 88888.00 2023-12-10 09:13:42.000 344 22470.50 157.79 41469.09 88888.00 2023-12-10 09:13:43.000 344 22470.49 157.82 41469.17 88888.00 2023-12-10 09:13:44.000 344 22470.55 157.85 41469.28 88888.00 2023-12-10 09:13:45.000 344 22470.56 157.83 41469.27 47550.71 2023-12-10 09:13:46.000 344 22470.52 157.80 41469.24 88888.00 2023-12-10 09:13:47.000 344 22470.53 157.80 41469.31 88888.00 2023-12-10 09:13:48.000 344 22470.56 157.83 41469.39 88888.00 2023-12-10 09:13:49.000 344 22470.56 157.87 41469.37 88888.00 2023-12-10 09:13:50.000 344 22470.51 157.95 41469.31 47550.71 2023-12-10 09:13:51.000 344 22470.47 158.01 41469.34 88888.00 2023-12-10 09:13:52.000 344 22470.46 157.98 41469.41 88888.00 2023-12-10 09:13:53.000 344 22470.45 157.90 41469.44 88888.00 2023-12-10 09:13:54.000 344 22470.41 157.87 41469.44 88888.00 2023-12-10 09:13:55.000 344 22470.35 157.88 41469.46 47550.70 2023-12-10 09:13:56.000 344 22470.32 157.93 41469.48 88888.00 2023-12-10 09:13:57.000 344 22470.33 157.96 41469.43 88888.00 2023-12-10 09:13:58.000 344 22470.31 157.94 41469.35 88888.00 2023-12-10 09:13:59.000 344 22470.28 157.88 41469.31 88888.00 2023-12-10 09:14:00.000 344 22470.27 157.87 41469.35 47550.73 2023-12-10 09:14:01.000 344 22470.25 157.89 41469.44 88888.00 2023-12-10 09:14:02.000 344 22470.26 157.96 41469.49 88888.00 2023-12-10 09:14:03.000 344 22470.34 158.03 41469.46 88888.00 2023-12-10 09:14:04.000 344 22470.41 158.00 41469.41 88888.00 2023-12-10 09:14:05.000 344 22470.44 157.98 41469.46 47550.68 2023-12-10 09:14:06.000 344 22470.48 158.01 41469.53 88888.00 2023-12-10 09:14:07.000 344 22470.50 157.97 41469.50 88888.00 2023-12-10 09:14:08.000 344 22470.50 157.89 41469.46 88888.00 2023-12-10 09:14:09.000 344 22470.53 157.87 41469.45 88888.00 2023-12-10 09:14:10.000 344 22470.54 157.92 41469.50 47550.68 2023-12-10 09:14:11.000 344 22470.50 157.96 41469.52 88888.00 2023-12-10 09:14:12.000 344 22470.43 157.91 41469.40 88888.00 2023-12-10 09:14:13.000 344 22470.39 157.87 41469.35 88888.00 2023-12-10 09:14:14.000 344 22470.39 157.88 41469.46 88888.00 2023-12-10 09:14:15.000 344 22470.39 157.87 41469.48 47550.70 2023-12-10 09:14:16.000 344 22470.41 157.85 41469.40 88888.00 2023-12-10 09:14:17.000 344 22470.44 157.86 41469.34 88888.00 2023-12-10 09:14:18.000 344 22470.43 157.87 41469.29 88888.00 2023-12-10 09:14:19.000 344 22470.38 157.85 41469.24 88888.00 2023-12-10 09:14:20.000 344 22470.36 157.81 41469.25 47550.62 2023-12-10 09:14:21.000 344 22470.40 157.80 41469.33 88888.00 2023-12-10 09:14:22.000 344 22470.47 157.86 41469.41 88888.00 2023-12-10 09:14:23.000 344 22470.46 157.92 41469.38 88888.00 2023-12-10 09:14:24.000 344 22470.38 157.88 41469.31 88888.00 2023-12-10 09:14:25.000 344 22470.33 157.81 41469.29 47550.64 2023-12-10 09:14:26.000 344 22470.31 157.77 41469.33 88888.00 2023-12-10 09:14:27.000 344 22470.29 157.75 41469.43 88888.00 2023-12-10 09:14:28.000 344 22470.31 157.77 41469.54 88888.00 2023-12-10 09:14:29.000 344 22470.36 157.83 41469.56 88888.00 2023-12-10 09:14:30.000 344 22470.39 157.92 41469.56 47550.62 2023-12-10 09:14:31.000 344 22470.34 157.96 41469.58 88888.00 2023-12-10 09:14:32.000 344 22470.27 157.95 41469.59 88888.00 2023-12-10 09:14:33.000 344 22470.28 157.98 41469.61 88888.00 2023-12-10 09:14:34.000 344 22470.31 157.98 41469.62 88888.00 2023-12-10 09:14:35.000 344 22470.31 157.91 41469.59 47550.65 2023-12-10 09:14:36.000 344 22470.32 157.90 41469.66 88888.00 2023-12-10 09:14:37.000 344 22470.33 157.95 41469.68 88888.00 2023-12-10 09:14:38.000 344 22470.32 157.99 41469.63 88888.00 2023-12-10 09:14:39.000 344 22470.31 158.03 41469.61 88888.00 2023-12-10 09:14:40.000 344 22470.27 158.03 41469.57 47550.64 2023-12-10 09:14:41.000 344 22470.25 157.98 41469.51 88888.00 2023-12-10 09:14:42.000 344 22470.27 157.88 41469.46 88888.00 2023-12-10 09:14:43.000 344 22470.30 157.82 41469.41 88888.00 2023-12-10 09:14:44.000 344 22470.30 157.83 41469.41 88888.00 2023-12-10 09:14:45.000 344 22470.25 157.87 41469.44 47550.61 2023-12-10 09:14:46.000 344 22470.21 157.87 41469.46 88888.00 2023-12-10 09:14:47.000 344 22470.25 157.85 41469.45 88888.00 2023-12-10 09:14:48.000 344 22470.26 157.89 41469.38 88888.00 2023-12-10 09:14:49.000 344 22470.20 157.95 41469.33 88888.00 2023-12-10 09:14:50.000 344 22470.15 157.91 41469.35 47550.61 2023-12-10 09:14:51.000 344 22470.16 157.86 41469.38 88888.00 2023-12-10 09:14:52.000 344 22470.18 157.93 41469.45 88888.00 2023-12-10 09:14:53.000 344 22470.17 158.01 41469.52 88888.00 2023-12-10 09:14:54.000 344 22470.18 158.03 41469.54 88888.00 2023-12-10 09:14:55.000 344 22470.19 158.04 41469.46 47550.59 2023-12-10 09:14:56.000 344 22470.16 158.01 41469.30 88888.00 2023-12-10 09:14:57.000 344 22470.13 157.93 41469.22 88888.00 2023-12-10 09:14:58.000 344 22470.15 157.87 41469.27 88888.00 2023-12-10 09:14:59.000 344 22470.16 157.85 41469.30 88888.00 2023-12-10 09:15:00.000 344 22470.10 157.86 41469.30 47550.60 2023-12-10 09:15:01.000 344 22470.03 157.87 41469.29 88888.00 2023-12-10 09:15:02.000 344 22470.03 157.88 41469.28 88888.00 2023-12-10 09:15:03.000 344 22470.07 157.91 41469.34 88888.00 2023-12-10 09:15:04.000 344 22470.12 157.88 41469.35 88888.00 2023-12-10 09:15:05.000 344 22470.12 157.78 41469.28 47550.57 2023-12-10 09:15:06.000 344 22470.11 157.79 41469.29 88888.00 2023-12-10 09:15:07.000 344 22470.08 157.84 41469.31 88888.00 2023-12-10 09:15:08.000 344 22470.03 157.80 41469.25 88888.00 2023-12-10 09:15:09.000 344 22470.03 157.79 41469.29 88888.00 2023-12-10 09:15:10.000 344 22470.09 157.85 41469.41 47550.53 2023-12-10 09:15:11.000 344 22470.15 157.92 41469.50 88888.00 2023-12-10 09:15:12.000 344 22470.16 157.96 41469.53 88888.00 2023-12-10 09:15:13.000 344 22470.13 157.91 41469.45 88888.00 2023-12-10 09:15:14.000 344 22470.13 157.84 41469.31 88888.00 2023-12-10 09:15:15.000 344 22470.17 157.83 41469.26 47550.52 2023-12-10 09:15:16.000 344 22470.16 157.83 41469.30 88888.00 2023-12-10 09:15:17.000 344 22470.08 157.80 41469.28 88888.00 2023-12-10 09:15:18.000 344 22469.97 157.79 41469.21 88888.00 2023-12-10 09:15:19.000 344 22469.94 157.82 41469.21 88888.00 2023-12-10 09:15:20.000 344 22469.98 157.85 41469.29 47550.53 2023-12-10 09:15:21.000 344 22469.99 157.86 41469.32 88888.00 2023-12-10 09:15:22.000 344 22469.98 157.83 41469.28 88888.00 2023-12-10 09:15:23.000 344 22469.99 157.79 41469.29 88888.00 2023-12-10 09:15:24.000 344 22470.03 157.78 41469.32 88888.00 2023-12-10 09:15:25.000 344 22470.05 157.84 41469.31 47550.53 2023-12-10 09:15:26.000 344 22470.04 157.87 41469.26 88888.00 2023-12-10 09:15:27.000 344 22470.02 157.82 41469.27 88888.00 2023-12-10 09:15:28.000 344 22470.02 157.82 41469.36 88888.00 2023-12-10 09:15:29.000 344 22470.02 157.88 41469.44 88888.00 2023-12-10 09:15:30.000 344 22469.99 157.89 41469.37 47550.52 2023-12-10 09:15:31.000 344 22469.97 157.84 41469.27 88888.00 2023-12-10 09:15:32.000 344 22469.99 157.81 41469.24 88888.00 2023-12-10 09:15:33.000 344 22470.01 157.83 41469.26 88888.00 2023-12-10 09:15:34.000 344 22470.02 157.82 41469.30 88888.00 2023-12-10 09:15:35.000 344 22470.00 157.77 41469.33 47550.51 2023-12-10 09:15:36.000 344 22470.00 157.75 41469.37 88888.00 2023-12-10 09:15:37.000 344 22470.04 157.77 41469.41 88888.00 2023-12-10 09:15:38.000 344 22470.08 157.78 41469.43 88888.00 2023-12-10 09:15:39.000 344 22470.08 157.75 41469.43 88888.00 2023-12-10 09:15:40.000 344 22470.03 157.67 41469.41 47550.55 2023-12-10 09:15:41.000 344 22470.01 157.60 41469.39 88888.00 2023-12-10 09:15:42.000 344 22470.02 157.57 41469.37 88888.00 2023-12-10 09:15:43.000 344 22470.05 157.59 41469.34 88888.00 2023-12-10 09:15:44.000 344 22470.07 157.72 41469.35 88888.00 2023-12-10 09:15:45.000 344 22470.10 157.84 41469.43 47550.53 2023-12-10 09:15:46.000 344 22470.12 157.82 41469.46 88888.00 2023-12-10 09:15:47.000 344 22470.13 157.77 41469.46 88888.00 2023-12-10 09:15:48.000 344 22470.12 157.78 41469.50 88888.00 2023-12-10 09:15:49.000 344 22470.05 157.80 41469.45 88888.00 2023-12-10 09:15:50.000 344 22469.96 157.75 41469.31 47550.53 2023-12-10 09:15:51.000 344 22469.92 157.70 41469.24 88888.00 2023-12-10 09:15:52.000 344 22469.93 157.71 41469.28 88888.00 2023-12-10 09:15:53.000 344 22469.96 157.75 41469.34 88888.00 2023-12-10 09:15:54.000 344 22469.98 157.77 41469.35 88888.00 2023-12-10 09:15:55.000 344 22469.99 157.77 41469.39 47550.46 2023-12-10 09:15:56.000 344 22470.00 157.80 41469.52 88888.00 2023-12-10 09:15:57.000 344 22470.03 157.82 41469.62 88888.00 2023-12-10 09:15:58.000 344 22470.08 157.84 41469.67 88888.00 2023-12-10 09:15:59.000 344 22470.06 157.81 41469.64 88888.00 2023-12-10 09:16:00.000 344 22469.95 157.71 41469.55 47550.48 2023-12-10 09:16:01.000 344 22469.91 157.67 41469.49 88888.00 2023-12-10 09:16:02.000 344 22469.95 157.70 41469.46 88888.00 2023-12-10 09:16:03.000 344 22469.97 157.73 41469.50 88888.00 2023-12-10 09:16:04.000 344 22470.00 157.77 41469.60 88888.00 2023-12-10 09:16:05.000 344 22470.05 157.77 41469.62 47550.50 2023-12-10 09:16:06.000 344 22470.04 157.72 41469.55 88888.00 2023-12-10 09:16:07.000 344 22469.97 157.73 41469.54 88888.00 2023-12-10 09:16:08.000 344 22469.92 157.80 41469.56 88888.00 2023-12-10 09:16:09.000 344 22469.93 157.83 41469.52 88888.00 2023-12-10 09:16:10.000 344 22469.99 157.81 41469.44 47550.43 2023-12-10 09:16:11.000 344 22470.01 157.77 41469.36 88888.00 2023-12-10 09:16:12.000 344 22469.98 157.72 41469.31 88888.00 2023-12-10 09:16:13.000 344 22470.00 157.69 41469.32 88888.00 2023-12-10 09:16:14.000 344 22470.04 157.66 41469.31 88888.00 2023-12-10 09:16:15.000 344 22470.06 157.70 41469.32 47550.46 2023-12-10 09:16:16.000 344 22470.05 157.75 41469.33 88888.00 2023-12-10 09:16:17.000 344 22470.03 157.76 41469.28 88888.00 2023-12-10 09:16:18.000 344 22470.04 157.76 41469.22 88888.00 2023-12-10 09:16:19.000 344 22470.06 157.73 41469.20 88888.00 2023-12-10 09:16:20.000 344 22470.06 157.66 41469.17 47550.45 2023-12-10 09:16:21.000 344 22470.06 157.61 41469.19 88888.00 2023-12-10 09:16:22.000 344 22470.09 157.63 41469.26 88888.00 2023-12-10 09:16:23.000 344 22470.12 157.66 41469.25 88888.00 2023-12-10 09:16:24.000 344 22470.09 157.68 41469.20 88888.00 2023-12-10 09:16:25.000 344 22470.03 157.70 41469.21 47550.44 2023-12-10 09:16:26.000 344 22470.05 157.70 41469.26 88888.00 2023-12-10 09:16:27.000 344 22470.11 157.69 41469.31 88888.00 2023-12-10 09:16:28.000 344 22470.15 157.67 41469.37 88888.00 2023-12-10 09:16:29.000 344 22470.16 157.66 41469.39 88888.00 2023-12-10 09:16:30.000 344 22470.16 157.67 41469.39 47550.42 2023-12-10 09:16:31.000 344 22470.13 157.67 41469.34 88888.00 2023-12-10 09:16:32.000 344 22470.06 157.66 41469.29 88888.00 2023-12-10 09:16:33.000 344 22470.00 157.68 41469.28 88888.00 2023-12-10 09:16:34.000 344 22470.00 157.76 41469.34 88888.00 2023-12-10 09:16:35.000 344 22470.04 157.81 41469.38 47550.42 2023-12-10 09:16:36.000 344 22470.05 157.79 41469.34 88888.00 2023-12-10 09:16:37.000 344 22469.99 157.75 41469.28 88888.00 2023-12-10 09:16:38.000 344 22469.95 157.72 41469.27 88888.00 2023-12-10 09:16:39.000 344 22469.94 157.71 41469.31 88888.00 2023-12-10 09:16:40.000 344 22469.95 157.69 41469.35 47550.43 2023-12-10 09:16:41.000 344 22469.94 157.68 41469.39 88888.00 2023-12-10 09:16:42.000 344 22469.92 157.65 41469.37 88888.00 2023-12-10 09:16:43.000 344 22469.92 157.66 41469.35 88888.00 2023-12-10 09:16:44.000 344 22469.91 157.71 41469.38 88888.00 2023-12-10 09:16:45.000 344 22469.89 157.74 41469.37 47550.39 2023-12-10 09:16:46.000 344 22469.90 157.74 41469.33 88888.00 2023-12-10 09:16:47.000 344 22469.92 157.70 41469.31 88888.00 2023-12-10 09:16:48.000 344 22469.92 157.69 41469.27 88888.00 2023-12-10 09:16:49.000 344 22469.89 157.72 41469.27 88888.00 2023-12-10 09:16:50.000 344 22469.84 157.75 41469.32 47550.39 2023-12-10 09:16:51.000 344 22469.85 157.73 41469.36 88888.00 2023-12-10 09:16:52.000 344 22469.92 157.70 41469.36 88888.00 2023-12-10 09:16:53.000 344 22469.95 157.66 41469.32 88888.00 2023-12-10 09:16:54.000 344 22469.93 157.61 41469.31 88888.00 2023-12-10 09:16:55.000 344 22469.90 157.55 41469.27 47550.39 2023-12-10 09:16:56.000 344 22469.89 157.50 41469.23 88888.00 2023-12-10 09:16:57.000 344 22469.88 157.51 41469.26 88888.00 2023-12-10 09:16:58.000 344 22469.87 157.54 41469.31 88888.00 2023-12-10 09:16:59.000 344 22469.88 157.56 41469.32 88888.00 2023-12-10 09:17:00.000 344 22469.90 157.61 41469.39 47550.39 2023-12-10 09:17:01.000 344 22469.91 157.65 41469.53 88888.00 2023-12-10 09:17:02.000 344 22469.96 157.63 41469.54 88888.00 2023-12-10 09:17:03.000 344 22470.02 157.59 41469.42 88888.00 2023-12-10 09:17:04.000 344 22470.04 157.56 41469.33 88888.00 2023-12-10 09:17:05.000 344 22470.00 157.57 41469.34 47550.40 2023-12-10 09:17:06.000 344 22469.96 157.63 41469.38 88888.00 2023-12-10 09:17:07.000 344 22469.96 157.70 41469.41 88888.00 2023-12-10 09:17:08.000 344 22470.00 157.73 41469.45 88888.00 2023-12-10 09:17:09.000 344 22470.01 157.74 41469.48 88888.00 2023-12-10 09:17:10.000 344 22469.98 157.73 41469.44 47550.42 2023-12-10 09:17:11.000 344 22469.93 157.70 41469.34 88888.00 2023-12-10 09:17:12.000 344 22469.90 157.66 41469.25 88888.00 2023-12-10 09:17:13.000 344 22469.91 157.65 41469.21 88888.00 2023-12-10 09:17:14.000 344 22469.93 157.66 41469.19 88888.00 2023-12-10 09:17:15.000 344 22469.92 157.66 41469.17 47550.40 2023-12-10 09:17:16.000 344 22469.89 157.64 41469.20 88888.00 2023-12-10 09:17:17.000 344 22469.92 157.62 41469.31 88888.00 2023-12-10 09:17:18.000 344 22469.96 157.61 41469.36 88888.00 2023-12-10 09:17:19.000 344 22469.96 157.61 41469.34 88888.00 2023-12-10 09:17:20.000 344 22469.93 157.58 41469.30 47550.44 2023-12-10 09:17:21.000 344 22469.90 157.52 41469.27 88888.00 2023-12-10 09:17:22.000 344 22469.90 157.49 41469.29 88888.00 2023-12-10 09:17:23.000 344 22469.92 157.51 41469.33 88888.00 2023-12-10 09:17:24.000 344 22469.96 157.53 41469.36 88888.00 2023-12-10 09:17:25.000 344 22469.97 157.57 41469.37 47550.43 2023-12-10 09:17:26.000 344 22469.94 157.58 41469.30 88888.00 2023-12-10 09:17:27.000 344 22469.92 157.56 41469.21 88888.00 2023-12-10 09:17:28.000 344 22469.95 157.56 41469.22 88888.00 2023-12-10 09:17:29.000 344 22469.99 157.54 41469.33 88888.00 2023-12-10 09:17:30.000 344 22469.98 157.55 41469.48 47550.42 2023-12-10 09:17:31.000 344 22469.94 157.59 41469.57 88888.00 2023-12-10 09:17:32.000 344 22469.92 157.60 41469.54 88888.00 2023-12-10 09:17:33.000 344 22469.93 157.62 41469.50 88888.00 2023-12-10 09:17:34.000 344 22469.94 157.63 41469.49 88888.00 2023-12-10 09:17:35.000 344 22469.95 157.63 41469.46 47550.39 2023-12-10 09:17:36.000 344 22469.97 157.61 41469.40 88888.00 2023-12-10 09:17:37.000 344 22469.97 157.57 41469.36 88888.00 2023-12-10 09:17:38.000 344 22469.92 157.56 41469.34 88888.00 2023-12-10 09:17:39.000 344 22469.88 157.58 41469.36 88888.00 2023-12-10 09:17:40.000 344 22469.87 157.61 41469.39 47550.43 2023-12-10 09:17:41.000 344 22469.90 157.62 41469.43 88888.00 2023-12-10 09:17:42.000 344 22469.91 157.61 41469.40 88888.00 2023-12-10 09:17:43.000 344 22469.90 157.59 41469.35 88888.00 2023-12-10 09:17:44.000 344 22469.92 157.58 41469.36 88888.00 2023-12-10 09:17:45.000 344 22469.95 157.57 41469.43 47550.36 2023-12-10 09:17:46.000 344 22469.91 157.57 41469.50 88888.00 2023-12-10 09:17:47.000 344 22469.85 157.62 41469.55 88888.00 2023-12-10 09:17:48.000 344 22469.83 157.63 41469.50 88888.00 2023-12-10 09:17:49.000 344 22469.80 157.59 41469.41 88888.00 2023-12-10 09:17:50.000 344 22469.80 157.58 41469.46 47550.41 2023-12-10 09:17:51.000 344 22469.81 157.62 41469.53 88888.00 2023-12-10 09:17:52.000 344 22469.81 157.61 41469.46 88888.00 2023-12-10 09:17:53.000 344 22469.79 157.60 41469.37 88888.00 2023-12-10 09:17:54.000 344 22469.79 157.61 41469.39 88888.00 2023-12-10 09:17:55.000 344 22469.82 157.61 41469.46 47550.33 2023-12-10 09:17:56.000 344 22469.85 157.63 41469.47 88888.00 2023-12-10 09:17:57.000 344 22469.86 157.67 41469.41 88888.00 2023-12-10 09:17:58.000 344 22469.85 157.71 41469.41 88888.00 2023-12-10 09:17:59.000 344 22469.84 157.72 41469.41 88888.00 2023-12-10 09:18:00.000 344 22469.83 157.67 41469.38 47550.35 2023-12-10 09:18:01.000 344 22469.84 157.64 41469.36 88888.00 2023-12-10 09:18:02.000 344 22469.83 157.62 41469.34 88888.00 2023-12-10 09:18:03.000 344 22469.80 157.59 41469.31 88888.00 2023-12-10 09:18:04.000 344 22469.78 157.57 41469.28 88888.00 2023-12-10 09:18:05.000 344 22469.79 157.57 41469.31 47550.34 2023-12-10 09:18:06.000 344 22469.81 157.62 41469.39 88888.00 2023-12-10 09:18:07.000 344 22469.82 157.69 41469.48 88888.00 2023-12-10 09:18:08.000 344 22469.85 157.73 41469.56 88888.00 2023-12-10 09:18:09.000 344 22469.90 157.77 41469.62 88888.00 2023-12-10 09:18:10.000 344 22469.92 157.78 41469.62 47550.33 2023-12-10 09:18:11.000 344 22469.90 157.73 41469.56 88888.00 2023-12-10 09:18:12.000 344 22469.87 157.66 41469.49 88888.00 2023-12-10 09:18:13.000 344 22469.85 157.64 41469.46 88888.00 2023-12-10 09:18:14.000 344 22469.87 157.70 41469.48 88888.00 2023-12-10 09:18:15.000 344 22469.91 157.75 41469.52 47550.32 2023-12-10 09:18:16.000 344 22469.91 157.73 41469.54 88888.00 2023-12-10 09:18:17.000 344 22469.89 157.72 41469.55 88888.00 2023-12-10 09:18:18.000 344 22469.89 157.73 41469.59 88888.00 2023-12-10 09:18:19.000 344 22469.90 157.70 41469.68 88888.00 2023-12-10 09:18:20.000 344 22469.90 157.66 41469.72 47550.31 2023-12-10 09:18:21.000 344 22469.81 157.61 41469.59 88888.00 2023-12-10 09:18:22.000 344 22469.71 157.60 41469.46 88888.00 2023-12-10 09:18:23.000 344 22469.72 157.69 41469.52 88888.00 2023-12-10 09:18:24.000 344 22469.80 157.81 41469.66 88888.00 2023-12-10 09:18:25.000 344 22469.84 157.86 41469.66 47550.29 2023-12-10 09:18:26.000 344 22469.82 157.78 41469.53 88888.00 2023-12-10 09:18:27.000 344 22469.79 157.71 41469.43 88888.00 2023-12-10 09:18:28.000 344 22469.77 157.69 41469.44 88888.00 2023-12-10 09:18:29.000 344 22469.75 157.69 41469.48 88888.00 2023-12-10 09:18:30.000 344 22469.73 157.74 41469.48 47550.31 2023-12-10 09:18:31.000 344 22469.72 157.82 41469.47 88888.00 2023-12-10 09:18:32.000 344 22469.70 157.83 41469.48 88888.00 2023-12-10 09:18:33.000 344 22469.68 157.78 41469.53 88888.00 2023-12-10 09:18:34.000 344 22469.72 157.75 41469.60 88888.00 2023-12-10 09:18:35.000 344 22469.75 157.70 41469.59 47550.31 2023-12-10 09:18:36.000 344 22469.73 157.63 41469.48 88888.00 2023-12-10 09:18:37.000 344 22469.70 157.63 41469.41 88888.00 2023-12-10 09:18:38.000 344 22469.72 157.70 41469.52 88888.00 2023-12-10 09:18:39.000 344 22469.78 157.77 41469.68 88888.00 2023-12-10 09:18:40.000 344 22469.83 157.78 41469.69 47550.31 2023-12-10 09:18:41.000 344 22469.82 157.73 41469.60 88888.00 2023-12-10 09:18:42.000 344 22469.82 157.69 41469.54 88888.00 2023-12-10 09:18:43.000 344 22469.83 157.68 41469.54 88888.00 2023-12-10 09:18:44.000 344 22469.81 157.67 41469.54 88888.00 2023-12-10 09:18:45.000 344 22469.76 157.67 41469.56 47550.27 2023-12-10 09:18:46.000 344 22469.73 157.67 41469.60 88888.00 2023-12-10 09:18:47.000 344 22469.76 157.67 41469.65 88888.00 2023-12-10 09:18:48.000 344 22469.84 157.70 41469.68 88888.00 2023-12-10 09:18:49.000 344 22469.90 157.74 41469.66 88888.00 2023-12-10 09:18:50.000 344 22469.88 157.73 41469.63 47550.29 2023-12-10 09:18:51.000 344 22469.79 157.66 41469.56 88888.00 2023-12-10 09:18:52.000 344 22469.73 157.61 41469.51 88888.00 2023-12-10 09:18:53.000 344 22469.75 157.62 41469.51 88888.00 2023-12-10 09:18:54.000 344 22469.78 157.63 41469.48 88888.00 2023-12-10 09:18:55.000 344 22469.82 157.64 41469.46 47550.32 2023-12-10 09:18:56.000 344 22469.87 157.66 41469.49 88888.00 2023-12-10 09:18:57.000 344 22469.91 157.68 41469.52 88888.00 2023-12-10 09:18:58.000 344 22469.92 157.69 41469.54 88888.00 2023-12-10 09:18:59.000 344 22469.93 157.69 41469.47 88888.00 2023-12-10 09:19:00.000 344 22469.94 157.65 41469.34 47550.31 2023-12-10 09:19:01.000 344 22469.91 157.59 41469.32 88888.00 2023-12-10 09:19:02.000 344 22469.84 157.52 41469.38 88888.00 2023-12-10 09:19:03.000 344 22469.80 157.48 41469.38 88888.00 2023-12-10 09:19:04.000 344 22469.79 157.50 41469.41 88888.00 2023-12-10 09:19:05.000 344 22469.79 157.58 41469.46 47550.36 2023-12-10 09:19:06.000 344 22469.78 157.62 41469.43 88888.00 2023-12-10 09:19:07.000 344 22469.77 157.64 41469.41 88888.00 2023-12-10 09:19:08.000 344 22469.78 157.62 41469.43 88888.00 2023-12-10 09:19:09.000 344 22469.79 157.57 41469.44 88888.00 2023-12-10 09:19:10.000 344 22469.81 157.58 41469.48 47550.32 2023-12-10 09:19:11.000 344 22469.78 157.59 41469.48 88888.00 2023-12-10 09:19:12.000 344 22469.74 157.54 41469.43 88888.00 2023-12-10 09:19:13.000 344 22469.78 157.54 41469.41 88888.00 2023-12-10 09:19:14.000 344 22469.87 157.61 41469.44 88888.00 2023-12-10 09:19:15.000 344 22469.92 157.65 41469.50 47550.33 2023-12-10 09:19:16.000 344 22469.89 157.64 41469.57 88888.00 2023-12-10 09:19:17.000 344 22469.82 157.54 41469.55 88888.00 2023-12-10 09:19:18.000 344 22469.78 157.47 41469.47 88888.00 2023-12-10 09:19:19.000 344 22469.81 157.52 41469.50 88888.00 2023-12-10 09:19:20.000 344 22469.87 157.57 41469.59 47550.32 2023-12-10 09:19:21.000 344 22469.93 157.57 41469.59 88888.00 2023-12-10 09:19:22.000 344 22469.97 157.56 41469.58 88888.00 2023-12-10 09:19:23.000 344 22469.94 157.57 41469.61 88888.00 2023-12-10 09:19:24.000 344 22469.91 157.58 41469.62 88888.00 2023-12-10 09:19:25.000 344 22469.93 157.54 41469.62 47550.32 2023-12-10 09:19:26.000 344 22469.91 157.49 41469.62 88888.00 2023-12-10 09:19:27.000 344 22469.86 157.47 41469.55 88888.00 2023-12-10 09:19:28.000 344 22469.85 157.49 41469.45 88888.00 2023-12-10 09:19:29.000 344 22469.91 157.53 41469.47 88888.00 2023-12-10 09:19:30.000 344 22469.96 157.58 41469.60 47550.32 2023-12-10 09:19:31.000 344 22469.97 157.60 41469.66 88888.00 2023-12-10 09:19:32.000 344 22469.94 157.56 41469.62 88888.00 2023-12-10 09:19:33.000 344 22469.91 157.48 41469.57 88888.00 2023-12-10 09:19:34.000 344 22469.88 157.43 41469.60 88888.00 2023-12-10 09:19:35.000 344 22469.82 157.41 41469.59 47550.31 2023-12-10 09:19:36.000 344 22469.77 157.42 41469.53 88888.00 2023-12-10 09:19:37.000 344 22469.78 157.47 41469.52 88888.00 2023-12-10 09:19:38.000 344 22469.81 157.53 41469.55 88888.00 2023-12-10 09:19:39.000 344 22469.81 157.53 41469.52 88888.00 2023-12-10 09:19:40.000 344 22469.76 157.51 41469.45 47550.33 2023-12-10 09:19:41.000 344 22469.74 157.53 41469.46 88888.00 2023-12-10 09:19:42.000 344 22469.74 157.52 41469.48 88888.00 2023-12-10 09:19:43.000 344 22469.73 157.47 41469.46 88888.00 2023-12-10 09:19:44.000 344 22469.71 157.43 41469.41 88888.00 2023-12-10 09:19:45.000 344 22469.69 157.44 41469.36 47550.32 2023-12-10 09:19:46.000 344 22469.74 157.52 41469.36 88888.00 2023-12-10 09:19:47.000 344 22469.79 157.64 41469.45 88888.00 2023-12-10 09:19:48.000 344 22469.82 157.71 41469.51 88888.00 2023-12-10 09:19:49.000 344 22469.85 157.69 41469.51 88888.00 2023-12-10 09:19:50.000 344 22469.86 157.60 41469.48 47550.30 2023-12-10 09:19:51.000 344 22469.77 157.45 41469.41 88888.00 2023-12-10 09:19:52.000 344 22469.67 157.33 41469.33 88888.00 2023-12-10 09:19:53.000 344 22469.65 157.33 41469.30 88888.00 2023-12-10 09:19:54.000 344 22469.69 157.41 41469.31 88888.00 2023-12-10 09:19:55.000 344 22469.73 157.43 41469.29 47550.32 2023-12-10 09:19:56.000 344 22469.72 157.37 41469.25 88888.00 2023-12-10 09:19:57.000 344 22469.68 157.35 41469.30 88888.00 2023-12-10 09:19:58.000 344 22469.69 157.37 41469.38 88888.00 2023-12-10 09:19:59.000 344 22469.76 157.34 41469.40 88888.00 2023-12-10 09:20:00.000 344 22469.79 157.33 41469.40 47550.32 2023-12-10 09:20:01.000 344 22469.76 157.40 41469.44 88888.00 2023-12-10 09:20:02.000 344 22469.72 157.50 41469.48 88888.00 2023-12-10 09:20:03.000 344 22469.72 157.56 41469.49 88888.00 2023-12-10 09:20:04.000 344 22469.72 157.56 41469.48 88888.00 2023-12-10 09:20:05.000 344 22469.70 157.53 41469.48 47550.32 2023-12-10 09:20:06.000 344 22469.67 157.50 41469.47 88888.00 2023-12-10 09:20:07.000 344 22469.60 157.45 41469.41 88888.00 2023-12-10 09:20:08.000 344 22469.55 157.39 41469.38 88888.00 2023-12-10 09:20:09.000 344 22469.53 157.34 41469.39 88888.00 2023-12-10 09:20:10.000 344 22469.56 157.35 41469.43 47550.31 2023-12-10 09:20:11.000 344 22469.62 157.47 41469.48 88888.00 2023-12-10 09:20:12.000 344 22469.68 157.59 41469.53 88888.00 2023-12-10 09:20:13.000 344 22469.68 157.59 41469.57 88888.00 2023-12-10 09:20:14.000 344 22469.65 157.48 41469.61 88888.00 2023-12-10 09:20:15.000 344 22469.62 157.36 41469.51 47550.27 2023-12-10 09:20:16.000 344 22469.62 157.24 41469.39 88888.00 2023-12-10 09:20:17.000 344 22469.64 157.14 41469.40 88888.00 2023-12-10 09:20:18.000 344 22469.64 157.15 41469.48 88888.00 2023-12-10 09:20:19.000 344 22469.64 157.26 41469.50 88888.00 2023-12-10 09:20:20.000 344 22469.67 157.35 41469.49 47550.27 2023-12-10 09:20:21.000 344 22469.71 157.38 41469.51 88888.00 2023-12-10 09:20:22.000 344 22469.71 157.38 41469.51 88888.00 2023-12-10 09:20:23.000 344 22469.65 157.33 41469.45 88888.00 2023-12-10 09:20:24.000 344 22469.58 157.27 41469.40 88888.00 2023-12-10 09:20:25.000 344 22469.56 157.23 41469.39 47550.29 2023-12-10 09:20:26.000 344 22469.61 157.21 41469.39 88888.00 2023-12-10 09:20:27.000 344 22469.64 157.19 41469.43 88888.00 2023-12-10 09:20:28.000 344 22469.61 157.20 41469.48 88888.00 2023-12-10 09:20:29.000 344 22469.60 157.23 41469.50 88888.00 2023-12-10 09:20:30.000 344 22469.61 157.26 41469.48 47550.28 2023-12-10 09:20:31.000 344 22469.62 157.25 41469.44 88888.00 2023-12-10 09:20:32.000 344 22469.62 157.21 41469.44 88888.00 2023-12-10 09:20:33.000 344 22469.65 157.23 41469.53 88888.00 2023-12-10 09:20:34.000 344 22469.69 157.27 41469.57 88888.00 2023-12-10 09:20:35.000 344 22469.71 157.27 41469.54 47550.24 2023-12-10 09:20:36.000 344 22469.72 157.26 41469.51 88888.00 2023-12-10 09:20:37.000 344 22469.73 157.25 41469.48 88888.00 2023-12-10 09:20:38.000 344 22469.74 157.23 41469.49 88888.00 2023-12-10 09:20:39.000 344 22469.71 157.22 41469.52 88888.00 2023-12-10 09:20:40.000 344 22469.63 157.18 41469.50 47550.25 2023-12-10 09:20:41.000 344 22469.54 157.16 41469.43 88888.00 2023-12-10 09:20:42.000 344 22469.51 157.16 41469.38 88888.00 2023-12-10 09:20:43.000 344 22469.55 157.18 41469.46 88888.00 2023-12-10 09:20:44.000 344 22469.62 157.24 41469.58 88888.00 2023-12-10 09:20:45.000 344 22469.69 157.29 41469.62 47550.23 2023-12-10 09:20:46.000 344 22469.71 157.33 41469.57 88888.00 2023-12-10 09:20:47.000 344 22469.67 157.43 41469.48 88888.00 2023-12-10 09:20:48.000 344 22469.60 157.49 41469.36 88888.00 2023-12-10 09:20:49.000 344 22469.55 157.43 41469.26 88888.00 2023-12-10 09:20:50.000 344 22469.54 157.33 41469.23 47550.25 2023-12-10 09:20:51.000 344 22469.57 157.26 41469.22 88888.00 2023-12-10 09:20:52.000 344 22469.59 157.26 41469.23 88888.00 2023-12-10 09:20:53.000 344 22469.60 157.36 41469.36 88888.00 2023-12-10 09:20:54.000 344 22469.63 157.44 41469.51 88888.00 2023-12-10 09:20:55.000 344 22469.61 157.42 41469.52 47550.23 2023-12-10 09:20:56.000 344 22469.57 157.40 41469.50 88888.00 2023-12-10 09:20:57.000 344 22469.53 157.40 41469.50 88888.00 2023-12-10 09:20:58.000 344 22469.50 157.36 41469.44 88888.00 2023-12-10 09:20:59.000 344 22469.49 157.31 41469.38 88888.00 2023-12-10 09:21:00.000 344 22469.52 157.29 41469.40 47550.26 2023-12-10 09:21:01.000 344 22469.53 157.35 41469.49 88888.00 2023-12-10 09:21:02.000 344 22469.52 157.43 41469.52 88888.00 2023-12-10 09:21:03.000 344 22469.55 157.46 41469.52 88888.00 2023-12-10 09:21:04.000 344 22469.59 157.44 41469.52 88888.00 2023-12-10 09:21:05.000 344 22469.58 157.39 41469.50 47550.27 2023-12-10 09:21:06.000 344 22469.56 157.36 41469.50 88888.00 2023-12-10 09:21:07.000 344 22469.57 157.38 41469.55 88888.00 2023-12-10 09:21:08.000 344 22469.58 157.41 41469.57 88888.00 2023-12-10 09:21:09.000 344 22469.58 157.45 41469.58 88888.00 2023-12-10 09:21:10.000 344 22469.58 157.48 41469.59 47550.27 2023-12-10 09:21:11.000 344 22469.58 157.47 41469.62 88888.00 2023-12-10 09:21:12.000 344 22469.56 157.43 41469.61 88888.00 2023-12-10 09:21:13.000 344 22469.55 157.39 41469.50 88888.00 2023-12-10 09:21:14.000 344 22469.54 157.33 41469.38 88888.00 2023-12-10 09:21:15.000 344 22469.52 157.25 41469.37 47550.27 2023-12-10 09:21:16.000 344 22469.53 157.22 41469.45 88888.00 2023-12-10 09:21:17.000 344 22469.60 157.28 41469.57 88888.00 2023-12-10 09:21:18.000 344 22469.63 157.31 41469.63 88888.00 2023-12-10 09:21:19.000 344 22469.60 157.27 41469.61 88888.00 2023-12-10 09:21:20.000 344 22469.59 157.30 41469.59 47550.24 2023-12-10 09:21:21.000 344 22469.59 157.37 41469.58 88888.00 2023-12-10 09:21:22.000 344 22469.55 157.30 41469.50 88888.00 2023-12-10 09:21:23.000 344 22469.53 157.22 41469.44 88888.00 2023-12-10 09:21:24.000 344 22469.58 157.30 41469.45 88888.00 2023-12-10 09:21:25.000 344 22469.62 157.40 41469.46 47550.24 2023-12-10 09:21:26.000 344 22469.63 157.44 41469.48 88888.00 2023-12-10 09:21:27.000 344 22469.63 157.44 41469.48 88888.00 2023-12-10 09:21:28.000 344 22469.59 157.41 41469.46 88888.00 2023-12-10 09:21:29.000 344 22469.52 157.35 41469.43 88888.00 2023-12-10 09:21:30.000 344 22469.48 157.29 41469.38 47550.20 2023-12-10 09:21:31.000 344 22469.48 157.25 41469.31 88888.00 2023-12-10 09:21:32.000 344 22469.50 157.23 41469.26 88888.00 2023-12-10 09:21:33.000 344 22469.53 157.25 41469.31 88888.00 2023-12-10 09:21:34.000 344 22469.56 157.33 41469.41 88888.00 2023-12-10 09:21:35.000 344 22469.56 157.40 41469.44 47550.20 2023-12-10 09:21:36.000 344 22469.55 157.40 41469.43 88888.00 2023-12-10 09:21:37.000 344 22469.53 157.37 41469.40 88888.00 2023-12-10 09:21:38.000 344 22469.52 157.30 41469.35 88888.00 2023-12-10 09:21:39.000 344 22469.49 157.25 41469.34 88888.00 2023-12-10 09:21:40.000 344 22469.43 157.25 41469.34 47550.20 2023-12-10 09:21:41.000 344 22469.42 157.25 41469.31 88888.00 2023-12-10 09:21:42.000 344 22469.52 157.28 41469.40 88888.00 2023-12-10 09:21:43.000 344 22469.62 157.35 41469.55 88888.00 2023-12-10 09:21:44.000 344 22469.66 157.38 41469.60 88888.00 2023-12-10 09:21:45.000 344 22469.67 157.33 41469.57 47550.19 2023-12-10 09:21:46.000 344 22469.65 157.23 41469.50 88888.00 2023-12-10 09:21:47.000 344 22469.59 157.16 41469.41 88888.00 2023-12-10 09:21:48.000 344 22469.54 157.15 41469.44 88888.00 2023-12-10 09:21:49.000 344 22469.55 157.18 41469.48 88888.00 2023-12-10 09:21:50.000 344 22469.56 157.23 41469.40 47550.18 2023-12-10 09:21:51.000 344 22469.55 157.30 41469.32 88888.00 2023-12-10 09:21:52.000 344 22469.52 157.32 41469.34 88888.00 2023-12-10 09:21:53.000 344 22469.48 157.30 41469.43 88888.00 2023-12-10 09:21:54.000 344 22469.47 157.29 41469.50 88888.00 2023-12-10 09:21:55.000 344 22469.50 157.28 41469.54 47550.17 2023-12-10 09:21:56.000 344 22469.53 157.28 41469.52 88888.00 2023-12-10 09:21:57.000 344 22469.53 157.29 41469.44 88888.00 2023-12-10 09:21:58.000 344 22469.54 157.27 41469.34 88888.00 2023-12-10 09:21:59.000 344 22469.58 157.27 41469.32 88888.00 2023-12-10 09:22:00.000 344 22469.60 157.32 41469.41 47550.17 2023-12-10 09:22:01.000 344 22469.62 157.36 41469.48 88888.00 2023-12-10 09:22:02.000 344 22469.63 157.33 41469.46 88888.00 2023-12-10 09:22:03.000 344 22469.57 157.25 41469.38 88888.00 2023-12-10 09:22:04.000 344 22469.48 157.22 41469.36 88888.00 2023-12-10 09:22:05.000 344 22469.46 157.21 41469.39 47550.17 2023-12-10 09:22:06.000 344 22469.48 157.19 41469.36 88888.00 2023-12-10 09:22:07.000 344 22469.49 157.18 41469.33 88888.00 2023-12-10 09:22:08.000 344 22469.49 157.24 41469.43 88888.00 2023-12-10 09:22:09.000 344 22469.50 157.31 41469.54 88888.00 2023-12-10 09:22:10.000 344 22469.54 157.31 41469.55 47550.13 2023-12-10 09:22:11.000 344 22469.56 157.23 41469.47 88888.00 2023-12-10 09:22:12.000 344 22469.56 157.17 41469.36 88888.00 2023-12-10 09:22:13.000 344 22469.55 157.17 41469.27 88888.00 2023-12-10 09:22:14.000 344 22469.52 157.20 41469.22 88888.00 2023-12-10 09:22:15.000 344 22469.48 157.25 41469.26 47550.17 2023-12-10 09:22:16.000 344 22469.47 157.34 41469.37 88888.00 2023-12-10 09:22:17.000 344 22469.47 157.38 41469.44 88888.00 2023-12-10 09:22:18.000 344 22469.45 157.34 41469.41 88888.00 2023-12-10 09:22:19.000 344 22469.41 157.32 41469.36 88888.00 2023-12-10 09:22:20.000 344 22469.37 157.30 41469.33 47550.17 2023-12-10 09:22:21.000 344 22469.36 157.27 41469.23 88888.00 2023-12-10 09:22:22.000 344 22469.38 157.27 41469.16 88888.00 2023-12-10 09:22:23.000 344 22469.41 157.28 41469.20 88888.00 2023-12-10 09:22:24.000 344 22469.45 157.31 41469.31 88888.00 2023-12-10 09:22:25.000 344 22469.48 157.31 41469.36 47550.12 2023-12-10 09:22:26.000 344 22469.47 157.24 41469.33 88888.00 2023-12-10 09:22:27.000 344 22469.46 157.20 41469.31 88888.00 2023-12-10 09:22:28.000 344 22469.47 157.16 41469.28 88888.00 2023-12-10 09:22:29.000 344 22469.45 157.11 41469.20 88888.00 2023-12-10 09:22:30.000 344 22469.49 157.12 41469.14 47550.18 2023-12-10 09:22:31.000 344 22469.58 157.13 41469.14 88888.00 2023-12-10 09:22:32.000 344 22469.60 157.13 41469.20 88888.00 2023-12-10 09:22:33.000 344 22469.58 157.18 41469.29 88888.00 2023-12-10 09:22:34.000 344 22469.58 157.24 41469.36 88888.00 2023-12-10 09:22:35.000 344 22469.58 157.28 41469.41 47550.19 2023-12-10 09:22:36.000 344 22469.53 157.25 41469.32 88888.00 2023-12-10 09:22:37.000 344 22469.45 157.15 41469.12 88888.00 2023-12-10 09:22:38.000 344 22469.42 157.08 41469.01 88888.00 2023-12-10 09:22:39.000 344 22469.46 157.11 41469.04 88888.00 2023-12-10 09:22:40.000 344 22469.53 157.16 41469.20 47550.20 2023-12-10 09:22:41.000 344 22469.54 157.11 41469.33 88888.00 2023-12-10 09:22:42.000 344 22469.48 157.03 41469.31 88888.00 2023-12-10 09:22:43.000 344 22469.51 157.08 41469.29 88888.00 2023-12-10 09:22:44.000 344 22469.61 157.16 41469.36 88888.00 2023-12-10 09:22:45.000 344 22469.65 157.17 41469.39 47550.17 2023-12-10 09:22:46.000 344 22469.64 157.15 41469.35 88888.00 2023-12-10 09:22:47.000 344 22469.64 157.17 41469.35 88888.00 2023-12-10 09:22:48.000 344 22469.62 157.19 41469.40 88888.00 2023-12-10 09:22:49.000 344 22469.58 157.21 41469.44 88888.00 2023-12-10 09:22:50.000 344 22469.54 157.24 41469.46 47550.21 2023-12-10 09:22:51.000 344 22469.56 157.20 41469.44 88888.00 2023-12-10 09:22:52.000 344 22469.61 157.13 41469.39 88888.00 2023-12-10 09:22:53.000 344 22469.60 157.07 41469.29 88888.00 2023-12-10 09:22:54.000 344 22469.54 157.03 41469.22 88888.00 2023-12-10 09:22:55.000 344 22469.52 157.03 41469.26 47550.16 2023-12-10 09:22:56.000 344 22469.53 157.09 41469.35 88888.00 2023-12-10 09:22:57.000 344 22469.53 157.13 41469.44 88888.00 2023-12-10 09:22:58.000 344 22469.52 157.18 41469.46 88888.00 2023-12-10 09:22:59.000 344 22469.52 157.20 41469.40 88888.00 2023-12-10 09:23:00.000 344 22469.56 157.17 41469.35 47550.16 2023-12-10 09:23:01.000 344 22469.56 157.06 41469.31 88888.00 2023-12-10 09:23:02.000 344 22469.49 157.00 41469.23 88888.00 2023-12-10 09:23:03.000 344 22469.46 157.06 41469.23 88888.00 2023-12-10 09:23:04.000 344 22469.49 157.13 41469.32 88888.00 2023-12-10 09:23:05.000 344 22469.48 157.13 41469.38 47550.16 2023-12-10 09:23:06.000 344 22469.44 157.11 41469.38 88888.00 2023-12-10 09:23:07.000 344 22469.47 157.13 41469.39 88888.00 2023-12-10 09:23:08.000 344 22469.53 157.16 41469.40 88888.00 2023-12-10 09:23:09.000 344 22469.55 157.13 41469.35 88888.00 2023-12-10 09:23:10.000 344 22469.50 157.03 41469.25 47550.19 2023-12-10 09:23:11.000 344 22469.46 157.00 41469.22 88888.00 2023-12-10 09:23:12.000 344 22469.43 157.06 41469.29 88888.00 2023-12-10 09:23:13.000 344 22469.41 157.07 41469.32 88888.00 2023-12-10 09:23:14.000 344 22469.43 157.05 41469.30 88888.00 2023-12-10 09:23:15.000 344 22469.51 157.06 41469.24 47550.15 2023-12-10 09:23:16.000 344 22469.57 157.10 41469.23 88888.00 2023-12-10 09:23:17.000 344 22469.54 157.14 41469.30 88888.00 2023-12-10 09:23:18.000 344 22469.46 157.11 41469.34 88888.00 2023-12-10 09:23:19.000 344 22469.39 157.03 41469.30 88888.00 2023-12-10 09:23:20.000 344 22469.40 156.97 41469.22 47550.14 2023-12-10 09:23:21.000 344 22469.44 156.91 41469.19 88888.00 2023-12-10 09:23:22.000 344 22469.48 156.89 41469.21 88888.00 2023-12-10 09:23:23.000 344 22469.49 156.92 41469.26 88888.00 2023-12-10 09:23:24.000 344 22469.51 156.96 41469.36 88888.00 2023-12-10 09:23:25.000 344 22469.56 156.97 41469.56 47550.19 2023-12-10 09:23:26.000 344 22469.57 156.97 41469.64 88888.00 2023-12-10 09:23:27.000 344 22469.52 156.94 41469.52 88888.00 2023-12-10 09:23:28.000 344 22469.47 156.89 41469.43 88888.00 2023-12-10 09:23:29.000 344 22469.48 156.87 41469.47 88888.00 2023-12-10 09:23:30.000 344 22469.54 156.88 41469.52 47550.16 2023-12-10 09:23:31.000 344 22469.56 156.88 41469.50 88888.00 2023-12-10 09:23:32.000 344 22469.54 156.86 41469.48 88888.00 2023-12-10 09:23:33.000 344 22469.53 156.87 41469.50 88888.00 2023-12-10 09:23:34.000 344 22469.51 156.86 41469.52 88888.00 2023-12-10 09:23:35.000 344 22469.47 156.83 41469.49 47550.17 2023-12-10 09:23:36.000 344 22469.44 156.82 41469.48 88888.00 2023-12-10 09:23:37.000 344 22469.47 156.85 41469.48 88888.00 2023-12-10 09:23:38.000 344 22469.53 156.88 41469.47 88888.00 2023-12-10 09:23:39.000 344 22469.59 156.88 41469.53 88888.00 2023-12-10 09:23:40.000 344 22469.61 156.87 41469.63 47550.17 2023-12-10 09:23:41.000 344 22469.62 156.89 41469.69 88888.00 2023-12-10 09:23:42.000 344 22469.59 156.95 41469.71 88888.00 2023-12-10 09:23:43.000 344 22469.53 156.92 41469.64 88888.00 2023-12-10 09:23:44.000 344 22469.47 156.85 41469.52 88888.00 2023-12-10 09:23:45.000 344 22469.43 156.81 41469.43 47550.16 2023-12-10 09:23:46.000 344 22469.40 156.79 41469.38 88888.00 2023-12-10 09:23:47.000 344 22469.41 156.83 41469.46 88888.00 2023-12-10 09:23:48.000 344 22469.44 156.90 41469.59 88888.00 2023-12-10 09:23:49.000 344 22469.43 156.88 41469.57 88888.00 2023-12-10 09:23:50.000 344 22469.42 156.86 41469.49 47550.18 2023-12-10 09:23:51.000 344 22469.40 156.86 41469.39 88888.00 2023-12-10 09:23:52.000 344 22469.35 156.82 41469.30 88888.00 2023-12-10 09:23:53.000 344 22469.34 156.79 41469.29 88888.00 2023-12-10 09:23:54.000 344 22469.38 156.79 41469.31 88888.00 2023-12-10 09:23:55.000 344 22469.36 156.79 41469.34 47550.16 2023-12-10 09:23:56.000 344 22469.34 156.79 41469.44 88888.00 2023-12-10 09:23:57.000 344 22469.39 156.78 41469.55 88888.00 2023-12-10 09:23:58.000 344 22469.48 156.77 41469.62 88888.00 2023-12-10 09:23:59.000 344 22469.55 156.79 41469.62 88888.00 2023-12-10 09:24:00.000 344 22469.51 156.79 41469.52 47550.15 2023-12-10 09:24:01.000 344 22469.42 156.72 41469.39 88888.00 2023-12-10 09:24:02.000 344 22469.34 156.65 41469.32 88888.00 2023-12-10 09:24:03.000 344 22469.33 156.68 41469.34 88888.00 2023-12-10 09:24:04.000 344 22469.34 156.73 41469.43 88888.00 2023-12-10 09:24:05.000 344 22469.34 156.70 41469.45 47550.12 2023-12-10 09:24:06.000 344 22469.36 156.68 41469.49 88888.00 2023-12-10 09:24:07.000 344 22469.40 156.77 41469.60 88888.00 2023-12-10 09:24:08.000 344 22469.40 156.81 41469.57 88888.00 2023-12-10 09:24:09.000 344 22469.38 156.79 41469.41 88888.00 2023-12-10 09:24:10.000 344 22469.40 156.85 41469.39 47550.10 2023-12-10 09:24:11.000 344 22469.38 156.91 41469.49 88888.00 2023-12-10 09:24:12.000 344 22469.34 156.93 41469.56 88888.00 2023-12-10 09:24:13.000 344 22469.28 156.94 41469.59 88888.00 2023-12-10 09:24:14.000 344 22469.25 156.94 41469.56 88888.00 2023-12-10 09:24:15.000 344 22469.26 156.95 41469.57 47550.11 2023-12-10 09:24:16.000 344 22469.25 156.94 41469.56 88888.00 2023-12-10 09:24:17.000 344 22469.21 156.87 41469.44 88888.00 2023-12-10 09:24:18.000 344 22469.22 156.82 41469.31 88888.00 2023-12-10 09:24:19.000 344 22469.27 156.87 41469.31 88888.00 2023-12-10 09:24:20.000 344 22469.28 156.95 41469.39 47550.10 2023-12-10 09:24:21.000 344 22469.25 157.01 41469.47 88888.00 2023-12-10 09:24:22.000 344 22469.26 157.04 41469.51 88888.00 2023-12-10 09:24:23.000 344 22469.31 157.03 41469.50 88888.00 2023-12-10 09:24:24.000 344 22469.32 156.98 41469.43 88888.00 2023-12-10 09:24:25.000 344 22469.31 156.94 41469.38 47550.09 2023-12-10 09:24:26.000 344 22469.31 156.91 41469.38 88888.00 2023-12-10 09:24:27.000 344 22469.30 156.86 41469.41 88888.00 2023-12-10 09:24:28.000 344 22469.28 156.84 41469.43 88888.00 2023-12-10 09:24:29.000 344 22469.29 156.89 41469.44 88888.00 2023-12-10 09:24:30.000 344 22469.30 156.95 41469.46 47550.14 2023-12-10 09:24:31.000 344 22469.34 156.98 41469.47 88888.00 2023-12-10 09:24:32.000 344 22469.37 157.00 41469.41 88888.00 2023-12-10 09:24:33.000 344 22469.30 156.96 41469.29 88888.00 2023-12-10 09:24:34.000 344 22469.22 156.88 41469.26 88888.00 2023-12-10 09:24:35.000 344 22469.20 156.87 41469.31 47550.12 2023-12-10 09:24:36.000 344 22469.20 156.90 41469.33 88888.00 2023-12-10 09:24:37.000 344 22469.22 156.93 41469.34 88888.00 2023-12-10 09:24:38.000 344 22469.24 156.98 41469.37 88888.00 2023-12-10 09:24:39.000 344 22469.23 157.00 41469.40 88888.00 2023-12-10 09:24:40.000 344 22469.21 156.97 41469.42 47550.09 2023-12-10 09:24:41.000 344 22469.19 156.89 41469.35 88888.00 2023-12-10 09:24:42.000 344 22469.17 156.84 41469.31 88888.00 2023-12-10 09:24:43.000 344 22469.18 156.80 41469.44 88888.00 2023-12-10 09:24:44.000 344 22469.19 156.70 41469.53 88888.00 2023-12-10 09:24:45.000 344 22469.16 156.61 41469.49 47550.07 2023-12-10 09:24:46.000 344 22469.17 156.64 41469.48 88888.00 2023-12-10 09:24:47.000 344 22469.21 156.68 41469.57 88888.00 2023-12-10 09:24:48.000 344 22469.24 156.69 41469.72 88888.00 2023-12-10 09:24:49.000 344 22469.20 156.68 41469.75 88888.00 2023-12-10 09:24:50.000 344 22469.16 156.65 41469.58 47550.05 2023-12-10 09:24:51.000 344 22469.15 156.63 41469.38 88888.00 2023-12-10 09:24:52.000 344 22469.13 156.63 41469.33 88888.00 2023-12-10 09:24:53.000 344 22469.06 156.63 41469.38 88888.00 2023-12-10 09:24:54.000 344 22469.05 156.65 41469.44 88888.00 2023-12-10 09:24:55.000 344 22469.12 156.70 41469.48 47550.05 2023-12-10 09:24:56.000 344 22469.16 156.68 41469.44 88888.00 2023-12-10 09:24:57.000 344 22469.17 156.63 41469.32 88888.00 2023-12-10 09:24:58.000 344 22469.21 156.65 41469.25 88888.00 2023-12-10 09:24:59.000 344 22469.20 156.67 41469.26 88888.00 2023-12-10 09:25:00.000 344 22469.15 156.69 41469.27 47550.06 2023-12-10 09:25:01.000 344 22469.11 156.70 41469.27 88888.00 2023-12-10 09:25:02.000 344 22469.11 156.74 41469.29 88888.00 2023-12-10 09:25:03.000 344 22469.12 156.76 41469.32 88888.00 2023-12-10 09:25:04.000 344 22469.13 156.74 41469.33 88888.00 2023-12-10 09:25:05.000 344 22469.15 156.72 41469.32 47550.04 2023-12-10 09:25:06.000 344 22469.18 156.66 41469.32 88888.00 2023-12-10 09:25:07.000 344 22469.24 156.57 41469.38 88888.00 2023-12-10 09:25:08.000 344 22469.29 156.57 41469.48 88888.00 2023-12-10 09:25:09.000 344 22469.28 156.65 41469.54 88888.00 2023-12-10 09:25:10.000 344 22469.23 156.70 41469.52 47550.03 2023-12-10 09:25:11.000 344 22469.19 156.70 41469.44 88888.00 2023-12-10 09:25:12.000 344 22469.16 156.68 41469.35 88888.00 2023-12-10 09:25:13.000 344 22469.18 156.73 41469.37 88888.00 2023-12-10 09:25:14.000 344 22469.23 156.79 41469.45 88888.00 2023-12-10 09:25:15.000 344 22469.25 156.79 41469.47 47550.05 2023-12-10 09:25:16.000 344 22469.25 156.76 41469.43 88888.00 2023-12-10 09:25:17.000 344 22469.27 156.73 41469.36 88888.00 2023-12-10 09:25:18.000 344 22469.31 156.72 41469.33 88888.00 2023-12-10 09:25:19.000 344 22469.32 156.73 41469.43 88888.00 2023-12-10 09:25:20.000 344 22469.30 156.72 41469.53 47549.99 2023-12-10 09:25:21.000 344 22469.25 156.70 41469.54 88888.00 2023-12-10 09:25:22.000 344 22469.18 156.70 41469.50 88888.00 2023-12-10 09:25:23.000 344 22469.12 156.64 41469.39 88888.00 2023-12-10 09:25:24.000 344 22469.07 156.55 41469.28 88888.00 2023-12-10 09:25:25.000 344 22469.06 156.52 41469.28 47550.02 2023-12-10 09:25:26.000 344 22469.05 156.53 41469.34 88888.00 2023-12-10 09:25:27.000 344 22469.00 156.56 41469.35 88888.00 2023-12-10 09:25:28.000 344 22468.94 156.56 41469.31 88888.00 2023-12-10 09:25:29.000 344 22468.92 156.55 41469.32 88888.00 2023-12-10 09:25:30.000 344 22468.94 156.62 41469.38 47550.04 2023-12-10 09:25:31.000 344 22468.96 156.70 41469.38 88888.00 2023-12-10 09:25:32.000 344 22468.98 156.71 41469.33 88888.00 2023-12-10 09:25:33.000 344 22469.04 156.71 41469.37 88888.00 2023-12-10 09:25:34.000 344 22469.09 156.69 41469.45 88888.00 2023-12-10 09:25:35.000 344 22469.10 156.65 41469.46 47550.03 2023-12-10 09:25:36.000 344 22469.10 156.66 41469.47 88888.00 2023-12-10 09:25:37.000 344 22469.12 156.68 41469.53 88888.00 2023-12-10 09:25:38.000 344 22469.12 156.70 41469.53 88888.00 2023-12-10 09:25:39.000 344 22469.11 156.69 41469.42 88888.00 2023-12-10 09:25:40.000 344 22469.08 156.64 41469.32 47550.03 2023-12-10 09:25:41.000 344 22469.09 156.66 41469.38 88888.00 2023-12-10 09:25:42.000 344 22469.12 156.72 41469.48 88888.00 2023-12-10 09:25:43.000 344 22469.13 156.73 41469.48 88888.00 2023-12-10 09:25:44.000 344 22469.10 156.66 41469.43 88888.00 2023-12-10 09:25:45.000 344 22469.05 156.58 41469.36 47550.01 2023-12-10 09:25:46.000 344 22469.04 156.60 41469.39 88888.00 2023-12-10 09:25:47.000 344 22469.09 156.68 41469.53 88888.00 2023-12-10 09:25:48.000 344 22469.11 156.74 41469.62 88888.00 2023-12-10 09:25:49.000 344 22469.08 156.72 41469.54 88888.00 2023-12-10 09:25:50.000 344 22469.00 156.62 41469.40 47550.02 2023-12-10 09:25:51.000 344 22468.94 156.55 41469.32 88888.00 2023-12-10 09:25:52.000 344 22468.97 156.57 41469.32 88888.00 2023-12-10 09:25:53.000 344 22469.02 156.61 41469.33 88888.00 2023-12-10 09:25:54.000 344 22469.03 156.62 41469.39 88888.00 2023-12-10 09:25:55.000 344 22469.06 156.68 41469.48 47549.99 2023-12-10 09:25:56.000 344 22469.03 156.71 41469.50 88888.00 2023-12-10 09:25:57.000 344 22468.94 156.68 41469.44 88888.00 2023-12-10 09:25:58.000 344 22468.92 156.69 41469.41 88888.00 2023-12-10 09:25:59.000 344 22468.98 156.67 41469.48 88888.00 2023-12-10 09:26:00.000 344 22468.99 156.58 41469.53 47550.00 2023-12-10 09:26:01.000 344 22468.96 156.52 41469.55 88888.00 2023-12-10 09:26:02.000 344 22468.93 156.54 41469.54 88888.00 2023-12-10 09:26:03.000 344 22468.94 156.60 41469.53 88888.00 2023-12-10 09:26:04.000 344 22468.95 156.62 41469.53 88888.00 2023-12-10 09:26:05.000 344 22468.93 156.53 41469.56 47549.96 2023-12-10 09:26:06.000 344 22468.94 156.44 41469.62 88888.00 2023-12-10 09:26:07.000 344 22468.96 156.36 41469.61 88888.00 2023-12-10 09:26:08.000 344 22468.96 156.32 41469.58 88888.00 2023-12-10 09:26:09.000 344 22468.95 156.33 41469.61 88888.00 2023-12-10 09:26:10.000 344 22468.93 156.34 41469.62 47549.98 2023-12-10 09:26:11.000 344 22468.90 156.40 41469.61 88888.00 2023-12-10 09:26:12.000 344 22468.90 156.49 41469.61 88888.00 2023-12-10 09:26:13.000 344 22468.93 156.49 41469.56 88888.00 2023-12-10 09:26:14.000 344 22468.96 156.44 41469.51 88888.00 2023-12-10 09:26:15.000 344 22468.93 156.41 41469.48 47550.00 2023-12-10 09:26:16.000 344 22468.87 156.36 41469.43 88888.00 2023-12-10 09:26:17.000 344 22468.84 156.31 41469.43 88888.00 2023-12-10 09:26:18.000 344 22468.86 156.35 41469.50 88888.00 2023-12-10 09:26:19.000 344 22468.89 156.45 41469.54 88888.00 2023-12-10 09:26:20.000 344 22468.90 156.49 41469.48 47549.98 2023-12-10 09:26:21.000 344 22468.90 156.42 41469.38 88888.00 2023-12-10 09:26:22.000 344 22468.89 156.36 41469.33 88888.00 2023-12-10 09:26:23.000 344 22468.85 156.37 41469.36 88888.00 2023-12-10 09:26:24.000 344 22468.83 156.40 41469.39 88888.00 2023-12-10 09:26:25.000 344 22468.87 156.46 41469.43 47549.96 2023-12-10 09:26:26.000 344 22468.88 156.47 41469.43 88888.00 2023-12-10 09:26:27.000 344 22468.85 156.41 41469.36 88888.00 2023-12-10 09:26:28.000 344 22468.86 156.35 41469.29 88888.00 2023-12-10 09:26:29.000 344 22468.87 156.32 41469.27 88888.00 2023-12-10 09:26:30.000 344 22468.84 156.32 41469.29 47549.96 2023-12-10 09:26:31.000 344 22468.81 156.35 41469.31 88888.00 2023-12-10 09:26:32.000 344 22468.78 156.35 41469.30 88888.00 2023-12-10 09:26:33.000 344 22468.78 156.33 41469.31 88888.00 2023-12-10 09:26:34.000 344 22468.80 156.32 41469.32 88888.00 2023-12-10 09:26:35.000 344 22468.78 156.27 41469.25 47549.93 2023-12-10 09:26:36.000 344 22468.78 156.28 41469.27 88888.00 2023-12-10 09:26:37.000 344 22468.80 156.39 41469.35 88888.00 2023-12-10 09:26:38.000 344 22468.77 156.45 41469.33 88888.00 2023-12-10 09:26:39.000 344 22468.76 156.48 41469.27 88888.00 2023-12-10 09:26:40.000 344 22468.80 156.50 41469.29 47549.94 2023-12-10 09:26:41.000 344 22468.85 156.49 41469.35 88888.00 2023-12-10 09:26:42.000 344 22468.84 156.46 41469.41 88888.00 2023-12-10 09:26:43.000 344 22468.80 156.42 41469.41 88888.00 2023-12-10 09:26:44.000 344 22468.77 156.42 41469.36 88888.00 2023-12-10 09:26:45.000 344 22468.78 156.52 41469.33 47549.89 2023-12-10 09:26:46.000 344 22468.81 156.60 41469.36 88888.00 2023-12-10 09:26:47.000 344 22468.81 156.57 41469.34 88888.00 2023-12-10 09:26:48.000 344 22468.80 156.49 41469.27 88888.00 2023-12-10 09:26:49.000 344 22468.84 156.42 41469.25 88888.00 2023-12-10 09:26:50.000 344 22468.86 156.36 41469.30 47549.91 2023-12-10 09:26:51.000 344 22468.82 156.30 41469.35 88888.00 2023-12-10 09:26:52.000 344 22468.77 156.27 41469.34 88888.00 2023-12-10 09:26:53.000 344 22468.79 156.30 41469.32 88888.00 2023-12-10 09:26:54.000 344 22468.83 156.35 41469.30 88888.00 2023-12-10 09:26:55.000 344 22468.80 156.38 41469.29 47549.92 2023-12-10 09:26:56.000 344 22468.76 156.38 41469.29 88888.00 2023-12-10 09:26:57.000 344 22468.76 156.33 41469.27 88888.00 2023-12-10 09:26:58.000 344 22468.78 156.35 41469.27 88888.00 2023-12-10 09:26:59.000 344 22468.77 156.42 41469.32 88888.00 2023-12-10 09:27:00.000 344 22468.71 156.40 41469.32 47549.88 2023-12-10 09:27:01.000 344 22468.67 156.38 41469.31 88888.00 2023-12-10 09:27:02.000 344 22468.62 156.37 41469.31 88888.00 2023-12-10 09:27:03.000 344 22468.60 156.31 41469.26 88888.00 2023-12-10 09:27:04.000 344 22468.65 156.27 41469.16 88888.00 2023-12-10 09:27:05.000 344 22468.70 156.26 41469.09 47549.90 2023-12-10 09:27:06.000 344 22468.71 156.29 41469.13 88888.00 2023-12-10 09:27:07.000 344 22468.69 156.36 41469.22 88888.00 2023-12-10 09:27:08.000 344 22468.65 156.38 41469.23 88888.00 2023-12-10 09:27:09.000 344 22468.65 156.38 41469.26 88888.00 2023-12-10 09:27:10.000 344 22468.68 156.47 41469.39 47549.86 2023-12-10 09:27:11.000 344 22468.68 156.51 41469.48 88888.00 2023-12-10 09:27:12.000 344 22468.65 156.45 41469.44 88888.00 2023-12-10 09:27:13.000 344 22468.60 156.42 41469.34 88888.00 2023-12-10 09:27:14.000 344 22468.60 156.42 41469.25 88888.00 2023-12-10 09:27:15.000 344 22468.63 156.40 41469.23 47549.83 2023-12-10 09:27:16.000 344 22468.64 156.35 41469.25 88888.00 2023-12-10 09:27:17.000 344 22468.63 156.31 41469.25 88888.00 2023-12-10 09:27:18.000 344 22468.65 156.36 41469.26 88888.00 2023-12-10 09:27:19.000 344 22468.64 156.46 41469.27 88888.00 2023-12-10 09:27:20.000 344 22468.58 156.51 41469.22 47549.80 2023-12-10 09:27:21.000 344 22468.55 156.53 41469.19 88888.00 2023-12-10 09:27:22.000 344 22468.58 156.57 41469.23 88888.00 2023-12-10 09:27:23.000 344 22468.62 156.56 41469.26 88888.00 2023-12-10 09:27:24.000 344 22468.64 156.48 41469.24 88888.00 2023-12-10 09:27:25.000 344 22468.68 156.40 41469.27 47549.86 2023-12-10 09:27:26.000 344 22468.72 156.38 41469.35 88888.00 2023-12-10 09:27:27.000 344 22468.73 156.44 41469.32 88888.00 2023-12-10 09:27:28.000 344 22468.70 156.51 41469.26 88888.00 2023-12-10 09:27:29.000 344 22468.71 156.57 41469.28 88888.00 2023-12-10 09:27:30.000 344 22468.72 156.52 41469.29 47549.78 2023-12-10 09:27:31.000 344 22468.71 156.41 41469.25 88888.00 2023-12-10 09:27:32.000 344 22468.67 156.41 41469.22 88888.00 2023-12-10 09:27:33.000 344 22468.60 156.47 41469.18 88888.00 2023-12-10 09:27:34.000 344 22468.56 156.50 41469.12 88888.00 2023-12-10 09:27:35.000 344 22468.56 156.48 41469.10 47549.77 2023-12-10 09:27:36.000 344 22468.58 156.46 41469.11 88888.00 2023-12-10 09:27:37.000 344 22468.62 156.48 41469.16 88888.00 2023-12-10 09:27:38.000 344 22468.58 156.51 41469.16 88888.00 2023-12-10 09:27:39.000 344 22468.52 156.50 41469.13 88888.00 2023-12-10 09:27:40.000 344 22468.49 156.46 41469.14 47549.78 2023-12-10 09:27:41.000 344 22468.49 156.47 41469.18 88888.00 2023-12-10 09:27:42.000 344 22468.52 156.53 41469.23 88888.00 2023-12-10 09:27:43.000 344 22468.56 156.57 41469.22 88888.00 2023-12-10 09:27:44.000 344 22468.57 156.58 41469.17 88888.00 2023-12-10 09:27:45.000 344 22468.57 156.62 41469.19 47549.75 2023-12-10 09:27:46.000 344 22468.55 156.63 41469.26 88888.00 2023-12-10 09:27:47.000 344 22468.48 156.53 41469.23 88888.00 2023-12-10 09:27:48.000 344 22468.44 156.43 41469.19 88888.00 2023-12-10 09:27:49.000 344 22468.46 156.44 41469.21 88888.00 2023-12-10 09:27:50.000 344 22468.49 156.48 41469.23 47549.75 2023-12-10 09:27:51.000 344 22468.51 156.50 41469.21 88888.00 2023-12-10 09:27:52.000 344 22468.54 156.50 41469.15 88888.00 2023-12-10 09:27:53.000 344 22468.55 156.47 41469.13 88888.00 2023-12-10 09:27:54.000 344 22468.52 156.43 41469.14 88888.00 2023-12-10 09:27:55.000 344 22468.47 156.35 41469.11 47549.73 2023-12-10 09:27:56.000 344 22468.43 156.31 41469.06 88888.00 2023-12-10 09:27:57.000 344 22468.42 156.34 41469.09 88888.00 2023-12-10 09:27:58.000 344 22468.39 156.34 41469.06 88888.00 2023-12-10 09:27:59.000 344 22468.38 156.36 41469.03 88888.00 2023-12-10 09:28:00.000 344 22468.42 156.46 41469.12 47549.72 2023-12-10 09:28:01.000 344 22468.46 156.54 41469.27 88888.00 2023-12-10 09:28:02.000 344 22468.48 156.51 41469.41 88888.00 2023-12-10 09:28:03.000 344 22468.50 156.41 41469.51 88888.00 2023-12-10 09:28:04.000 344 22468.49 156.31 41469.46 88888.00 2023-12-10 09:28:05.000 344 22468.46 156.29 41469.38 47549.69 2023-12-10 09:28:06.000 344 22468.45 156.32 41469.31 88888.00 2023-12-10 09:28:07.000 344 22468.48 156.39 41469.29 88888.00 2023-12-10 09:28:08.000 344 22468.55 156.53 41469.33 88888.00 2023-12-10 09:28:09.000 344 22468.54 156.62 41469.35 88888.00 2023-12-10 09:28:10.000 344 22468.47 156.59 41469.29 47549.69 2023-12-10 09:28:11.000 344 22468.44 156.56 41469.29 88888.00 2023-12-10 09:28:12.000 344 22468.45 156.55 41469.32 88888.00 2023-12-10 09:28:13.000 344 22468.45 156.53 41469.31 88888.00 2023-12-10 09:28:14.000 344 22468.45 156.50 41469.26 88888.00 2023-12-10 09:28:15.000 344 22468.45 156.52 41469.26 47549.68 2023-12-10 09:28:16.000 344 22468.48 156.56 41469.34 88888.00 2023-12-10 09:28:17.000 344 22468.52 156.58 41469.39 88888.00 2023-12-10 09:28:18.000 344 22468.52 156.60 41469.32 88888.00 2023-12-10 09:28:19.000 344 22468.51 156.62 41469.24 88888.00 2023-12-10 09:28:20.000 344 22468.52 156.56 41469.19 47549.64 2023-12-10 09:28:21.000 344 22468.55 156.53 41469.21 88888.00 2023-12-10 09:28:22.000 344 22468.54 156.56 41469.29 88888.00 2023-12-10 09:28:23.000 344 22468.53 156.56 41469.36 88888.00 2023-12-10 09:28:24.000 344 22468.57 156.57 41469.42 88888.00 2023-12-10 09:28:25.000 344 22468.57 156.62 41469.39 47549.68 2023-12-10 09:28:26.000 344 22468.50 156.62 41469.26 88888.00 2023-12-10 09:28:27.000 344 22468.47 156.58 41469.14 88888.00 2023-12-10 09:28:28.000 344 22468.50 156.52 41469.12 88888.00 2023-12-10 09:28:29.000 344 22468.50 156.49 41469.19 88888.00 2023-12-10 09:28:30.000 344 22468.47 156.49 41469.24 47549.63 2023-12-10 09:28:31.000 344 22468.45 156.47 41469.19 88888.00 2023-12-10 09:28:32.000 344 22468.47 156.48 41469.15 88888.00 2023-12-10 09:28:33.000 344 22468.50 156.55 41469.15 88888.00 2023-12-10 09:28:34.000 344 22468.51 156.58 41469.18 88888.00 2023-12-10 09:28:35.000 344 22468.49 156.57 41469.23 47549.67 2023-12-10 09:28:36.000 344 22468.48 156.56 41469.24 88888.00 2023-12-10 09:28:37.000 344 22468.46 156.51 41469.21 88888.00 2023-12-10 09:28:38.000 344 22468.47 156.44 41469.26 88888.00 2023-12-10 09:28:39.000 344 22468.49 156.42 41469.31 88888.00 2023-12-10 09:28:40.000 344 22468.53 156.47 41469.32 47549.67 2023-12-10 09:28:41.000 344 22468.57 156.51 41469.37 88888.00 2023-12-10 09:28:42.000 344 22468.56 156.48 41469.41 88888.00 2023-12-10 09:28:43.000 344 22468.50 156.42 41469.46 88888.00 2023-12-10 09:28:44.000 344 22468.45 156.45 41469.45 88888.00 2023-12-10 09:28:45.000 344 22468.40 156.50 41469.31 47549.65 2023-12-10 09:28:46.000 344 22468.40 156.45 41469.14 88888.00 2023-12-10 09:28:47.000 344 22468.45 156.41 41469.14 88888.00 2023-12-10 09:28:48.000 344 22468.49 156.43 41469.29 88888.00 2023-12-10 09:28:49.000 344 22468.47 156.49 41469.38 88888.00 2023-12-10 09:28:50.000 344 22468.42 156.52 41469.39 47549.71 2023-12-10 09:28:51.000 344 22468.42 156.51 41469.43 88888.00 2023-12-10 09:28:52.000 344 22468.45 156.48 41469.44 88888.00 2023-12-10 09:28:53.000 344 22468.44 156.43 41469.34 88888.00 2023-12-10 09:28:54.000 344 22468.42 156.38 41469.21 88888.00 2023-12-10 09:28:55.000 344 22468.44 156.37 41469.20 47549.65 2023-12-10 09:28:56.000 344 22468.45 156.38 41469.24 88888.00 2023-12-10 09:28:57.000 344 22468.42 156.41 41469.28 88888.00 2023-12-10 09:28:58.000 344 22468.37 156.46 41469.26 88888.00 2023-12-10 09:28:59.000 344 22468.38 156.48 41469.23 88888.00 2023-12-10 09:29:00.000 344 22468.43 156.49 41469.30 47549.68 2023-12-10 09:29:01.000 344 22468.47 156.46 41469.34 88888.00 2023-12-10 09:29:02.000 344 22468.43 156.37 41469.25 88888.00 2023-12-10 09:29:03.000 344 22468.37 156.30 41469.13 88888.00 2023-12-10 09:29:04.000 344 22468.31 156.31 41469.09 88888.00 2023-12-10 09:29:05.000 344 22468.28 156.36 41469.07 47549.71 2023-12-10 09:29:06.000 344 22468.33 156.43 41469.10 88888.00 2023-12-10 09:29:07.000 344 22468.41 156.51 41469.18 88888.00 2023-12-10 09:29:08.000 344 22468.43 156.54 41469.30 88888.00 2023-12-10 09:29:09.000 344 22468.40 156.50 41469.33 88888.00 2023-12-10 09:29:10.000 344 22468.39 156.45 41469.24 47549.70 2023-12-10 09:29:11.000 344 22468.42 156.43 41469.13 88888.00 2023-12-10 09:29:12.000 344 22468.42 156.43 41469.11 88888.00 2023-12-10 09:29:13.000 344 22468.38 156.39 41469.16 88888.00 2023-12-10 09:29:14.000 344 22468.38 156.39 41469.21 88888.00 2023-12-10 09:29:15.000 344 22468.40 156.44 41469.20 47549.72 2023-12-10 09:29:16.000 344 22468.39 156.47 41469.15 88888.00 2023-12-10 09:29:17.000 344 22468.38 156.48 41469.14 88888.00 2023-12-10 09:29:18.000 344 22468.37 156.49 41469.19 88888.00 2023-12-10 09:29:19.000 344 22468.38 156.50 41469.28 88888.00 2023-12-10 09:29:20.000 344 22468.40 156.53 41469.36 47549.68 2023-12-10 09:29:21.000 344 22468.41 156.49 41469.39 88888.00 2023-12-10 09:29:22.000 344 22468.39 156.43 41469.44 88888.00 2023-12-10 09:29:23.000 344 22468.39 156.46 41469.52 88888.00 2023-12-10 09:29:24.000 344 22468.37 156.53 41469.52 88888.00 2023-12-10 09:29:25.000 344 22468.34 156.54 41469.40 47549.66 2023-12-10 09:29:26.000 344 22468.31 156.50 41469.31 88888.00 2023-12-10 09:29:27.000 344 22468.30 156.43 41469.31 88888.00 2023-12-10 09:29:28.000 344 22468.27 156.36 41469.33 88888.00 2023-12-10 09:29:29.000 344 22468.24 156.32 41469.34 88888.00 2023-12-10 09:29:30.000 344 22468.23 156.29 41469.34 47549.68 2023-12-10 09:29:31.000 344 22468.25 156.31 41469.37 88888.00 2023-12-10 09:29:32.000 344 22468.27 156.40 41469.46 88888.00 2023-12-10 09:29:33.000 344 22468.28 156.49 41469.47 88888.00 2023-12-10 09:29:34.000 344 22468.27 156.52 41469.38 88888.00 2023-12-10 09:29:35.000 344 22468.27 156.49 41469.33 47549.61 2023-12-10 09:29:36.000 344 22468.28 156.42 41469.36 88888.00 2023-12-10 09:29:37.000 344 22468.28 156.35 41469.36 88888.00 2023-12-10 09:29:38.000 344 22468.27 156.32 41469.35 88888.00 2023-12-10 09:29:39.000 344 22468.30 156.35 41469.41 88888.00 2023-12-10 09:29:40.000 344 22468.33 156.44 41469.46 47549.63 2023-12-10 09:29:41.000 344 22468.32 156.51 41469.43 88888.00 2023-12-10 09:29:42.000 344 22468.28 156.54 41469.39 88888.00 2023-12-10 09:29:43.000 344 22468.26 156.54 41469.42 88888.00 2023-12-10 09:29:44.000 344 22468.26 156.50 41469.40 88888.00 2023-12-10 09:29:45.000 344 22468.24 156.44 41469.30 47549.61 2023-12-10 09:29:46.000 344 22468.19 156.41 41469.21 88888.00 2023-12-10 09:29:47.000 344 22468.18 156.40 41469.23 88888.00 2023-12-10 09:29:48.000 344 22468.22 156.38 41469.31 88888.00 2023-12-10 09:29:49.000 344 22468.23 156.32 41469.36 88888.00 2023-12-10 09:29:50.000 344 22468.25 156.32 41469.41 47549.64 2023-12-10 09:29:51.000 344 22468.32 156.39 41469.44 88888.00 2023-12-10 09:29:52.000 344 22468.37 156.40 41469.43 88888.00 2023-12-10 09:29:53.000 344 22468.34 156.33 41469.44 88888.00 2023-12-10 09:29:54.000 344 22468.26 156.31 41469.42 88888.00 2023-12-10 09:29:55.000 344 22468.23 156.34 41469.38 47549.64 2023-12-10 09:29:56.000 344 22468.29 156.37 41469.41 88888.00 2023-12-10 09:29:57.000 344 22468.37 156.41 41469.48 88888.00 2023-12-10 09:29:58.000 344 22468.40 156.41 41469.52 88888.00 2023-12-10 09:29:59.000 344 22468.41 156.34 41469.49 88888.00 2023-12-10 09:30:00.000 344 22468.40 156.26 41469.41 47549.63 2023-12-10 09:30:01.000 344 22468.40 156.26 41469.41 88888.00 2023-12-10 09:30:02.000 344 22468.38 156.30 41469.47 88888.00 2023-12-10 09:30:03.000 344 22468.34 156.33 41469.50 88888.00 2023-12-10 09:30:04.000 344 22468.34 156.36 41469.48 88888.00 2023-12-10 09:30:05.000 344 22468.34 156.31 41469.45 47549.67 2023-12-10 09:30:06.000 344 22468.31 156.19 41469.48 88888.00 2023-12-10 09:30:07.000 344 22468.29 156.15 41469.47 88888.00 2023-12-10 09:30:08.000 344 22468.26 156.13 41469.34 88888.00 2023-12-10 09:30:09.000 344 22468.18 156.02 41469.21 88888.00 2023-12-10 09:30:10.000 344 22468.14 155.92 41469.22 47549.65 2023-12-10 09:30:11.000 344 22468.18 155.94 41469.34 88888.00 2023-12-10 09:30:12.000 344 22468.25 156.03 41469.40 88888.00 2023-12-10 09:30:13.000 344 22468.32 156.06 41469.36 88888.00 2023-12-10 09:30:14.000 344 22468.40 156.08 41469.35 88888.00 2023-12-10 09:30:15.000 344 22468.42 156.11 41469.40 47549.68 2023-12-10 09:30:16.000 344 22468.37 156.06 41469.41 88888.00 2023-12-10 09:30:17.000 344 22468.29 156.01 41469.33 88888.00 2023-12-10 09:30:18.000 344 22468.25 156.04 41469.23 88888.00 2023-12-10 09:30:19.000 344 22468.27 156.11 41469.23 88888.00 2023-12-10 09:30:20.000 344 22468.30 156.13 41469.34 47549.64 2023-12-10 09:30:21.000 344 22468.31 156.14 41469.42 88888.00 2023-12-10 09:30:22.000 344 22468.28 156.14 41469.40 88888.00 2023-12-10 09:30:23.000 344 22468.25 156.13 41469.36 88888.00 2023-12-10 09:30:24.000 344 22468.26 156.09 41469.30 88888.00 2023-12-10 09:30:25.000 344 22468.25 156.01 41469.22 47549.62 2023-12-10 09:30:26.000 344 22468.21 155.91 41469.17 88888.00 2023-12-10 09:30:27.000 344 22468.17 155.84 41469.13 88888.00 2023-12-10 09:30:28.000 344 22468.16 155.88 41469.14 88888.00 2023-12-10 09:30:29.000 344 22468.19 155.99 41469.26 88888.00 2023-12-10 09:30:30.000 344 22468.23 156.10 41469.36 47549.65 2023-12-10 09:30:31.000 344 22468.22 156.14 41469.38 88888.00 2023-12-10 09:30:32.000 344 22468.18 156.08 41469.33 88888.00 2023-12-10 09:30:33.000 344 22468.15 155.99 41469.24 88888.00 2023-12-10 09:30:34.000 344 22468.17 156.00 41469.21 88888.00 2023-12-10 09:30:35.000 344 22468.18 156.04 41469.22 47549.62 2023-12-10 09:30:36.000 344 22468.15 155.99 41469.19 88888.00 2023-12-10 09:30:37.000 344 22468.08 155.92 41469.20 88888.00 2023-12-10 09:30:38.000 344 22468.06 155.92 41469.31 88888.00 2023-12-10 09:30:39.000 344 22468.10 156.01 41469.39 88888.00 2023-12-10 09:30:40.000 344 22468.17 156.10 41469.41 47549.67 2023-12-10 09:30:41.000 344 22468.21 156.13 41469.30 88888.00 2023-12-10 09:30:42.000 344 22468.18 156.10 41469.10 88888.00 2023-12-10 09:30:43.000 344 22468.13 156.07 41469.03 88888.00 2023-12-10 09:30:44.000 344 22468.13 156.06 41469.14 88888.00 2023-12-10 09:30:45.000 344 22468.14 156.08 41469.24 47549.64 2023-12-10 09:30:46.000 344 22468.12 156.14 41469.26 88888.00 2023-12-10 09:30:47.000 344 22468.09 156.15 41469.22 88888.00 2023-12-10 09:30:48.000 344 22468.07 156.11 41469.16 88888.00 2023-12-10 09:30:49.000 344 22468.07 156.07 41469.06 88888.00 2023-12-10 09:30:50.000 344 22468.08 155.99 41468.98 47549.68 2023-12-10 09:30:51.000 344 22468.13 155.91 41469.01 88888.00 2023-12-10 09:30:52.000 344 22468.18 155.87 41469.07 88888.00 2023-12-10 09:30:53.000 344 22468.21 155.89 41469.10 88888.00 2023-12-10 09:30:54.000 344 22468.21 155.95 41469.06 88888.00 2023-12-10 09:30:55.000 344 22468.19 156.00 41469.02 47549.66 2023-12-10 09:30:56.000 344 22468.15 156.02 41469.02 88888.00 2023-12-10 09:30:57.000 344 22468.10 156.03 41469.08 88888.00 2023-12-10 09:30:58.000 344 22468.09 156.02 41469.07 88888.00 2023-12-10 09:30:59.000 344 22468.12 155.97 41469.00 88888.00 2023-12-10 09:31:00.000 344 22468.12 155.94 41468.94 47549.70 2023-12-10 09:31:01.000 344 22468.09 155.99 41468.97 88888.00 2023-12-10 09:31:02.000 344 22468.07 156.06 41469.08 88888.00 2023-12-10 09:31:03.000 344 22468.05 156.14 41469.22 88888.00 2023-12-10 09:31:04.000 344 22468.04 156.21 41469.36 88888.00 2023-12-10 09:31:05.000 344 22468.06 156.21 41469.45 47549.66 2023-12-10 09:31:06.000 344 22468.07 156.10 41469.43 88888.00 2023-12-10 09:31:07.000 344 22468.06 156.01 41469.28 88888.00 2023-12-10 09:31:08.000 344 22468.06 156.07 41469.13 88888.00 2023-12-10 09:31:09.000 344 22468.06 156.15 41469.10 88888.00 2023-12-10 09:31:10.000 344 22468.08 156.17 41469.18 47549.66 2023-12-10 09:31:11.000 344 22468.12 156.16 41469.24 88888.00 2023-12-10 09:31:12.000 344 22468.14 156.10 41469.14 88888.00 2023-12-10 09:31:13.000 344 22468.15 156.07 41469.06 88888.00 2023-12-10 09:31:14.000 344 22468.15 156.12 41469.08 88888.00 2023-12-10 09:31:15.000 344 22468.15 156.12 41469.08 47549.67 2023-12-10 09:31:16.000 344 22468.15 156.03 41469.06 88888.00 2023-12-10 09:31:17.000 344 22468.13 155.97 41469.09 88888.00 2023-12-10 09:31:18.000 344 22468.14 156.00 41469.13 88888.00 2023-12-10 09:31:19.000 344 22468.20 156.07 41469.22 88888.00 2023-12-10 09:31:20.000 344 22468.23 156.10 41469.34 47549.66 2023-12-10 09:31:21.000 344 22468.20 156.07 41469.39 88888.00 2023-12-10 09:31:22.000 344 22468.18 156.04 41469.36 88888.00 2023-12-10 09:31:23.000 344 22468.15 156.01 41469.25 88888.00 2023-12-10 09:31:24.000 344 22468.10 155.97 41469.20 88888.00 2023-12-10 09:31:25.000 344 22468.06 155.94 41469.21 47549.66 2023-12-10 09:31:26.000 344 22468.03 155.95 41469.21 88888.00 2023-12-10 09:31:27.000 344 22468.02 156.02 41469.25 88888.00 2023-12-10 09:31:28.000 344 22468.04 156.10 41469.30 88888.00 2023-12-10 09:31:29.000 344 22468.08 156.12 41469.29 88888.00 2023-12-10 09:31:30.000 344 22468.07 156.13 41469.25 47549.66 2023-12-10 09:31:31.000 344 22468.02 156.08 41469.22 88888.00 2023-12-10 09:31:32.000 344 22467.98 155.97 41469.18 88888.00 2023-12-10 09:31:33.000 344 22467.99 155.93 41469.18 88888.00 2023-12-10 09:31:34.000 344 22468.03 155.98 41469.24 88888.00 2023-12-10 09:31:35.000 344 22468.06 156.02 41469.31 47549.67 2023-12-10 09:31:36.000 344 22468.06 156.02 41469.30 88888.00 2023-12-10 09:31:37.000 344 22468.06 156.04 41469.31 88888.00 2023-12-10 09:31:38.000 344 22468.11 156.06 41469.34 88888.00 2023-12-10 09:31:39.000 344 22468.12 156.02 41469.32 88888.00 2023-12-10 09:31:40.000 344 22468.09 155.96 41469.27 47549.66 2023-12-10 09:31:41.000 344 22468.08 155.98 41469.28 88888.00 2023-12-10 09:31:42.000 344 22468.08 155.99 41469.27 88888.00 2023-12-10 09:31:43.000 344 22468.09 155.96 41469.23 88888.00 2023-12-10 09:31:44.000 344 22468.11 155.92 41469.23 88888.00 2023-12-10 09:31:45.000 344 22468.14 155.92 41469.23 47549.65 2023-12-10 09:31:46.000 344 22468.14 155.93 41469.21 88888.00 2023-12-10 09:31:47.000 344 22468.13 155.92 41469.21 88888.00 2023-12-10 09:31:48.000 344 22468.12 155.89 41469.18 88888.00 2023-12-10 09:31:49.000 344 22468.11 155.85 41469.10 88888.00 2023-12-10 09:31:50.000 344 22468.10 155.81 41469.08 47549.70 2023-12-10 09:31:51.000 344 22468.11 155.78 41469.14 88888.00 2023-12-10 09:31:52.000 344 22468.13 155.82 41469.25 88888.00 2023-12-10 09:31:53.000 344 22468.13 155.91 41469.32 88888.00 2023-12-10 09:31:54.000 344 22468.13 155.97 41469.37 88888.00 2023-12-10 09:31:55.000 344 22468.12 155.91 41469.38 47549.69 2023-12-10 09:31:56.000 344 22468.12 155.80 41469.37 88888.00 2023-12-10 09:31:57.000 344 22468.14 155.72 41469.39 88888.00 2023-12-10 09:31:58.000 344 22468.16 155.68 41469.38 88888.00 2023-12-10 09:31:59.000 344 22468.13 155.65 41469.31 88888.00 2023-12-10 09:32:00.000 344 22468.12 155.65 41469.29 47549.69 2023-12-10 09:32:01.000 344 22468.11 155.73 41469.34 88888.00 2023-12-10 09:32:02.000 344 22468.12 155.84 41469.38 88888.00 2023-12-10 09:32:03.000 344 22468.14 155.91 41469.40 88888.00 2023-12-10 09:32:04.000 344 22468.10 155.92 41469.38 88888.00 2023-12-10 09:32:05.000 344 22468.03 155.83 41469.31 47549.66 2023-12-10 09:32:06.000 344 22468.06 155.72 41469.28 88888.00 2023-12-10 09:32:07.000 344 22468.11 155.70 41469.29 88888.00 2023-12-10 09:32:08.000 344 22468.13 155.72 41469.31 88888.00 2023-12-10 09:32:09.000 344 22468.15 155.77 41469.41 88888.00 2023-12-10 09:32:10.000 344 22468.18 155.81 41469.56 47549.66 2023-12-10 09:32:11.000 344 22468.16 155.82 41469.64 88888.00 2023-12-10 09:32:12.000 344 22468.09 155.78 41469.61 88888.00 2023-12-10 09:32:13.000 344 22468.05 155.70 41469.46 88888.00 2023-12-10 09:32:14.000 344 22468.04 155.70 41469.31 88888.00 2023-12-10 09:32:15.000 344 22468.04 155.79 41469.26 47549.64 2023-12-10 09:32:16.000 344 22468.08 155.83 41469.33 88888.00 2023-12-10 09:32:17.000 344 22468.13 155.79 41469.41 88888.00 2023-12-10 09:32:18.000 344 22468.15 155.75 41469.48 88888.00 2023-12-10 09:32:19.000 344 22468.16 155.74 41469.50 88888.00 2023-12-10 09:32:20.000 344 22468.15 155.72 41469.50 47549.67 2023-12-10 09:32:21.000 344 22468.10 155.71 41469.44 88888.00 2023-12-10 09:32:22.000 344 22468.04 155.73 41469.35 88888.00 2023-12-10 09:32:23.000 344 22468.00 155.76 41469.32 88888.00 2023-12-10 09:32:24.000 344 22468.01 155.74 41469.34 88888.00 2023-12-10 09:32:25.000 344 22468.04 155.71 41469.37 47549.66 2023-12-10 09:32:26.000 344 22468.08 155.71 41469.41 88888.00 2023-12-10 09:32:27.000 344 22468.08 155.71 41469.44 88888.00 2023-12-10 09:32:28.000 344 22468.04 155.69 41469.43 88888.00 2023-12-10 09:32:29.000 344 22467.99 155.68 41469.46 88888.00 2023-12-10 09:32:30.000 344 22467.94 155.67 41469.52 47549.65 2023-12-10 09:32:31.000 344 22467.91 155.66 41469.54 88888.00 2023-12-10 09:32:32.000 344 22467.90 155.70 41469.48 88888.00 2023-12-10 09:32:33.000 344 22467.92 155.81 41469.42 88888.00 2023-12-10 09:32:34.000 344 22467.94 155.87 41469.39 88888.00 2023-12-10 09:32:35.000 344 22467.94 155.81 41469.36 47549.61 2023-12-10 09:32:36.000 344 22467.93 155.77 41469.37 88888.00 2023-12-10 09:32:37.000 344 22467.93 155.77 41469.41 88888.00 2023-12-10 09:32:38.000 344 22467.92 155.72 41469.44 88888.00 2023-12-10 09:32:39.000 344 22467.89 155.65 41469.44 88888.00 2023-12-10 09:32:40.000 344 22467.85 155.63 41469.42 47549.60 2023-12-10 09:32:41.000 344 22467.84 155.67 41469.40 88888.00 2023-12-10 09:32:42.000 344 22467.88 155.75 41469.44 88888.00 2023-12-10 09:32:43.000 344 22467.92 155.82 41469.49 88888.00 2023-12-10 09:32:44.000 344 22467.94 155.79 41469.52 88888.00 2023-12-10 09:32:45.000 344 22467.92 155.73 41469.56 47549.61 2023-12-10 09:32:46.000 344 22467.88 155.71 41469.54 88888.00 2023-12-10 09:32:47.000 344 22467.85 155.68 41469.49 88888.00 2023-12-10 09:32:48.000 344 22467.82 155.63 41469.46 88888.00 2023-12-10 09:32:49.000 344 22467.81 155.60 41469.41 88888.00 2023-12-10 09:32:50.000 344 22467.82 155.63 41469.40 47549.58 2023-12-10 09:32:51.000 344 22467.84 155.71 41469.44 88888.00 2023-12-10 09:32:52.000 344 22467.87 155.75 41469.46 88888.00 2023-12-10 09:32:53.000 344 22467.91 155.72 41469.50 88888.00 2023-12-10 09:32:54.000 344 22467.94 155.68 41469.56 88888.00 2023-12-10 09:32:55.000 344 22467.93 155.62 41469.57 47549.60 2023-12-10 09:32:56.000 344 22467.92 155.56 41469.51 88888.00 2023-12-10 09:32:57.000 344 22467.96 155.55 41469.50 88888.00 2023-12-10 09:32:58.000 344 22468.00 155.55 41469.53 88888.00 2023-12-10 09:32:59.000 344 22468.03 155.54 41469.55 88888.00 2023-12-10 09:33:00.000 344 22468.05 155.53 41469.56 47549.60 2023-12-10 09:33:01.000 344 22468.04 155.55 41469.55 88888.00 2023-12-10 09:33:02.000 344 22468.02 155.55 41469.52 88888.00 2023-12-10 09:33:03.000 344 22468.00 155.50 41469.47 88888.00 2023-12-10 09:33:04.000 344 22467.98 155.47 41469.46 88888.00 2023-12-10 09:33:05.000 344 22467.99 155.49 41469.51 47549.62 2023-12-10 09:33:06.000 344 22468.00 155.56 41469.53 88888.00 2023-12-10 09:33:07.000 344 22468.04 155.66 41469.57 88888.00 2023-12-10 09:33:08.000 344 22468.07 155.74 41469.60 88888.00 2023-12-10 09:33:09.000 344 22468.09 155.72 41469.57 88888.00 2023-12-10 09:33:10.000 344 22468.09 155.60 41469.50 47549.60 2023-12-10 09:33:11.000 344 22468.04 155.47 41469.40 88888.00 2023-12-10 09:33:12.000 344 22467.98 155.43 41469.32 88888.00 2023-12-10 09:33:13.000 344 22467.97 155.43 41469.33 88888.00 2023-12-10 09:33:14.000 344 22467.96 155.49 41469.38 88888.00 2023-12-10 09:33:15.000 344 22467.95 155.58 41469.43 47549.59 2023-12-10 09:33:16.000 344 22467.95 155.65 41469.47 88888.00 2023-12-10 09:33:17.000 344 22467.95 155.65 41469.53 88888.00 2023-12-10 09:33:18.000 344 22467.93 155.63 41469.54 88888.00 2023-12-10 09:33:19.000 344 22467.96 155.59 41469.47 88888.00 2023-12-10 09:33:20.000 344 22468.01 155.55 41469.43 47549.62 2023-12-10 09:33:21.000 344 22468.05 155.53 41469.46 88888.00 2023-12-10 09:33:22.000 344 22468.06 155.52 41469.52 88888.00 2023-12-10 09:33:23.000 344 22468.03 155.52 41469.59 88888.00 2023-12-10 09:33:24.000 344 22468.01 155.55 41469.65 88888.00 2023-12-10 09:33:25.000 344 22468.01 155.54 41469.65 47549.58 2023-12-10 09:33:26.000 344 22467.99 155.50 41469.59 88888.00 2023-12-10 09:33:27.000 344 22467.96 155.55 41469.52 88888.00 2023-12-10 09:33:28.000 344 22467.91 155.63 41469.49 88888.00 2023-12-10 09:33:29.000 344 22467.86 155.61 41469.53 88888.00 2023-12-10 09:33:30.000 344 22467.87 155.52 41469.57 47549.58 2023-12-10 09:33:31.000 344 22467.91 155.48 41469.60 88888.00 2023-12-10 09:33:32.000 344 22467.96 155.56 41469.64 88888.00 2023-12-10 09:33:33.000 344 22467.98 155.68 41469.65 88888.00 2023-12-10 09:33:34.000 344 22467.94 155.69 41469.66 88888.00 2023-12-10 09:33:35.000 344 22467.89 155.61 41469.68 47549.56 2023-12-10 09:33:36.000 344 22467.85 155.52 41469.70 88888.00 2023-12-10 09:33:37.000 344 22467.85 155.46 41469.69 88888.00 2023-12-10 09:33:38.000 344 22467.87 155.44 41469.62 88888.00 2023-12-10 09:33:39.000 344 22467.86 155.50 41469.54 88888.00 2023-12-10 09:33:40.000 344 22467.83 155.60 41469.51 47549.52 2023-12-10 09:33:41.000 344 22467.81 155.67 41469.59 88888.00 2023-12-10 09:33:42.000 344 22467.81 155.68 41469.74 88888.00 2023-12-10 09:33:43.000 344 22467.83 155.65 41469.83 88888.00 2023-12-10 09:33:44.000 344 22467.85 155.58 41469.76 88888.00 2023-12-10 09:33:45.000 344 22467.84 155.50 41469.67 47549.50 2023-12-10 09:33:46.000 344 22467.81 155.50 41469.68 88888.00 2023-12-10 09:33:47.000 344 22467.76 155.54 41469.69 88888.00 2023-12-10 09:33:48.000 344 22467.76 155.58 41469.69 88888.00 2023-12-10 09:33:49.000 344 22467.81 155.63 41469.70 88888.00 2023-12-10 09:33:50.000 344 22467.82 155.65 41469.69 47549.52 2023-12-10 09:33:51.000 344 22467.78 155.59 41469.63 88888.00 2023-12-10 09:33:52.000 344 22467.78 155.50 41469.55 88888.00 2023-12-10 09:33:53.000 344 22467.81 155.49 41469.52 88888.00 2023-12-10 09:33:54.000 344 22467.81 155.54 41469.52 88888.00 2023-12-10 09:33:55.000 344 22467.80 155.53 41469.52 47549.51 2023-12-10 09:33:56.000 344 22467.82 155.48 41469.59 88888.00 2023-12-10 09:33:57.000 344 22467.82 155.49 41469.71 88888.00 2023-12-10 09:33:58.000 344 22467.79 155.53 41469.77 88888.00 2023-12-10 09:33:59.000 344 22467.80 155.53 41469.73 88888.00 2023-12-10 09:34:00.000 344 22467.82 155.52 41469.68 47549.50 2023-12-10 09:34:01.000 344 22467.79 155.52 41469.63 88888.00 2023-12-10 09:34:02.000 344 22467.73 155.48 41469.57 88888.00 2023-12-10 09:34:03.000 344 22467.69 155.41 41469.50 88888.00 2023-12-10 09:34:04.000 344 22467.68 155.38 41469.44 88888.00 2023-12-10 09:34:05.000 344 22467.65 155.40 41469.49 47549.49 2023-12-10 09:34:06.000 344 22467.62 155.49 41469.62 88888.00 2023-12-10 09:34:07.000 344 22467.62 155.59 41469.68 88888.00 2023-12-10 09:34:08.000 344 22467.63 155.64 41469.66 88888.00 2023-12-10 09:34:09.000 344 22467.60 155.64 41469.67 88888.00 2023-12-10 09:34:10.000 344 22467.56 155.59 41469.71 47549.49 2023-12-10 09:34:11.000 344 22467.56 155.49 41469.69 88888.00 2023-12-10 09:34:12.000 344 22467.60 155.42 41469.64 88888.00 2023-12-10 09:34:13.000 344 22467.69 155.45 41469.67 88888.00 2023-12-10 09:34:14.000 344 22467.74 155.50 41469.73 88888.00 2023-12-10 09:34:15.000 344 22467.72 155.49 41469.79 47549.48 2023-12-10 09:34:16.000 344 22467.70 155.46 41469.80 88888.00 2023-12-10 09:34:17.000 344 22467.68 155.42 41469.67 88888.00 2023-12-10 09:34:18.000 344 22467.64 155.39 41469.51 88888.00 2023-12-10 09:34:19.000 344 22467.61 155.40 41469.50 88888.00 2023-12-10 09:34:20.000 344 22467.61 155.45 41469.57 47549.47 2023-12-10 09:34:21.000 344 22467.62 155.45 41469.53 88888.00 2023-12-10 09:34:22.000 344 22467.63 155.44 41469.48 88888.00 2023-12-10 09:34:23.000 344 22467.65 155.47 41469.53 88888.00 2023-12-10 09:34:24.000 344 22467.67 155.46 41469.61 88888.00 2023-12-10 09:34:25.000 344 22467.68 155.39 41469.62 47549.49 2023-12-10 09:34:26.000 344 22467.66 155.32 41469.56 88888.00 2023-12-10 09:34:27.000 344 22467.62 155.33 41469.55 88888.00 2023-12-10 09:34:28.000 344 22467.60 155.39 41469.59 88888.00 2023-12-10 09:34:29.000 344 22467.64 155.43 41469.64 88888.00 2023-12-10 09:34:30.000 344 22467.71 155.53 41469.74 47549.48 2023-12-10 09:34:31.000 344 22467.75 155.63 41469.82 88888.00 2023-12-10 09:34:32.000 344 22467.74 155.61 41469.78 88888.00 2023-12-10 09:34:33.000 344 22467.74 155.49 41469.69 88888.00 2023-12-10 09:34:34.000 344 22467.69 155.39 41469.63 88888.00 2023-12-10 09:34:35.000 344 22467.61 155.32 41469.55 47549.46 2023-12-10 09:34:36.000 344 22467.56 155.28 41469.50 88888.00 2023-12-10 09:34:37.000 344 22467.58 155.29 41469.57 88888.00 2023-12-10 09:34:38.000 344 22467.63 155.33 41469.71 88888.00 2023-12-10 09:34:39.000 344 22467.63 155.37 41469.79 88888.00 2023-12-10 09:34:40.000 344 22467.64 155.40 41469.79 47549.48 2023-12-10 09:34:41.000 344 22467.63 155.41 41469.78 88888.00 2023-12-10 09:34:42.000 344 22467.59 155.39 41469.73 88888.00 2023-12-10 09:34:43.000 344 22467.54 155.32 41469.66 88888.00 2023-12-10 09:34:44.000 344 22467.54 155.24 41469.66 88888.00 2023-12-10 09:34:45.000 344 22467.56 155.19 41469.69 47549.50 2023-12-10 09:34:46.000 344 22467.59 155.19 41469.69 88888.00 2023-12-10 09:34:47.000 344 22467.64 155.25 41469.74 88888.00 2023-12-10 09:34:48.000 344 22467.63 155.34 41469.82 88888.00 2023-12-10 09:34:49.000 344 22467.58 155.39 41469.79 88888.00 2023-12-10 09:34:50.000 344 22467.53 155.37 41469.66 47549.46 2023-12-10 09:34:51.000 344 22467.48 155.30 41469.51 88888.00 2023-12-10 09:34:52.000 344 22467.47 155.26 41469.45 88888.00 2023-12-10 09:34:53.000 344 22467.52 155.28 41469.50 88888.00 2023-12-10 09:34:54.000 344 22467.57 155.29 41469.60 88888.00 2023-12-10 09:34:55.000 344 22467.58 155.28 41469.70 47549.46 2023-12-10 09:34:56.000 344 22467.58 155.29 41469.81 88888.00 2023-12-10 09:34:57.000 344 22467.60 155.35 41469.83 88888.00 2023-12-10 09:34:58.000 344 22467.64 155.36 41469.78 88888.00 2023-12-10 09:34:59.000 344 22467.65 155.28 41469.71 88888.00 2023-12-10 09:35:00.000 344 22467.60 155.17 41469.69 47549.43 2023-12-10 09:35:01.000 344 22467.55 155.13 41469.70 88888.00 2023-12-10 09:35:02.000 344 22467.53 155.15 41469.65 88888.00 2023-12-10 09:35:03.000 344 22467.50 155.22 41469.62 88888.00 2023-12-10 09:35:04.000 344 22467.45 155.27 41469.71 88888.00 2023-12-10 09:35:05.000 344 22467.43 155.24 41469.80 47549.40 2023-12-10 09:35:06.000 344 22467.43 155.19 41469.79 88888.00 2023-12-10 09:35:07.000 344 22467.43 155.17 41469.74 88888.00 2023-12-10 09:35:08.000 344 22467.43 155.21 41469.72 88888.00 2023-12-10 09:35:09.000 344 22467.43 155.30 41469.71 88888.00 2023-12-10 09:35:10.000 344 22467.44 155.33 41469.70 47549.41 2023-12-10 09:35:11.000 344 22467.46 155.30 41469.69 88888.00 2023-12-10 09:35:12.000 344 22467.49 155.33 41469.78 88888.00 2023-12-10 09:35:13.000 344 22467.50 155.38 41469.92 88888.00 2023-12-10 09:35:14.000 344 22467.48 155.37 41469.99 88888.00 2023-12-10 09:35:15.000 344 22467.48 155.33 41469.98 47549.39 2023-12-10 09:35:16.000 344 22467.47 155.31 41469.93 88888.00 2023-12-10 09:35:17.000 344 22467.44 155.30 41469.86 88888.00 2023-12-10 09:35:18.000 344 22467.42 155.35 41469.86 88888.00 2023-12-10 09:35:19.000 344 22467.45 155.41 41469.93 88888.00 2023-12-10 09:35:20.000 344 22467.49 155.46 41469.95 47549.39 2023-12-10 09:35:21.000 344 22467.50 155.47 41469.86 88888.00 2023-12-10 09:35:22.000 344 22467.46 155.40 41469.82 88888.00 2023-12-10 09:35:23.000 344 22467.42 155.30 41469.85 88888.00 2023-12-10 09:35:24.000 344 22467.41 155.19 41469.83 88888.00 2023-12-10 09:35:25.000 344 22467.40 155.14 41469.79 47549.39 2023-12-10 09:35:26.000 344 22467.42 155.15 41469.81 88888.00 2023-12-10 09:35:27.000 344 22467.43 155.19 41469.86 88888.00 2023-12-10 09:35:28.000 344 22467.40 155.25 41469.90 88888.00 2023-12-10 09:35:29.000 344 22467.37 155.28 41469.90 88888.00 2023-12-10 09:35:30.000 344 22467.42 155.25 41469.92 47549.37 2023-12-10 09:35:31.000 344 22467.50 155.26 41469.98 88888.00 2023-12-10 09:35:32.000 344 22467.49 155.35 41469.94 88888.00 2023-12-10 09:35:33.000 344 22467.40 155.39 41469.82 88888.00 2023-12-10 09:35:34.000 344 22467.35 155.37 41469.77 88888.00 2023-12-10 09:35:35.000 344 22467.39 155.34 41469.78 47549.35 2023-12-10 09:35:36.000 344 22467.43 155.34 41469.77 88888.00 2023-12-10 09:35:37.000 344 22467.44 155.38 41469.78 88888.00 2023-12-10 09:35:38.000 344 22467.44 155.43 41469.80 88888.00 2023-12-10 09:35:39.000 344 22467.47 155.44 41469.76 88888.00 2023-12-10 09:35:40.000 344 22467.44 155.42 41469.67 47549.35 2023-12-10 09:35:41.000 344 22467.38 155.35 41469.61 88888.00 2023-12-10 09:35:42.000 344 22467.35 155.24 41469.69 88888.00 2023-12-10 09:35:43.000 344 22467.40 155.20 41469.83 88888.00 2023-12-10 09:35:44.000 344 22467.44 155.22 41469.84 88888.00 2023-12-10 09:35:45.000 344 22467.43 155.28 41469.77 47549.36 2023-12-10 09:35:46.000 344 22467.40 155.34 41469.73 88888.00 2023-12-10 09:35:47.000 344 22467.37 155.37 41469.73 88888.00 2023-12-10 09:35:48.000 344 22467.34 155.35 41469.69 88888.00 2023-12-10 09:35:49.000 344 22467.32 155.28 41469.65 88888.00 2023-12-10 09:35:50.000 344 22467.30 155.16 41469.68 47549.37 2023-12-10 09:35:51.000 344 22467.31 155.11 41469.65 88888.00 2023-12-10 09:35:52.000 344 22467.34 155.10 41469.52 88888.00 2023-12-10 09:35:53.000 344 22467.35 155.11 41469.51 88888.00 2023-12-10 09:35:54.000 344 22467.34 155.13 41469.66 88888.00 2023-12-10 09:35:55.000 344 22467.32 155.14 41469.76 47549.40 2023-12-10 09:35:56.000 344 22467.35 155.18 41469.72 88888.00 2023-12-10 09:35:57.000 344 22467.39 155.22 41469.64 88888.00 2023-12-10 09:35:58.000 344 22467.41 155.18 41469.61 88888.00 2023-12-10 09:35:59.000 344 22467.43 155.14 41469.69 88888.00 2023-12-10 09:36:00.000 344 22467.44 155.13 41469.71 47549.38 2023-12-10 09:36:01.000 344 22467.41 155.12 41469.67 88888.00 2023-12-10 09:36:02.000 344 22467.44 155.15 41469.68 88888.00 2023-12-10 09:36:03.000 344 22467.50 155.18 41469.73 88888.00 2023-12-10 09:36:04.000 344 22467.51 155.19 41469.75 88888.00 2023-12-10 09:36:05.000 344 22467.48 155.20 41469.76 47549.41 2023-12-10 09:36:06.000 344 22467.45 155.18 41469.73 88888.00 2023-12-10 09:36:07.000 344 22467.47 155.14 41469.67 88888.00 2023-12-10 09:36:08.000 344 22467.49 155.13 41469.65 88888.00 2023-12-10 09:36:09.000 344 22467.52 155.11 41469.72 88888.00 2023-12-10 09:36:10.000 344 22467.55 155.11 41469.86 47549.41 2023-12-10 09:36:11.000 344 22467.56 155.14 41469.94 88888.00 2023-12-10 09:36:12.000 344 22467.56 155.16 41469.89 88888.00 2023-12-10 09:36:13.000 344 22467.54 155.19 41469.82 88888.00 2023-12-10 09:36:14.000 344 22467.46 155.13 41469.77 88888.00 2023-12-10 09:36:15.000 344 22467.38 155.04 41469.74 47549.38 2023-12-10 09:36:16.000 344 22467.41 155.01 41469.74 88888.00 2023-12-10 09:36:17.000 344 22467.49 155.01 41469.70 88888.00 2023-12-10 09:36:18.000 344 22467.53 155.02 41469.71 88888.00 2023-12-10 09:36:19.000 344 22467.52 155.04 41469.75 88888.00 2023-12-10 09:36:20.000 344 22467.52 155.04 41469.73 47549.41 2023-12-10 09:36:21.000 344 22467.53 155.03 41469.69 88888.00 2023-12-10 09:36:22.000 344 22467.50 154.98 41469.66 88888.00 2023-12-10 09:36:23.000 344 22467.46 154.90 41469.60 88888.00 2023-12-10 09:36:24.000 344 22467.46 154.84 41469.56 88888.00 2023-12-10 09:36:25.000 344 22467.47 154.85 41469.59 47549.40 2023-12-10 09:36:26.000 344 22467.48 154.87 41469.66 88888.00 2023-12-10 09:36:27.000 344 22467.48 154.89 41469.77 88888.00 2023-12-10 09:36:28.000 344 22467.48 154.97 41469.84 88888.00 2023-12-10 09:36:29.000 344 22467.49 155.09 41469.88 88888.00 2023-12-10 09:36:30.000 344 22467.51 155.16 41469.93 47549.41 2023-12-10 09:36:31.000 344 22467.47 155.12 41469.89 88888.00 2023-12-10 09:36:32.000 344 22467.40 155.06 41469.81 88888.00 2023-12-10 09:36:33.000 344 22467.41 155.01 41469.79 88888.00 2023-12-10 09:36:34.000 344 22467.45 154.98 41469.86 88888.00 2023-12-10 09:36:35.000 344 22467.47 154.96 41469.91 47549.41 2023-12-10 09:36:36.000 344 22467.42 154.95 41469.89 88888.00 2023-12-10 09:36:37.000 344 22467.33 154.93 41469.84 88888.00 2023-12-10 09:36:38.000 344 22467.28 154.90 41469.85 88888.00 2023-12-10 09:36:39.000 344 22467.30 154.87 41469.84 88888.00 2023-12-10 09:36:40.000 344 22467.31 154.90 41469.76 47549.40 2023-12-10 09:36:41.000 344 22467.32 154.98 41469.72 88888.00 2023-12-10 09:36:42.000 344 22467.36 154.99 41469.74 88888.00 2023-12-10 09:36:43.000 344 22467.39 154.97 41469.79 88888.00 2023-12-10 09:36:44.000 344 22467.37 154.99 41469.82 88888.00 2023-12-10 09:36:45.000 344 22467.35 155.04 41469.82 47549.37 2023-12-10 09:36:46.000 344 22467.35 155.10 41469.79 88888.00 2023-12-10 09:36:47.000 344 22467.35 155.16 41469.73 88888.00 2023-12-10 09:36:48.000 344 22467.36 155.21 41469.70 88888.00 2023-12-10 09:36:49.000 344 22467.38 155.21 41469.70 88888.00 2023-12-10 09:36:50.000 344 22467.37 155.13 41469.73 47549.34 2023-12-10 09:36:51.000 344 22467.37 155.09 41469.79 88888.00 2023-12-10 09:36:52.000 344 22467.39 155.11 41469.85 88888.00 2023-12-10 09:36:53.000 344 22467.38 155.13 41469.82 88888.00 2023-12-10 09:36:54.000 344 22467.35 155.15 41469.78 88888.00 2023-12-10 09:36:55.000 344 22467.34 155.12 41469.73 47549.28 2023-12-10 09:36:56.000 344 22467.33 155.03 41469.63 88888.00 2023-12-10 09:36:57.000 344 22467.31 154.94 41469.56 88888.00 2023-12-10 09:36:58.000 344 22467.29 154.93 41469.60 88888.00 2023-12-10 09:36:59.000 344 22467.28 155.00 41469.67 88888.00 2023-12-10 09:37:00.000 344 22467.26 155.07 41469.71 47549.28 2023-12-10 09:37:01.000 344 22467.23 155.07 41469.69 88888.00 2023-12-10 09:37:02.000 344 22467.21 155.08 41469.66 88888.00 2023-12-10 09:37:03.000 344 22467.23 155.12 41469.62 88888.00 2023-12-10 09:37:04.000 344 22467.21 155.10 41469.56 88888.00 2023-12-10 09:37:05.000 344 22467.15 155.03 41469.50 47549.26 2023-12-10 09:37:06.000 344 22467.12 155.01 41469.51 88888.00 2023-12-10 09:37:07.000 344 22467.12 155.01 41469.58 88888.00 2023-12-10 09:37:08.000 344 22467.15 155.01 41469.67 88888.00 2023-12-10 09:37:09.000 344 22467.20 155.03 41469.75 88888.00 2023-12-10 09:37:10.000 344 22467.20 155.03 41469.74 47549.23 2023-12-10 09:37:11.000 344 22467.19 155.01 41469.68 88888.00 2023-12-10 09:37:12.000 344 22467.18 155.00 41469.63 88888.00 2023-12-10 09:37:13.000 344 22467.15 154.97 41469.61 88888.00 2023-12-10 09:37:14.000 344 22467.13 154.90 41469.61 88888.00 2023-12-10 09:37:15.000 344 22467.11 154.83 41469.61 47549.23 2023-12-10 09:37:16.000 344 22467.09 154.84 41469.69 88888.00 2023-12-10 09:37:17.000 344 22467.12 154.96 41469.84 88888.00 2023-12-10 09:37:18.000 344 22467.20 155.06 41469.96 88888.00 2023-12-10 09:37:19.000 344 22467.27 155.11 41469.93 88888.00 2023-12-10 09:37:20.000 344 22467.25 155.10 41469.79 47549.20 2023-12-10 09:37:21.000 344 22467.19 155.07 41469.73 88888.00 2023-12-10 09:37:22.000 344 22467.16 155.07 41469.80 88888.00 2023-12-10 09:37:23.000 344 22467.14 154.99 41469.85 88888.00 2023-12-10 09:37:24.000 344 22467.15 154.88 41469.81 88888.00 2023-12-10 09:37:25.000 344 22467.18 154.91 41469.80 47549.16 2023-12-10 09:37:26.000 344 22467.21 155.01 41469.80 88888.00 2023-12-10 09:37:27.000 344 22467.21 155.01 41469.77 88888.00 2023-12-10 09:37:28.000 344 22467.22 154.96 41469.73 88888.00 2023-12-10 09:37:29.000 344 22467.24 154.94 41469.74 88888.00 2023-12-10 09:37:30.000 344 22467.22 154.97 41469.76 47549.20 2023-12-10 09:37:31.000 344 22467.18 154.98 41469.80 88888.00 2023-12-10 09:37:32.000 344 22467.17 154.91 41469.79 88888.00 2023-12-10 09:37:33.000 344 22467.19 154.85 41469.73 88888.00 2023-12-10 09:37:34.000 344 22467.25 154.89 41469.71 88888.00 2023-12-10 09:37:35.000 344 22467.30 154.95 41469.74 47549.20 2023-12-10 09:37:36.000 344 22467.29 154.99 41469.73 88888.00 2023-12-10 09:37:37.000 344 22467.19 154.99 41469.62 88888.00 2023-12-10 09:37:38.000 344 22467.08 154.96 41469.48 88888.00 2023-12-10 09:37:39.000 344 22467.06 154.92 41469.44 88888.00 2023-12-10 09:37:40.000 344 22467.10 154.86 41469.48 47549.21 2023-12-10 09:37:41.000 344 22467.15 154.81 41469.57 88888.00 2023-12-10 09:37:42.000 344 22467.17 154.81 41469.66 88888.00 2023-12-10 09:37:43.000 344 22467.15 154.83 41469.64 88888.00 2023-12-10 09:37:44.000 344 22467.15 154.85 41469.58 88888.00 2023-12-10 09:37:45.000 344 22467.15 154.86 41469.60 47549.20 2023-12-10 09:37:46.000 344 22467.13 154.86 41469.64 88888.00 2023-12-10 09:37:47.000 344 22467.09 154.90 41469.68 88888.00 2023-12-10 09:37:48.000 344 22467.03 154.93 41469.69 88888.00 2023-12-10 09:37:49.000 344 22467.00 154.84 41469.65 88888.00 2023-12-10 09:37:50.000 344 22467.00 154.73 41469.59 47549.19 2023-12-10 09:37:51.000 344 22466.99 154.67 41469.55 88888.00 2023-12-10 09:37:52.000 344 22466.99 154.69 41469.54 88888.00 2023-12-10 09:37:53.000 344 22467.01 154.80 41469.54 88888.00 2023-12-10 09:37:54.000 344 22467.04 154.91 41469.58 88888.00 2023-12-10 09:37:55.000 344 22467.07 154.94 41469.68 47549.16 2023-12-10 09:37:56.000 344 22467.07 154.89 41469.73 88888.00 2023-12-10 09:37:57.000 344 22467.05 154.88 41469.71 88888.00 2023-12-10 09:37:58.000 344 22467.06 154.91 41469.71 88888.00 2023-12-10 09:37:59.000 344 22467.10 154.91 41469.73 88888.00 2023-12-10 09:38:00.000 344 22467.12 154.85 41469.73 47549.16 2023-12-10 09:38:01.000 344 22467.12 154.78 41469.81 88888.00 2023-12-10 09:38:02.000 344 22467.12 154.75 41469.92 88888.00 2023-12-10 09:38:03.000 344 22467.10 154.78 41469.97 88888.00 2023-12-10 09:38:04.000 344 22467.04 154.80 41469.89 88888.00 2023-12-10 09:38:05.000 344 22466.97 154.77 41469.77 47549.16 2023-12-10 09:38:06.000 344 22466.97 154.83 41469.81 88888.00 2023-12-10 09:38:07.000 344 22467.00 154.92 41469.88 88888.00 2023-12-10 09:38:08.000 344 22466.97 154.87 41469.82 88888.00 2023-12-10 09:38:09.000 344 22466.93 154.83 41469.82 88888.00 2023-12-10 09:38:10.000 344 22466.91 154.87 41469.88 47549.16 2023-12-10 09:38:11.000 344 22466.90 154.92 41469.89 88888.00 2023-12-10 09:38:12.000 344 22466.90 154.92 41469.84 88888.00 2023-12-10 09:38:13.000 344 22466.89 154.88 41469.77 88888.00 2023-12-10 09:38:14.000 344 22466.88 154.82 41469.72 88888.00 2023-12-10 09:38:15.000 344 22466.90 154.82 41469.70 47549.16 2023-12-10 09:38:16.000 344 22466.92 154.82 41469.72 88888.00 2023-12-10 09:38:17.000 344 22466.93 154.82 41469.76 88888.00 2023-12-10 09:38:18.000 344 22466.98 154.84 41469.79 88888.00 2023-12-10 09:38:19.000 344 22466.98 154.83 41469.77 88888.00 2023-12-10 09:38:20.000 344 22466.91 154.79 41469.71 47549.13 2023-12-10 09:38:21.000 344 22466.90 154.81 41469.63 88888.00 2023-12-10 09:38:22.000 344 22466.96 154.87 41469.60 88888.00 2023-12-10 09:38:23.000 344 22466.99 154.88 41469.66 88888.00 2023-12-10 09:38:24.000 344 22466.94 154.82 41469.70 88888.00 2023-12-10 09:38:25.000 344 22466.88 154.79 41469.73 47549.10 2023-12-10 09:38:26.000 344 22466.88 154.88 41469.79 88888.00 2023-12-10 09:38:27.000 344 22466.90 154.93 41469.79 88888.00 2023-12-10 09:38:28.000 344 22466.91 154.86 41469.77 88888.00 2023-12-10 09:38:29.000 344 22466.88 154.79 41469.75 88888.00 2023-12-10 09:38:30.000 344 22466.81 154.77 41469.70 47549.05 2023-12-10 09:38:31.000 344 22466.75 154.75 41469.64 88888.00 2023-12-10 09:38:32.000 344 22466.72 154.72 41469.62 88888.00 2023-12-10 09:38:33.000 344 22466.72 154.71 41469.64 88888.00 2023-12-10 09:38:34.000 344 22466.76 154.75 41469.69 88888.00 2023-12-10 09:38:35.000 344 22466.82 154.81 41469.71 47549.04 2023-12-10 09:38:36.000 344 22466.83 154.77 41469.68 88888.00 2023-12-10 09:38:37.000 344 22466.80 154.70 41469.65 88888.00 2023-12-10 09:38:38.000 344 22466.77 154.67 41469.60 88888.00 2023-12-10 09:38:39.000 344 22466.75 154.65 41469.56 88888.00 2023-12-10 09:38:40.000 344 22466.72 154.66 41469.62 47549.01 2023-12-10 09:38:41.000 344 22466.69 154.65 41469.66 88888.00 2023-12-10 09:38:42.000 344 22466.73 154.64 41469.59 88888.00 2023-12-10 09:38:43.000 344 22466.80 154.65 41469.53 88888.00 2023-12-10 09:38:44.000 344 22466.81 154.66 41469.56 88888.00 2023-12-10 09:38:45.000 344 22466.81 154.70 41469.69 47549.05 2023-12-10 09:38:46.000 344 22466.82 154.77 41469.79 88888.00 2023-12-10 09:38:47.000 344 22466.84 154.79 41469.81 88888.00 2023-12-10 09:38:48.000 344 22466.87 154.76 41469.76 88888.00 2023-12-10 09:38:49.000 344 22466.88 154.73 41469.71 88888.00 2023-12-10 09:38:50.000 344 22466.87 154.77 41469.67 47549.10 2023-12-10 09:38:51.000 344 22466.87 154.78 41469.63 88888.00 2023-12-10 09:38:52.000 344 22466.83 154.70 41469.61 88888.00 2023-12-10 09:38:53.000 344 22466.81 154.66 41469.66 88888.00 2023-12-10 09:38:54.000 344 22466.84 154.71 41469.70 88888.00 2023-12-10 09:38:55.000 344 22466.86 154.72 41469.69 47549.10 2023-12-10 09:38:56.000 344 22466.89 154.70 41469.74 88888.00 2023-12-10 09:38:57.000 344 22466.94 154.73 41469.84 88888.00 2023-12-10 09:38:58.000 344 22466.96 154.75 41469.81 88888.00 2023-12-10 09:38:59.000 344 22466.95 154.72 41469.76 88888.00 2023-12-10 09:39:00.000 344 22466.94 154.72 41469.75 47549.10 2023-12-10 09:39:01.000 344 22466.85 154.72 41469.65 88888.00 2023-12-10 09:39:02.000 344 22466.75 154.68 41469.52 88888.00 2023-12-10 09:39:03.000 344 22466.74 154.64 41469.48 88888.00 2023-12-10 09:39:04.000 344 22466.77 154.62 41469.48 88888.00 2023-12-10 09:39:05.000 344 22466.75 154.64 41469.46 47549.08 2023-12-10 09:39:06.000 344 22466.70 154.63 41469.51 88888.00 2023-12-10 09:39:07.000 344 22466.72 154.64 41469.69 88888.00 2023-12-10 09:39:08.000 344 22466.78 154.70 41469.86 88888.00 2023-12-10 09:39:09.000 344 22466.79 154.75 41469.82 88888.00 2023-12-10 09:39:10.000 344 22466.77 154.75 41469.67 47549.07 2023-12-10 09:39:11.000 344 22466.78 154.68 41469.59 88888.00 2023-12-10 09:39:12.000 344 22466.78 154.60 41469.57 88888.00 2023-12-10 09:39:13.000 344 22466.81 154.60 41469.62 88888.00 2023-12-10 09:39:14.000 344 22466.89 154.66 41469.69 88888.00 2023-12-10 09:39:15.000 344 22466.94 154.70 41469.69 47549.07 2023-12-10 09:39:16.000 344 22466.93 154.68 41469.61 88888.00 2023-12-10 09:39:17.000 344 22466.91 154.64 41469.57 88888.00 2023-12-10 09:39:18.000 344 22466.90 154.62 41469.63 88888.00 2023-12-10 09:39:19.000 344 22466.88 154.62 41469.67 88888.00 2023-12-10 09:39:20.000 344 22466.85 154.66 41469.63 47549.08 2023-12-10 09:39:21.000 344 22466.87 154.71 41469.60 88888.00 2023-12-10 09:39:22.000 344 22466.90 154.71 41469.61 88888.00 2023-12-10 09:39:23.000 344 22466.91 154.63 41469.59 88888.00 2023-12-10 09:39:24.000 344 22466.89 154.56 41469.54 88888.00 2023-12-10 09:39:25.000 344 22466.81 154.51 41469.49 47549.08 2023-12-10 09:39:26.000 344 22466.75 154.51 41469.47 88888.00 2023-12-10 09:39:27.000 344 22466.80 154.54 41469.54 88888.00 2023-12-10 09:39:28.000 344 22466.84 154.56 41469.61 88888.00 2023-12-10 09:39:29.000 344 22466.81 154.60 41469.64 88888.00 2023-12-10 09:39:30.000 344 22466.78 154.67 41469.68 47549.10 2023-12-10 09:39:31.000 344 22466.76 154.67 41469.72 88888.00 2023-12-10 09:39:32.000 344 22466.80 154.65 41469.80 88888.00 2023-12-10 09:39:33.000 344 22466.88 154.65 41469.88 88888.00 2023-12-10 09:39:34.000 344 22466.90 154.62 41469.82 88888.00 2023-12-10 09:39:35.000 344 22466.88 154.59 41469.75 47549.09 2023-12-10 09:39:36.000 344 22466.87 154.60 41469.76 88888.00 2023-12-10 09:39:37.000 344 22466.86 154.62 41469.77 88888.00 2023-12-10 09:39:38.000 344 22466.82 154.63 41469.80 88888.00 2023-12-10 09:39:39.000 344 22466.76 154.58 41469.84 88888.00 2023-12-10 09:39:40.000 344 22466.72 154.55 41469.87 47549.09 2023-12-10 09:39:41.000 344 22466.70 154.66 41469.87 88888.00 2023-12-10 09:39:42.000 344 22466.65 154.76 41469.84 88888.00 2023-12-10 09:39:43.000 344 22466.61 154.68 41469.79 88888.00 2023-12-10 09:39:44.000 344 22466.66 154.54 41469.75 88888.00 2023-12-10 09:39:45.000 344 22466.73 154.50 41469.73 47549.08 2023-12-10 09:39:46.000 344 22466.69 154.53 41469.72 88888.00 2023-12-10 09:39:47.000 344 22466.59 154.50 41469.73 88888.00 2023-12-10 09:39:48.000 344 22466.56 154.48 41469.75 88888.00 2023-12-10 09:39:49.000 344 22466.60 154.57 41469.81 88888.00 2023-12-10 09:39:50.000 344 22466.66 154.70 41469.85 47549.09 2023-12-10 09:39:51.000 344 22466.67 154.75 41469.87 88888.00 2023-12-10 09:39:52.000 344 22466.65 154.71 41469.88 88888.00 2023-12-10 09:39:53.000 344 22466.60 154.59 41469.84 88888.00 2023-12-10 09:39:54.000 344 22466.60 154.51 41469.79 88888.00 2023-12-10 09:39:55.000 344 22466.62 154.53 41469.78 47549.03 2023-12-10 09:39:56.000 344 22466.65 154.54 41469.77 88888.00 2023-12-10 09:39:57.000 344 22466.67 154.51 41469.80 88888.00 2023-12-10 09:39:58.000 344 22466.68 154.50 41469.80 88888.00 2023-12-10 09:39:59.000 344 22466.62 154.46 41469.70 88888.00 2023-12-10 09:40:00.000 344 22466.59 154.44 41469.65 47549.01 2023-12-10 09:40:01.000 344 22466.63 154.49 41469.69 88888.00 2023-12-10 09:40:02.000 344 22466.68 154.50 41469.71 88888.00 2023-12-10 09:40:03.000 344 22466.66 154.44 41469.64 88888.00 2023-12-10 09:40:04.000 344 22466.58 154.40 41469.54 88888.00 2023-12-10 09:40:05.000 344 22466.55 154.49 41469.54 47549.07 2023-12-10 09:40:06.000 344 22466.57 154.64 41469.63 88888.00 2023-12-10 09:40:07.000 344 22466.58 154.73 41469.72 88888.00 2023-12-10 09:40:08.000 344 22466.58 154.75 41469.73 88888.00 2023-12-10 09:40:09.000 344 22466.56 154.68 41469.66 88888.00 2023-12-10 09:40:10.000 344 22466.53 154.54 41469.55 47549.05 2023-12-10 09:40:11.000 344 22466.52 154.45 41469.48 88888.00 2023-12-10 09:40:12.000 344 22466.52 154.41 41469.47 88888.00 2023-12-10 09:40:13.000 344 22466.52 154.40 41469.52 88888.00 2023-12-10 09:40:14.000 344 22466.55 154.44 41469.60 88888.00 2023-12-10 09:40:15.000 344 22466.57 154.48 41469.61 47549.00 2023-12-10 09:40:16.000 344 22466.56 154.45 41469.54 88888.00 2023-12-10 09:40:17.000 344 22466.54 154.41 41469.50 88888.00 2023-12-10 09:40:18.000 344 22466.55 154.38 41469.54 88888.00 2023-12-10 09:40:19.000 344 22466.59 154.36 41469.61 88888.00 2023-12-10 09:40:20.000 344 22466.62 154.39 41469.67 47548.99 2023-12-10 09:40:21.000 344 22466.63 154.45 41469.69 88888.00 2023-12-10 09:40:22.000 344 22466.62 154.50 41469.73 88888.00 2023-12-10 09:40:23.000 344 22466.57 154.56 41469.75 88888.00 2023-12-10 09:40:24.000 344 22466.50 154.60 41469.71 88888.00 2023-12-10 09:40:25.000 344 22466.48 154.67 41469.69 47548.98 2023-12-10 09:40:26.000 344 22466.54 154.72 41469.67 88888.00 2023-12-10 09:40:27.000 344 22466.59 154.66 41469.66 88888.00 2023-12-10 09:40:28.000 344 22466.59 154.59 41469.72 88888.00 2023-12-10 09:40:29.000 344 22466.57 154.59 41469.82 88888.00 2023-12-10 09:40:30.000 344 22466.53 154.60 41469.89 47549.00 2023-12-10 09:40:31.000 344 22466.53 154.59 41469.88 88888.00 2023-12-10 09:40:32.000 344 22466.53 154.58 41469.86 88888.00 2023-12-10 09:40:33.000 344 22466.55 154.60 41469.88 88888.00 2023-12-10 09:40:34.000 344 22466.54 154.60 41469.86 88888.00 2023-12-10 09:40:35.000 344 22466.51 154.56 41469.79 47548.96 2023-12-10 09:40:36.000 344 22466.50 154.56 41469.74 88888.00 2023-12-10 09:40:37.000 344 22466.51 154.60 41469.74 88888.00 2023-12-10 09:40:38.000 344 22466.50 154.64 41469.71 88888.00 2023-12-10 09:40:39.000 344 22466.49 154.63 41469.68 88888.00 2023-12-10 09:40:40.000 344 22466.53 154.62 41469.76 47548.94 2023-12-10 09:40:41.000 344 22466.58 154.60 41469.86 88888.00 2023-12-10 09:40:42.000 344 22466.53 154.56 41469.88 88888.00 2023-12-10 09:40:43.000 344 22466.47 154.53 41469.81 88888.00 2023-12-10 09:40:44.000 344 22466.48 154.55 41469.75 88888.00 2023-12-10 09:40:45.000 344 22466.47 154.58 41469.70 47548.94 2023-12-10 09:40:46.000 344 22466.43 154.56 41469.68 88888.00 2023-12-10 09:40:47.000 344 22466.44 154.53 41469.73 88888.00 2023-12-10 09:40:48.000 344 22466.50 154.54 41469.82 88888.00 2023-12-10 09:40:49.000 344 22466.52 154.52 41469.81 88888.00 2023-12-10 09:40:50.000 344 22466.51 154.48 41469.72 47548.95 2023-12-10 09:40:51.000 344 22466.48 154.49 41469.61 88888.00 2023-12-10 09:40:52.000 344 22466.51 154.53 41469.57 88888.00 2023-12-10 09:40:53.000 344 22466.58 154.60 41469.71 88888.00 2023-12-10 09:40:54.000 344 22466.58 154.65 41469.79 88888.00 2023-12-10 09:40:55.000 344 22466.52 154.66 41469.72 47548.97 2023-12-10 09:40:56.000 344 22466.48 154.66 41469.74 88888.00 2023-12-10 09:40:57.000 344 22466.47 154.66 41469.85 88888.00 2023-12-10 09:40:58.000 344 22466.46 154.62 41469.88 88888.00 2023-12-10 09:40:59.000 344 22466.44 154.56 41469.87 88888.00 2023-12-10 09:41:00.000 344 22466.43 154.52 41469.90 47548.99 2023-12-10 09:41:01.000 344 22466.41 154.51 41469.86 88888.00 2023-12-10 09:41:02.000 344 22466.39 154.49 41469.79 88888.00 2023-12-10 09:41:03.000 344 22466.42 154.47 41469.76 88888.00 2023-12-10 09:41:04.000 344 22466.46 154.52 41469.81 88888.00 2023-12-10 09:41:05.000 344 22466.48 154.58 41469.89 47548.97 2023-12-10 09:41:06.000 344 22466.51 154.58 41469.97 88888.00 2023-12-10 09:41:07.000 344 22466.56 154.56 41470.03 88888.00 2023-12-10 09:41:08.000 344 22466.58 154.56 41470.04 88888.00 2023-12-10 09:41:09.000 344 22466.59 154.55 41469.99 88888.00 2023-12-10 09:41:10.000 344 22466.57 154.54 41469.88 47549.01 2023-12-10 09:41:11.000 344 22466.57 154.52 41469.79 88888.00 2023-12-10 09:41:12.000 344 22466.57 154.52 41469.76 88888.00 2023-12-10 09:41:13.000 344 22466.56 154.52 41469.76 88888.00 2023-12-10 09:41:14.000 344 22466.53 154.49 41469.82 88888.00 2023-12-10 09:41:15.000 344 22466.51 154.41 41469.87 47549.02 2023-12-10 09:41:16.000 344 22466.49 154.33 41469.84 88888.00 2023-12-10 09:41:17.000 344 22466.52 154.32 41469.81 88888.00 2023-12-10 09:41:18.000 344 22466.59 154.34 41469.83 88888.00 2023-12-10 09:41:19.000 344 22466.63 154.31 41469.86 88888.00 2023-12-10 09:41:20.000 344 22466.60 154.28 41469.89 47549.01 2023-12-10 09:41:21.000 344 22466.54 154.22 41469.89 88888.00 2023-12-10 09:41:22.000 344 22466.51 154.15 41469.81 88888.00 2023-12-10 09:41:23.000 344 22466.54 154.12 41469.78 88888.00 2023-12-10 09:41:24.000 344 22466.55 154.09 41469.81 88888.00 2023-12-10 09:41:25.000 344 22466.51 154.11 41469.82 47549.02 2023-12-10 09:41:26.000 344 22466.52 154.26 41469.82 88888.00 2023-12-10 09:41:27.000 344 22466.53 154.39 41469.84 88888.00 2023-12-10 09:41:28.000 344 22466.51 154.41 41469.84 88888.00 2023-12-10 09:41:29.000 344 22466.48 154.42 41469.83 88888.00 2023-12-10 09:41:30.000 344 22466.50 154.47 41469.88 47549.03 2023-12-10 09:41:31.000 344 22466.56 154.51 41469.98 88888.00 2023-12-10 09:41:32.000 344 22466.56 154.49 41470.00 88888.00 2023-12-10 09:41:33.000 344 22466.51 154.43 41469.90 88888.00 2023-12-10 09:41:34.000 344 22466.48 154.36 41469.85 88888.00 2023-12-10 09:41:35.000 344 22466.50 154.33 41469.86 47548.99 2023-12-10 09:41:36.000 344 22466.49 154.38 41469.90 88888.00 2023-12-10 09:41:37.000 344 22466.45 154.44 41469.93 88888.00 2023-12-10 09:41:38.000 344 22466.44 154.45 41469.92 88888.00 2023-12-10 09:41:39.000 344 22466.46 154.43 41469.93 88888.00 2023-12-10 09:41:40.000 344 22466.46 154.45 41469.93 47549.00 2023-12-10 09:41:41.000 344 22466.45 154.46 41469.92 88888.00 2023-12-10 09:41:42.000 344 22466.48 154.42 41469.94 88888.00 2023-12-10 09:41:43.000 344 22466.51 154.35 41469.91 88888.00 2023-12-10 09:41:44.000 344 22466.50 154.35 41469.80 88888.00 2023-12-10 09:41:45.000 344 22466.48 154.38 41469.71 47548.99 2023-12-10 09:41:46.000 344 22466.47 154.36 41469.71 88888.00 2023-12-10 09:41:47.000 344 22466.50 154.32 41469.74 88888.00 2023-12-10 09:41:48.000 344 22466.53 154.34 41469.76 88888.00 2023-12-10 09:41:49.000 344 22466.47 154.31 41469.76 88888.00 2023-12-10 09:41:50.000 344 22466.38 154.22 41469.76 47549.01 2023-12-10 09:41:51.000 344 22466.37 154.16 41469.82 88888.00 2023-12-10 09:41:52.000 344 22466.44 154.17 41469.87 88888.00 2023-12-10 09:41:53.000 344 22466.51 154.22 41469.86 88888.00 2023-12-10 09:41:54.000 344 22466.50 154.27 41469.82 88888.00 2023-12-10 09:41:55.000 344 22466.42 154.27 41469.80 47548.98 2023-12-10 09:41:56.000 344 22466.38 154.26 41469.81 88888.00 2023-12-10 09:41:57.000 344 22466.39 154.29 41469.82 88888.00 2023-12-10 09:41:58.000 344 22466.36 154.32 41469.79 88888.00 2023-12-10 09:41:59.000 344 22466.32 154.30 41469.69 88888.00 2023-12-10 09:42:00.000 344 22466.30 154.24 41469.59 47548.93 2023-12-10 09:42:01.000 344 22466.26 154.18 41469.60 88888.00 2023-12-10 09:42:02.000 344 22466.28 154.19 41469.69 88888.00 2023-12-10 09:42:03.000 344 22466.36 154.24 41469.77 88888.00 2023-12-10 09:42:04.000 344 22466.42 154.27 41469.79 88888.00 2023-12-10 09:42:05.000 344 22466.40 154.23 41469.75 47548.94 2023-12-10 09:42:06.000 344 22466.31 154.12 41469.68 88888.00 2023-12-10 09:42:07.000 344 22466.26 154.04 41469.63 88888.00 2023-12-10 09:42:08.000 344 22466.30 154.07 41469.66 88888.00 2023-12-10 09:42:09.000 344 22466.36 154.12 41469.72 88888.00 2023-12-10 09:42:10.000 344 22466.42 154.14 41469.79 47548.98 2023-12-10 09:42:11.000 344 22466.46 154.15 41469.84 88888.00 2023-12-10 09:42:12.000 344 22466.44 154.13 41469.82 88888.00 2023-12-10 09:42:13.000 344 22466.41 154.08 41469.78 88888.00 2023-12-10 09:42:14.000 344 22466.43 154.04 41469.74 88888.00 2023-12-10 09:42:15.000 344 22466.44 154.03 41469.72 47548.96 2023-12-10 09:42:16.000 344 22466.40 154.05 41469.72 88888.00 2023-12-10 09:42:17.000 344 22466.38 154.08 41469.70 88888.00 2023-12-10 09:42:18.000 344 22466.42 154.08 41469.77 88888.00 2023-12-10 09:42:19.000 344 22466.47 154.09 41469.93 88888.00 2023-12-10 09:42:20.000 344 22466.48 154.11 41470.00 47549.00 2023-12-10 09:42:21.000 344 22466.44 154.14 41469.98 88888.00 2023-12-10 09:42:22.000 344 22466.38 154.13 41469.90 88888.00 2023-12-10 09:42:23.000 344 22466.35 154.11 41469.88 88888.00 2023-12-10 09:42:24.000 344 22466.36 154.12 41469.91 88888.00 2023-12-10 09:42:25.000 344 22466.38 154.13 41469.94 47548.95 2023-12-10 09:42:26.000 344 22466.37 154.10 41469.94 88888.00 2023-12-10 09:42:27.000 344 22466.35 154.08 41469.99 88888.00 2023-12-10 09:42:28.000 344 22466.34 154.08 41469.99 88888.00 2023-12-10 09:42:29.000 344 22466.35 154.09 41469.95 88888.00 2023-12-10 09:42:30.000 344 22466.39 154.07 41469.96 47548.96 2023-12-10 09:42:31.000 344 22466.39 154.02 41469.96 88888.00 2023-12-10 09:42:32.000 344 22466.34 153.98 41469.96 88888.00 2023-12-10 09:42:33.000 344 22466.32 153.96 41470.01 88888.00 2023-12-10 09:42:34.000 344 22466.30 153.91 41470.01 88888.00 2023-12-10 09:42:35.000 344 22466.28 153.91 41469.98 47548.95 2023-12-10 09:42:36.000 344 22466.29 153.94 41470.02 88888.00 2023-12-10 09:42:37.000 344 22466.33 153.95 41470.08 88888.00 2023-12-10 09:42:38.000 344 22466.33 153.94 41470.04 88888.00 2023-12-10 09:42:39.000 344 22466.31 153.96 41470.00 88888.00 2023-12-10 09:42:40.000 344 22466.28 153.95 41470.02 47548.97 2023-12-10 09:42:41.000 344 22466.26 153.91 41470.00 88888.00 2023-12-10 09:42:42.000 344 22466.26 153.84 41469.93 88888.00 2023-12-10 09:42:43.000 344 22466.33 153.84 41469.93 88888.00 2023-12-10 09:42:44.000 344 22466.39 153.93 41469.99 88888.00 2023-12-10 09:42:45.000 344 22466.39 153.95 41469.96 47549.00 2023-12-10 09:42:46.000 344 22466.37 153.88 41469.89 88888.00 2023-12-10 09:42:47.000 344 22466.40 153.83 41469.88 88888.00 2023-12-10 09:42:48.000 344 22466.42 153.82 41469.86 88888.00 2023-12-10 09:42:49.000 344 22466.40 153.81 41469.82 88888.00 2023-12-10 09:42:50.000 344 22466.38 153.78 41469.78 47548.95 2023-12-10 09:42:51.000 344 22466.39 153.79 41469.81 88888.00 2023-12-10 09:42:52.000 344 22466.40 153.85 41469.89 88888.00 2023-12-10 09:42:53.000 344 22466.42 153.92 41469.97 88888.00 2023-12-10 09:42:54.000 344 22466.46 153.93 41469.99 88888.00 2023-12-10 09:42:55.000 344 22466.48 153.92 41469.96 47548.98 2023-12-10 09:42:56.000 344 22466.50 153.90 41469.90 88888.00 2023-12-10 09:42:57.000 344 22466.50 153.84 41469.84 88888.00 2023-12-10 09:42:58.000 344 22466.51 153.80 41469.85 88888.00 2023-12-10 09:42:59.000 344 22466.53 153.81 41469.93 88888.00 2023-12-10 09:43:00.000 344 22466.55 153.83 41469.98 47549.01 2023-12-10 09:43:01.000 344 22466.55 153.84 41469.96 88888.00 2023-12-10 09:43:02.000 344 22466.54 153.82 41469.94 88888.00 2023-12-10 09:43:03.000 344 22466.57 153.81 41469.95 88888.00 2023-12-10 09:43:04.000 344 22466.58 153.82 41469.91 88888.00 2023-12-10 09:43:05.000 344 22466.56 153.82 41469.87 47549.05 2023-12-10 09:43:06.000 344 22466.53 153.79 41469.87 88888.00 2023-12-10 09:43:07.000 344 22466.55 153.80 41469.96 88888.00 2023-12-10 09:43:08.000 344 22466.60 153.87 41470.14 88888.00 2023-12-10 09:43:09.000 344 22466.66 153.87 41470.26 88888.00 2023-12-10 09:43:10.000 344 22466.70 153.81 41470.21 47549.05 2023-12-10 09:43:11.000 344 22466.69 153.77 41470.18 88888.00 2023-12-10 09:43:12.000 344 22466.62 153.75 41470.18 88888.00 2023-12-10 09:43:13.000 344 22466.57 153.70 41470.14 88888.00 2023-12-10 09:43:14.000 344 22466.57 153.67 41470.10 88888.00 2023-12-10 09:43:15.000 344 22466.58 153.67 41470.05 47549.03 2023-12-10 09:43:16.000 344 22466.55 153.63 41469.98 88888.00 2023-12-10 09:43:17.000 344 22466.51 153.57 41469.95 88888.00 2023-12-10 09:43:18.000 344 22466.51 153.58 41470.00 88888.00 2023-12-10 09:43:19.000 344 22466.54 153.64 41470.06 88888.00 2023-12-10 09:43:20.000 344 22466.55 153.66 41470.06 47549.04 2023-12-10 09:43:21.000 344 22466.52 153.61 41469.97 88888.00 2023-12-10 09:43:22.000 344 22466.45 153.57 41469.86 88888.00 2023-12-10 09:43:23.000 344 22466.40 153.56 41469.80 88888.00 2023-12-10 09:43:24.000 344 22466.43 153.53 41469.83 88888.00 2023-12-10 09:43:25.000 344 22466.50 153.52 41469.95 47549.01 2023-12-10 09:43:26.000 344 22466.54 153.56 41470.05 88888.00 2023-12-10 09:43:27.000 344 22466.55 153.57 41470.09 88888.00 2023-12-10 09:43:28.000 344 22466.53 153.54 41470.08 88888.00 2023-12-10 09:43:29.000 344 22466.50 153.50 41470.05 88888.00 2023-12-10 09:43:30.000 344 22466.48 153.49 41470.03 47549.03 2023-12-10 09:43:31.000 344 22466.49 153.49 41470.04 88888.00 2023-12-10 09:43:32.000 344 22466.51 153.50 41470.02 88888.00 2023-12-10 09:43:33.000 344 22466.51 153.50 41470.01 88888.00 2023-12-10 09:43:34.000 344 22466.51 153.52 41470.03 88888.00 2023-12-10 09:43:35.000 344 22466.52 153.57 41470.08 47549.01 2023-12-10 09:43:36.000 344 22466.53 153.59 41470.15 88888.00 2023-12-10 09:43:37.000 344 22466.54 153.55 41470.17 88888.00 2023-12-10 09:43:38.000 344 22466.50 153.46 41470.13 88888.00 2023-12-10 09:43:39.000 344 22466.47 153.44 41470.11 88888.00 2023-12-10 09:43:40.000 344 22466.49 153.47 41470.06 47549.00 2023-12-10 09:43:41.000 344 22466.53 153.48 41470.01 88888.00 2023-12-10 09:43:42.000 344 22466.55 153.50 41470.04 88888.00 2023-12-10 09:43:43.000 344 22466.53 153.54 41470.06 88888.00 2023-12-10 09:43:44.000 344 22466.55 153.56 41470.04 88888.00 2023-12-10 09:43:45.000 344 22466.61 153.54 41470.07 47549.02 2023-12-10 09:43:46.000 344 22466.61 153.49 41470.12 88888.00 2023-12-10 09:43:47.000 344 22466.54 153.44 41470.08 88888.00 2023-12-10 09:43:48.000 344 22466.50 153.41 41470.03 88888.00 2023-12-10 09:43:49.000 344 22466.56 153.38 41470.05 88888.00 2023-12-10 09:43:50.000 344 22466.62 153.37 41470.07 47549.01 2023-12-10 09:43:51.000 344 22466.62 153.40 41470.04 88888.00 2023-12-10 09:43:52.000 344 22466.56 153.44 41470.01 88888.00 2023-12-10 09:43:53.000 344 22466.51 153.43 41470.02 88888.00 2023-12-10 09:43:54.000 344 22466.49 153.36 41470.05 88888.00 2023-12-10 09:43:55.000 344 22466.51 153.32 41470.06 47549.03 2023-12-10 09:43:56.000 344 22466.54 153.34 41470.07 88888.00 2023-12-10 09:43:57.000 344 22466.57 153.36 41470.10 88888.00 2023-12-10 09:43:58.000 344 22466.58 153.34 41470.11 88888.00 2023-12-10 09:43:59.000 344 22466.54 153.33 41470.12 88888.00 2023-12-10 09:44:00.000 344 22466.50 153.36 41470.17 47548.99 2023-12-10 09:44:01.000 344 22466.49 153.41 41470.24 88888.00 2023-12-10 09:44:02.000 344 22466.49 153.40 41470.28 88888.00 2023-12-10 09:44:03.000 344 22466.46 153.35 41470.26 88888.00 2023-12-10 09:44:04.000 344 22466.44 153.26 41470.23 88888.00 2023-12-10 09:44:05.000 344 22466.44 153.19 41470.18 47548.96 2023-12-10 09:44:06.000 344 22466.41 153.18 41470.17 88888.00 2023-12-10 09:44:07.000 344 22466.37 153.20 41470.19 88888.00 2023-12-10 09:44:08.000 344 22466.36 153.23 41470.18 88888.00 2023-12-10 09:44:09.000 344 22466.38 153.19 41470.11 88888.00 2023-12-10 09:44:10.000 344 22466.39 153.12 41470.03 47548.98 2023-12-10 09:44:11.000 344 22466.38 153.03 41469.98 88888.00 2023-12-10 09:44:12.000 344 22466.37 153.00 41469.98 88888.00 2023-12-10 09:44:13.000 344 22466.38 153.04 41469.94 88888.00 2023-12-10 09:44:14.000 344 22466.39 153.12 41469.88 88888.00 2023-12-10 09:44:15.000 344 22466.42 153.22 41469.93 47548.98 2023-12-10 09:44:16.000 344 22466.48 153.28 41470.00 88888.00 2023-12-10 09:44:17.000 344 22466.54 153.26 41470.02 88888.00 2023-12-10 09:44:18.000 344 22466.57 153.25 41469.98 88888.00 2023-12-10 09:44:19.000 344 22466.52 153.25 41469.95 88888.00 2023-12-10 09:44:20.000 344 22466.44 153.24 41469.92 47548.99 2023-12-10 09:44:21.000 344 22466.40 153.22 41469.89 88888.00 2023-12-10 09:44:22.000 344 22466.44 153.22 41469.89 88888.00 2023-12-10 09:44:23.000 344 22466.49 153.23 41469.96 88888.00 2023-12-10 09:44:24.000 344 22466.48 153.20 41469.98 88888.00 2023-12-10 09:44:25.000 344 22466.48 153.14 41469.88 47549.00 2023-12-10 09:44:26.000 344 22466.50 153.11 41469.80 88888.00 2023-12-10 09:44:27.000 344 22466.48 153.07 41469.81 88888.00 2023-12-10 09:44:28.000 344 22466.42 153.03 41469.85 88888.00 2023-12-10 09:44:29.000 344 22466.38 153.02 41469.86 88888.00 2023-12-10 09:44:30.000 344 22466.37 153.04 41469.89 47548.97 2023-12-10 09:44:31.000 344 22466.40 153.09 41469.96 88888.00 2023-12-10 09:44:32.000 344 22466.46 153.15 41470.00 88888.00 2023-12-10 09:44:33.000 344 22466.51 153.21 41470.07 88888.00 2023-12-10 09:44:34.000 344 22466.52 153.20 41470.11 88888.00 2023-12-10 09:44:35.000 344 22466.44 153.10 41470.02 47548.97 2023-12-10 09:44:36.000 344 22466.37 152.96 41469.87 88888.00 2023-12-10 09:44:37.000 344 22466.38 152.91 41469.81 88888.00 2023-12-10 09:44:38.000 344 22466.40 152.91 41469.80 88888.00 2023-12-10 09:44:39.000 344 22466.41 152.87 41469.81 88888.00 2023-12-10 09:44:40.000 344 22466.44 152.88 41469.87 47548.93 2023-12-10 09:44:41.000 344 22466.45 152.96 41469.94 88888.00 2023-12-10 09:44:42.000 344 22466.44 153.04 41469.96 88888.00 2023-12-10 09:44:43.000 344 22466.45 153.08 41470.01 88888.00 2023-12-10 09:44:44.000 344 22466.42 153.09 41470.05 88888.00 2023-12-10 09:44:45.000 344 22466.35 153.06 41469.99 47548.91 2023-12-10 09:44:46.000 344 22466.29 153.01 41469.89 88888.00 2023-12-10 09:44:47.000 344 22466.30 153.00 41469.86 88888.00 2023-12-10 09:44:48.000 344 22466.33 153.02 41469.90 88888.00 2023-12-10 09:44:49.000 344 22466.32 153.01 41469.98 88888.00 2023-12-10 09:44:50.000 344 22466.28 153.02 41470.05 47548.87 2023-12-10 09:44:51.000 344 22466.26 153.11 41470.11 88888.00 2023-12-10 09:44:52.000 344 22466.24 153.23 41470.11 88888.00 2023-12-10 09:44:53.000 344 22466.20 153.25 41470.06 88888.00 2023-12-10 09:44:54.000 344 22466.16 153.20 41470.01 88888.00 2023-12-10 09:44:55.000 344 22466.12 153.18 41470.01 47548.91 2023-12-10 09:44:56.000 344 22466.12 153.18 41470.09 88888.00 2023-12-10 09:44:57.000 344 22466.17 153.20 41470.21 88888.00 2023-12-10 09:44:58.000 344 22466.19 153.19 41470.23 88888.00 2023-12-10 09:44:59.000 344 22466.18 153.10 41470.16 88888.00 2023-12-10 09:45:00.000 344 22466.19 153.06 41470.11 47548.88 2023-12-10 09:45:01.000 344 22466.18 153.10 41470.10 88888.00 2023-12-10 09:45:02.000 344 22466.12 153.11 41470.09 88888.00 2023-12-10 09:45:03.000 344 22466.11 153.09 41470.06 88888.00 2023-12-10 09:45:04.000 344 22466.17 153.08 41470.05 88888.00 2023-12-10 09:45:05.000 344 22466.22 153.09 41470.07 47548.89 2023-12-10 09:45:06.000 344 22466.24 153.05 41470.11 88888.00 2023-12-10 09:45:07.000 344 22466.22 152.97 41470.07 88888.00 2023-12-10 09:45:08.000 344 22466.19 152.91 41469.94 88888.00 2023-12-10 09:45:09.000 344 22466.14 152.89 41469.84 88888.00 2023-12-10 09:45:10.000 344 22466.10 152.92 41469.86 47548.85 2023-12-10 09:45:11.000 344 22466.11 152.95 41469.94 88888.00 2023-12-10 09:45:12.000 344 22466.15 152.95 41469.98 88888.00 2023-12-10 09:45:13.000 344 22466.14 152.97 41469.98 88888.00 2023-12-10 09:45:14.000 344 22466.12 153.05 41469.97 88888.00 2023-12-10 09:45:15.000 344 22466.15 153.13 41469.95 47548.80 2023-12-10 09:45:16.000 344 22466.18 153.18 41469.92 88888.00 2023-12-10 09:45:17.000 344 22466.16 153.21 41469.89 88888.00 2023-12-10 09:45:18.000 344 22466.07 153.20 41469.84 88888.00 2023-12-10 09:45:19.000 344 22466.03 153.18 41469.76 88888.00 2023-12-10 09:45:20.000 344 22466.05 153.17 41469.68 47548.79 2023-12-10 09:45:21.000 344 22466.07 153.16 41469.62 88888.00 2023-12-10 09:45:22.000 344 22466.06 153.15 41469.64 88888.00 2023-12-10 09:45:23.000 344 22466.05 153.19 41469.68 88888.00 2023-12-10 09:45:24.000 344 22466.04 153.26 41469.72 88888.00 2023-12-10 09:45:25.000 344 22466.04 153.28 41469.76 47548.77 2023-12-10 09:45:26.000 344 22466.03 153.21 41469.75 88888.00 2023-12-10 09:45:27.000 344 22466.01 153.16 41469.77 88888.00 2023-12-10 09:45:28.000 344 22465.99 153.19 41469.81 88888.00 2023-12-10 09:45:29.000 344 22466.00 153.22 41469.80 88888.00 2023-12-10 09:45:30.000 344 22466.02 153.24 41469.80 47548.77 2023-12-10 09:45:31.000 344 22466.03 153.25 41469.84 88888.00 2023-12-10 09:45:32.000 344 22465.99 153.23 41469.86 88888.00 2023-12-10 09:45:33.000 344 22465.95 153.23 41469.86 88888.00 2023-12-10 09:45:34.000 344 22465.93 153.26 41469.87 88888.00 2023-12-10 09:45:35.000 344 22465.90 153.24 41469.79 47548.74 2023-12-10 09:45:36.000 344 22465.88 153.19 41469.66 88888.00 2023-12-10 09:45:37.000 344 22465.88 153.10 41469.61 88888.00 2023-12-10 09:45:38.000 344 22465.88 153.00 41469.68 88888.00 2023-12-10 09:45:39.000 344 22465.90 153.02 41469.82 88888.00 2023-12-10 09:45:40.000 344 22465.96 153.13 41469.98 47548.76 2023-12-10 09:45:41.000 344 22465.97 153.24 41470.02 88888.00 2023-12-10 09:45:42.000 344 22465.92 153.27 41469.90 88888.00 2023-12-10 09:45:43.000 344 22465.89 153.24 41469.74 88888.00 2023-12-10 09:45:44.000 344 22465.88 153.18 41469.68 88888.00 2023-12-10 09:45:45.000 344 22465.92 153.16 41469.77 47548.74 2023-12-10 09:45:46.000 344 22465.98 153.16 41469.93 88888.00 2023-12-10 09:45:47.000 344 22466.00 153.15 41470.02 88888.00 2023-12-10 09:45:48.000 344 22465.99 153.16 41469.98 88888.00 2023-12-10 09:45:49.000 344 22466.00 153.17 41469.94 88888.00 2023-12-10 09:45:50.000 344 22465.98 153.16 41469.90 47548.73 2023-12-10 09:45:51.000 344 22465.94 153.12 41469.81 88888.00 2023-12-10 09:45:52.000 344 22465.94 153.06 41469.73 88888.00 2023-12-10 09:45:53.000 344 22465.99 152.99 41469.73 88888.00 2023-12-10 09:45:54.000 344 22466.01 152.93 41469.83 88888.00 2023-12-10 09:45:55.000 344 22465.95 152.94 41469.91 47548.77 2023-12-10 09:45:56.000 344 22465.87 152.97 41469.91 88888.00 2023-12-10 09:45:57.000 344 22465.84 153.02 41469.88 88888.00 2023-12-10 09:45:58.000 344 22465.86 153.09 41469.89 88888.00 2023-12-10 09:45:59.000 344 22465.84 153.12 41469.90 88888.00 2023-12-10 09:46:00.000 344 22465.81 153.13 41469.92 47548.75 2023-12-10 09:46:01.000 344 22465.78 153.12 41469.89 88888.00 2023-12-10 09:46:02.000 344 22465.79 153.12 41469.82 88888.00 2023-12-10 09:46:03.000 344 22465.83 153.19 41469.79 88888.00 2023-12-10 09:46:04.000 344 22465.87 153.24 41469.79 88888.00 2023-12-10 09:46:05.000 344 22465.86 153.18 41469.76 47548.71 2023-12-10 09:46:06.000 344 22465.85 153.09 41469.77 88888.00 2023-12-10 09:46:07.000 344 22465.86 153.10 41469.82 88888.00 2023-12-10 09:46:08.000 344 22465.84 153.17 41469.89 88888.00 2023-12-10 09:46:09.000 344 22465.84 153.21 41469.95 88888.00 2023-12-10 09:46:10.000 344 22465.88 153.18 41469.93 47548.74 2023-12-10 09:46:11.000 344 22465.89 153.10 41469.86 88888.00 2023-12-10 09:46:12.000 344 22465.87 153.03 41469.83 88888.00 2023-12-10 09:46:13.000 344 22465.84 153.00 41469.82 88888.00 2023-12-10 09:46:14.000 344 22465.81 152.97 41469.85 88888.00 2023-12-10 09:46:15.000 344 22465.80 152.95 41469.94 47548.70 2023-12-10 09:46:16.000 344 22465.81 152.96 41469.99 88888.00 2023-12-10 09:46:17.000 344 22465.78 153.02 41469.98 88888.00 2023-12-10 09:46:18.000 344 22465.75 153.08 41469.99 88888.00 2023-12-10 09:46:19.000 344 22465.76 153.13 41469.99 88888.00 2023-12-10 09:46:20.000 344 22465.82 153.20 41469.99 47548.68 2023-12-10 09:46:21.000 344 22465.83 153.26 41470.04 88888.00 2023-12-10 09:46:22.000 344 22465.81 153.23 41470.06 88888.00 2023-12-10 09:46:23.000 344 22465.80 153.16 41470.02 88888.00 2023-12-10 09:46:24.000 344 22465.78 153.09 41469.94 88888.00 2023-12-10 09:46:25.000 344 22465.71 153.02 41469.90 47548.67 2023-12-10 09:46:26.000 344 22465.65 153.00 41469.89 88888.00 2023-12-10 09:46:27.000 344 22465.67 152.98 41469.86 88888.00 2023-12-10 09:46:28.000 344 22465.75 152.98 41469.88 88888.00 2023-12-10 09:46:29.000 344 22465.80 153.04 41469.88 88888.00 2023-12-10 09:46:30.000 344 22465.79 153.12 41469.89 47548.64 2023-12-10 09:46:31.000 344 22465.77 153.14 41469.93 88888.00 2023-12-10 09:46:32.000 344 22465.79 153.11 41469.94 88888.00 2023-12-10 09:46:33.000 344 22465.82 153.06 41469.89 88888.00 2023-12-10 09:46:34.000 344 22465.82 153.02 41469.82 88888.00 2023-12-10 09:46:35.000 344 22465.76 152.97 41469.74 47548.67 2023-12-10 09:46:36.000 344 22465.69 152.93 41469.69 88888.00 2023-12-10 09:46:37.000 344 22465.65 152.90 41469.66 88888.00 2023-12-10 09:46:38.000 344 22465.66 152.90 41469.66 88888.00 2023-12-10 09:46:39.000 344 22465.66 152.94 41469.66 88888.00 2023-12-10 09:46:40.000 344 22465.64 152.94 41469.62 47548.64 2023-12-10 09:46:41.000 344 22465.66 152.94 41469.64 88888.00 2023-12-10 09:46:42.000 344 22465.73 152.97 41469.77 88888.00 2023-12-10 09:46:43.000 344 22465.74 153.00 41469.84 88888.00 2023-12-10 09:46:44.000 344 22465.69 153.07 41469.82 88888.00 2023-12-10 09:46:45.000 344 22465.70 153.18 41469.91 47548.65 2023-12-10 09:46:46.000 344 22465.73 153.19 41470.05 88888.00 2023-12-10 09:46:47.000 344 22465.69 153.05 41470.04 88888.00 2023-12-10 09:46:48.000 344 22465.62 152.95 41469.95 88888.00 2023-12-10 09:46:49.000 344 22465.58 152.93 41469.90 88888.00 2023-12-10 09:46:50.000 344 22465.57 152.93 41469.84 47548.64 2023-12-10 09:46:51.000 344 22465.56 152.96 41469.77 88888.00 2023-12-10 09:46:52.000 344 22465.56 152.97 41469.78 88888.00 2023-12-10 09:46:53.000 344 22465.59 152.96 41469.85 88888.00 2023-12-10 09:46:54.000 344 22465.59 152.94 41469.87 88888.00 2023-12-10 09:46:55.000 344 22465.58 152.97 41469.86 47548.61 2023-12-10 09:46:56.000 344 22465.61 153.04 41469.86 88888.00 2023-12-10 09:46:57.000 344 22465.63 153.06 41469.84 88888.00 2023-12-10 09:46:58.000 344 22465.60 153.00 41469.79 88888.00 2023-12-10 09:46:59.000 344 22465.56 152.94 41469.72 88888.00 2023-12-10 09:47:00.000 344 22465.52 152.91 41469.66 47548.61 2023-12-10 09:47:01.000 344 22465.50 152.90 41469.69 88888.00 2023-12-10 09:47:02.000 344 22465.51 152.91 41469.75 88888.00 2023-12-10 09:47:03.000 344 22465.53 152.93 41469.78 88888.00 2023-12-10 09:47:04.000 344 22465.57 152.98 41469.83 88888.00 2023-12-10 09:47:05.000 344 22465.56 153.01 41469.84 47548.58 2023-12-10 09:47:06.000 344 22465.51 152.94 41469.76 88888.00 2023-12-10 09:47:07.000 344 22465.47 152.85 41469.71 88888.00 2023-12-10 09:47:08.000 344 22465.50 152.84 41469.76 88888.00 2023-12-10 09:47:09.000 344 22465.53 152.88 41469.82 88888.00 2023-12-10 09:47:10.000 344 22465.53 152.92 41469.86 47548.58 2023-12-10 09:47:11.000 344 22465.53 152.92 41469.89 88888.00 2023-12-10 09:47:12.000 344 22465.53 152.86 41469.91 88888.00 2023-12-10 09:47:13.000 344 22465.50 152.84 41469.91 88888.00 2023-12-10 09:47:14.000 344 22465.47 152.83 41469.92 88888.00 2023-12-10 09:47:15.000 344 22465.47 152.79 41469.94 47548.55 2023-12-10 09:47:16.000 344 22465.48 152.79 41469.98 88888.00 2023-12-10 09:47:17.000 344 22465.47 152.82 41469.99 88888.00 2023-12-10 09:47:18.000 344 22465.44 152.86 41470.02 88888.00 2023-12-10 09:47:19.000 344 22465.46 152.89 41470.02 88888.00 2023-12-10 09:47:20.000 344 22465.46 152.91 41469.95 47548.52 2023-12-10 09:47:21.000 344 22465.42 152.93 41469.89 88888.00 2023-12-10 09:47:22.000 344 22465.36 152.94 41469.91 88888.00 2023-12-10 09:47:23.000 344 22465.36 152.96 41469.97 88888.00 2023-12-10 09:47:24.000 344 22465.41 152.98 41469.97 88888.00 2023-12-10 09:47:25.000 344 22465.47 152.98 41469.94 47548.53 2023-12-10 09:47:26.000 344 22465.52 152.97 41469.96 88888.00 2023-12-10 09:47:27.000 344 22465.50 152.98 41469.97 88888.00 2023-12-10 09:47:28.000 344 22465.45 153.00 41469.95 88888.00 2023-12-10 09:47:29.000 344 22465.46 153.02 41469.98 88888.00 2023-12-10 09:47:30.000 344 22465.49 153.01 41469.94 47548.53 2023-12-10 09:47:31.000 344 22465.46 152.96 41469.82 88888.00 2023-12-10 09:47:32.000 344 22465.38 152.91 41469.77 88888.00 2023-12-10 09:47:33.000 344 22465.35 152.90 41469.82 88888.00 2023-12-10 09:47:34.000 344 22465.36 152.95 41469.85 88888.00 2023-12-10 09:47:35.000 344 22465.40 153.00 41469.83 47548.51 2023-12-10 09:47:36.000 344 22465.43 153.01 41469.87 88888.00 2023-12-10 09:47:37.000 344 22465.44 153.04 41469.91 88888.00 2023-12-10 09:47:38.000 344 22465.44 153.08 41469.82 88888.00 2023-12-10 09:47:39.000 344 22465.44 153.05 41469.69 88888.00 2023-12-10 09:47:40.000 344 22465.44 152.97 41469.69 47548.49 2023-12-10 09:47:41.000 344 22465.47 152.92 41469.76 88888.00 2023-12-10 09:47:42.000 344 22465.51 152.91 41469.75 88888.00 2023-12-10 09:47:43.000 344 22465.48 152.91 41469.68 88888.00 2023-12-10 09:47:44.000 344 22465.38 152.91 41469.61 88888.00 2023-12-10 09:47:45.000 344 22465.32 152.94 41469.61 47548.48 2023-12-10 09:47:46.000 344 22465.35 153.00 41469.68 88888.00 2023-12-10 09:47:47.000 344 22465.38 153.01 41469.67 88888.00 2023-12-10 09:47:48.000 344 22465.36 152.99 41469.61 88888.00 2023-12-10 09:47:49.000 344 22465.35 152.93 41469.61 88888.00 2023-12-10 09:47:50.000 344 22465.36 152.92 41469.66 47548.46 2023-12-10 09:47:51.000 344 22465.35 152.96 41469.72 88888.00 2023-12-10 09:47:52.000 344 22465.29 152.98 41469.72 88888.00 2023-12-10 09:47:53.000 344 22465.24 152.98 41469.66 88888.00 2023-12-10 09:47:54.000 344 22465.23 152.99 41469.61 88888.00 2023-12-10 09:47:55.000 344 22465.20 152.99 41469.55 47548.44 2023-12-10 09:47:56.000 344 22465.18 152.98 41469.45 88888.00 2023-12-10 09:47:57.000 344 22465.21 152.97 41469.47 88888.00 2023-12-10 09:47:58.000 344 22465.23 152.95 41469.57 88888.00 2023-12-10 09:47:59.000 344 22465.23 152.92 41469.60 88888.00 2023-12-10 09:48:00.000 344 22465.24 152.98 41469.64 47548.43 2023-12-10 09:48:01.000 344 22465.23 153.07 41469.75 88888.00 2023-12-10 09:48:02.000 344 22465.19 153.10 41469.80 88888.00 2023-12-10 09:48:03.000 344 22465.18 153.04 41469.73 88888.00 2023-12-10 09:48:04.000 344 22465.22 152.98 41469.66 88888.00 2023-12-10 09:48:05.000 344 22465.25 152.95 41469.64 47548.42 2023-12-10 09:48:06.000 344 22465.19 152.93 41469.56 88888.00 2023-12-10 09:48:07.000 344 22465.15 152.89 41469.48 88888.00 2023-12-10 09:48:08.000 344 22465.21 152.92 41469.54 88888.00 2023-12-10 09:48:09.000 344 22465.28 152.98 41469.66 88888.00 2023-12-10 09:48:10.000 344 22465.27 152.99 41469.73 47548.39 2023-12-10 09:48:11.000 344 22465.27 153.00 41469.83 88888.00 2023-12-10 09:48:12.000 344 22465.26 152.98 41469.88 88888.00 2023-12-10 09:48:13.000 344 22465.21 152.93 41469.81 88888.00 2023-12-10 09:48:14.000 344 22465.20 152.93 41469.77 88888.00 2023-12-10 09:48:15.000 344 22465.24 152.99 41469.83 47548.37 2023-12-10 09:48:16.000 344 22465.24 153.02 41469.90 88888.00 2023-12-10 09:48:17.000 344 22465.16 152.99 41469.84 88888.00 2023-12-10 09:48:18.000 344 22465.15 152.93 41469.73 88888.00 2023-12-10 09:48:19.000 344 22465.24 152.94 41469.80 88888.00 2023-12-10 09:48:20.000 344 22465.29 152.97 41469.91 47548.37 2023-12-10 09:48:21.000 344 22465.24 152.91 41469.86 88888.00 2023-12-10 09:48:22.000 344 22465.18 152.82 41469.78 88888.00 2023-12-10 09:48:23.000 344 22465.19 152.81 41469.81 88888.00 2023-12-10 09:48:24.000 344 22465.24 152.87 41469.83 88888.00 2023-12-10 09:48:25.000 344 22465.26 152.92 41469.76 47548.38 2023-12-10 09:48:26.000 344 22465.21 152.94 41469.66 88888.00 2023-12-10 09:48:27.000 344 22465.17 152.95 41469.59 88888.00 2023-12-10 09:48:28.000 344 22465.18 152.94 41469.54 88888.00 2023-12-10 09:48:29.000 344 22465.19 152.92 41469.54 88888.00 2023-12-10 09:48:30.000 344 22465.15 152.88 41469.54 47548.34 2023-12-10 09:48:31.000 344 22465.12 152.90 41469.61 88888.00 2023-12-10 09:48:32.000 344 22465.15 152.97 41469.74 88888.00 2023-12-10 09:48:33.000 344 22465.19 153.03 41469.83 88888.00 2023-12-10 09:48:34.000 344 22465.20 153.04 41469.88 88888.00 2023-12-10 09:48:35.000 344 22465.16 152.99 41469.89 47548.34 2023-12-10 09:48:36.000 344 22465.14 152.95 41469.84 88888.00 2023-12-10 09:48:37.000 344 22465.13 152.94 41469.76 88888.00 2023-12-10 09:48:38.000 344 22465.08 152.92 41469.70 88888.00 2023-12-10 09:48:39.000 344 22465.03 152.90 41469.70 88888.00 2023-12-10 09:48:40.000 344 22465.04 152.91 41469.77 47548.28 2023-12-10 09:48:41.000 344 22465.08 152.94 41469.88 88888.00 2023-12-10 09:48:42.000 344 22465.06 152.96 41469.95 88888.00 2023-12-10 09:48:43.000 344 22465.05 153.00 41469.98 88888.00 2023-12-10 09:48:44.000 344 22465.08 153.04 41469.99 88888.00 2023-12-10 09:48:45.000 344 22465.08 153.05 41469.94 47548.30 2023-12-10 09:48:46.000 344 22465.03 152.99 41469.83 88888.00 2023-12-10 09:48:47.000 344 22465.04 152.93 41469.76 88888.00 2023-12-10 09:48:48.000 344 22465.10 152.91 41469.75 88888.00 2023-12-10 09:48:49.000 344 22465.12 152.91 41469.78 88888.00 2023-12-10 09:48:50.000 344 22465.06 152.92 41469.80 47548.30 2023-12-10 09:48:51.000 344 22464.97 152.92 41469.81 88888.00 2023-12-10 09:48:52.000 344 22464.92 152.91 41469.79 88888.00 2023-12-10 09:48:53.000 344 22464.95 152.91 41469.75 88888.00 2023-12-10 09:48:54.000 344 22464.98 152.91 41469.70 88888.00 2023-12-10 09:48:55.000 344 22464.95 152.91 41469.68 47548.27 2023-12-10 09:48:56.000 344 22464.91 152.93 41469.74 88888.00 2023-12-10 09:48:57.000 344 22464.91 152.94 41469.85 88888.00 2023-12-10 09:48:58.000 344 22464.92 152.93 41469.94 88888.00 2023-12-10 09:48:59.000 344 22464.94 152.96 41469.99 88888.00 2023-12-10 09:49:00.000 344 22464.98 152.99 41469.97 47548.28 2023-12-10 09:49:01.000 344 22465.00 152.98 41469.82 88888.00 2023-12-10 09:49:02.000 344 22464.99 152.97 41469.69 88888.00 2023-12-10 09:49:03.000 344 22464.99 153.00 41469.73 88888.00 2023-12-10 09:49:04.000 344 22464.99 153.02 41469.79 88888.00 2023-12-10 09:49:05.000 344 22464.97 152.96 41469.73 47548.30 2023-12-10 09:49:06.000 344 22464.93 152.87 41469.63 88888.00 2023-12-10 09:49:07.000 344 22464.90 152.83 41469.62 88888.00 2023-12-10 09:49:08.000 344 22464.89 152.85 41469.68 88888.00 2023-12-10 09:49:09.000 344 22464.90 152.94 41469.71 88888.00 2023-12-10 09:49:10.000 344 22464.93 152.99 41469.68 47548.26 2023-12-10 09:49:11.000 344 22464.93 152.96 41469.68 88888.00 2023-12-10 09:49:12.000 344 22464.91 152.92 41469.73 88888.00 2023-12-10 09:49:13.000 344 22464.85 152.87 41469.71 88888.00 2023-12-10 09:49:14.000 344 22464.80 152.84 41469.69 88888.00 2023-12-10 09:49:15.000 344 22464.81 152.86 41469.79 47548.25 2023-12-10 09:49:16.000 344 22464.86 152.90 41469.83 88888.00 2023-12-10 09:49:17.000 344 22464.88 152.88 41469.74 88888.00 2023-12-10 09:49:18.000 344 22464.84 152.79 41469.66 88888.00 2023-12-10 09:49:19.000 344 22464.84 152.77 41469.66 88888.00 2023-12-10 09:49:20.000 344 22464.88 152.81 41469.70 47548.19 2023-12-10 09:49:21.000 344 22464.91 152.85 41469.73 88888.00 2023-12-10 09:49:22.000 344 22464.93 152.85 41469.77 88888.00 2023-12-10 09:49:23.000 344 22464.93 152.84 41469.84 88888.00 2023-12-10 09:49:24.000 344 22464.92 152.84 41469.91 88888.00 2023-12-10 09:49:25.000 344 22464.91 152.85 41469.93 47548.22 2023-12-10 09:49:26.000 344 22464.91 152.86 41469.89 88888.00 2023-12-10 09:49:27.000 344 22464.90 152.87 41469.85 88888.00 2023-12-10 09:49:28.000 344 22464.90 152.87 41469.79 88888.00 2023-12-10 09:49:29.000 344 22464.88 152.84 41469.72 88888.00 2023-12-10 09:49:30.000 344 22464.84 152.82 41469.72 47548.21 2023-12-10 09:49:31.000 344 22464.83 152.87 41469.79 88888.00 2023-12-10 09:49:32.000 344 22464.85 152.91 41469.80 88888.00 2023-12-10 09:49:33.000 344 22464.87 152.88 41469.74 88888.00 2023-12-10 09:49:34.000 344 22464.87 152.86 41469.69 88888.00 2023-12-10 09:49:35.000 344 22464.85 152.87 41469.69 47548.20 2023-12-10 09:49:36.000 344 22464.83 152.84 41469.71 88888.00 2023-12-10 09:49:37.000 344 22464.81 152.80 41469.64 88888.00 2023-12-10 09:49:38.000 344 22464.83 152.79 41469.54 88888.00 2023-12-10 09:49:39.000 344 22464.89 152.81 41469.57 88888.00 2023-12-10 09:49:40.000 344 22464.88 152.84 41469.61 47548.18 2023-12-10 09:49:41.000 344 22464.82 152.83 41469.54 88888.00 2023-12-10 09:49:42.000 344 22464.79 152.83 41469.52 88888.00 2023-12-10 09:49:43.000 344 22464.82 152.86 41469.56 88888.00 2023-12-10 09:49:44.000 344 22464.82 152.88 41469.60 88888.00 2023-12-10 09:49:45.000 344 22464.79 152.85 41469.59 47548.20 2023-12-10 09:49:46.000 344 22464.78 152.82 41469.55 88888.00 2023-12-10 09:49:47.000 344 22464.81 152.84 41469.59 88888.00 2023-12-10 09:49:48.000 344 22464.83 152.91 41469.66 88888.00 2023-12-10 09:49:49.000 344 22464.84 152.96 41469.69 88888.00 2023-12-10 09:49:50.000 344 22464.85 152.95 41469.69 47548.20 2023-12-10 09:49:51.000 344 22464.83 152.89 41469.63 88888.00 2023-12-10 09:49:52.000 344 22464.82 152.84 41469.57 88888.00 2023-12-10 09:49:53.000 344 22464.87 152.85 41469.62 88888.00 2023-12-10 09:49:54.000 344 22464.94 152.91 41469.68 88888.00 2023-12-10 09:49:55.000 344 22465.00 152.99 41469.69 47548.16 2023-12-10 09:49:56.000 344 22465.02 153.05 41469.70 88888.00 2023-12-10 09:49:57.000 344 22465.00 153.03 41469.67 88888.00 2023-12-10 09:49:58.000 344 22464.94 152.95 41469.62 88888.00 2023-12-10 09:49:59.000 344 22464.91 152.91 41469.64 88888.00 2023-12-10 09:50:00.000 344 22464.93 152.88 41469.64 47548.23 2023-12-10 09:50:01.000 344 22464.94 152.85 41469.58 88888.00 2023-12-10 09:50:02.000 344 22464.94 152.84 41469.56 88888.00 2023-12-10 09:50:03.000 344 22464.97 152.84 41469.61 88888.00 2023-12-10 09:50:04.000 344 22465.02 152.87 41469.64 88888.00 2023-12-10 09:50:05.000 344 22465.07 152.90 41469.66 47548.24 2023-12-10 09:50:06.000 344 22465.09 152.94 41469.71 88888.00 2023-12-10 09:50:07.000 344 22465.07 152.93 41469.76 88888.00 2023-12-10 09:50:08.000 344 22465.05 152.88 41469.79 88888.00 2023-12-10 09:50:09.000 344 22465.06 152.83 41469.82 88888.00 2023-12-10 09:50:10.000 344 22465.03 152.80 41469.82 47548.27 2023-12-10 09:50:11.000 344 22465.00 152.78 41469.75 88888.00 2023-12-10 09:50:12.000 344 22465.02 152.80 41469.74 88888.00 2023-12-10 09:50:13.000 344 22465.08 152.83 41469.79 88888.00 2023-12-10 09:50:14.000 344 22465.11 152.84 41469.81 88888.00 2023-12-10 09:50:15.000 344 22465.13 152.89 41469.85 47548.30 2023-12-10 09:50:16.000 344 22465.16 152.96 41469.90 88888.00 2023-12-10 09:50:17.000 344 22465.14 152.96 41469.87 88888.00 2023-12-10 09:50:18.000 344 22465.09 152.93 41469.79 88888.00 2023-12-10 09:50:19.000 344 22465.10 152.93 41469.73 88888.00 2023-12-10 09:50:20.000 344 22465.17 152.91 41469.70 47548.30 2023-12-10 09:50:21.000 344 22465.24 152.88 41469.73 88888.00 2023-12-10 09:50:22.000 344 22465.30 152.88 41469.81 88888.00 2023-12-10 09:50:23.000 344 22465.32 152.90 41469.83 88888.00 2023-12-10 09:50:24.000 344 22465.32 152.90 41469.78 88888.00 2023-12-10 09:50:25.000 344 22465.34 152.91 41469.74 47548.36 2023-12-10 09:50:26.000 344 22465.37 152.93 41469.77 88888.00 2023-12-10 09:50:27.000 344 22465.36 152.91 41469.77 88888.00 2023-12-10 09:50:28.000 344 22465.35 152.91 41469.72 88888.00 2023-12-10 09:50:29.000 344 22465.33 152.92 41469.71 88888.00 2023-12-10 09:50:30.000 344 22465.31 152.92 41469.71 47548.37 2023-12-10 09:50:31.000 344 22465.30 152.93 41469.71 88888.00 2023-12-10 09:50:32.000 344 22465.29 152.95 41469.71 88888.00 2023-12-10 09:50:33.000 344 22465.28 152.92 41469.69 88888.00 2023-12-10 09:50:34.000 344 22465.28 152.88 41469.70 88888.00 2023-12-10 09:50:35.000 344 22465.30 152.88 41469.70 47548.41 2023-12-10 09:50:36.000 344 22465.32 152.84 41469.73 88888.00 2023-12-10 09:50:37.000 344 22465.38 152.82 41469.81 88888.00 2023-12-10 09:50:38.000 344 22465.47 152.88 41469.91 88888.00 2023-12-10 09:50:39.000 344 22465.52 152.96 41469.90 88888.00 2023-12-10 09:50:40.000 344 22465.50 152.91 41469.74 47548.36 2023-12-10 09:50:41.000 344 22465.40 152.84 41469.62 88888.00 2023-12-10 09:50:42.000 344 22465.31 152.84 41469.66 88888.00 2023-12-10 09:50:43.000 344 22465.23 152.85 41469.72 88888.00 2023-12-10 09:50:44.000 344 22465.18 152.81 41469.75 88888.00 2023-12-10 09:50:45.000 344 22465.17 152.84 41469.82 47548.34 2023-12-10 09:50:46.000 344 22465.18 152.92 41469.91 88888.00 2023-12-10 09:50:47.000 344 22465.17 152.93 41469.97 88888.00 2023-12-10 09:50:48.000 344 22465.14 152.87 41469.91 88888.00 2023-12-10 09:50:49.000 344 22465.16 152.87 41469.87 88888.00 2023-12-10 09:50:50.000 344 22465.19 152.91 41469.87 47548.32 2023-12-10 09:50:51.000 344 22465.15 152.91 41469.82 88888.00 2023-12-10 09:50:52.000 344 22465.12 152.86 41469.74 88888.00 2023-12-10 09:50:53.000 344 22465.14 152.81 41469.76 88888.00 2023-12-10 09:50:54.000 344 22465.17 152.82 41469.84 88888.00 2023-12-10 09:50:55.000 344 22465.18 152.89 41469.90 47548.29 2023-12-10 09:50:56.000 344 22465.17 152.93 41469.88 88888.00 2023-12-10 09:50:57.000 344 22465.15 152.96 41469.84 88888.00 2023-12-10 09:50:58.000 344 22465.13 152.99 41469.88 88888.00 2023-12-10 09:50:59.000 344 22465.10 152.97 41469.93 88888.00 2023-12-10 09:51:00.000 344 22465.07 152.89 41469.86 47548.28 2023-12-10 09:51:01.000 344 22465.03 152.83 41469.75 88888.00 2023-12-10 09:51:02.000 344 22465.02 152.86 41469.75 88888.00 2023-12-10 09:51:03.000 344 22465.01 152.92 41469.81 88888.00 2023-12-10 09:51:04.000 344 22465.00 152.95 41469.76 88888.00 2023-12-10 09:51:05.000 344 22465.03 152.96 41469.68 47548.27 2023-12-10 09:51:06.000 344 22465.06 153.00 41469.69 88888.00 2023-12-10 09:51:07.000 344 22465.03 152.99 41469.72 88888.00 2023-12-10 09:51:08.000 344 22465.00 152.94 41469.70 88888.00 2023-12-10 09:51:09.000 344 22464.99 152.93 41469.66 88888.00 2023-12-10 09:51:10.000 344 22465.01 152.93 41469.65 47548.25 2023-12-10 09:51:11.000 344 22465.02 152.96 41469.77 88888.00 2023-12-10 09:51:12.000 344 22465.04 153.04 41469.92 88888.00 2023-12-10 09:51:13.000 344 22465.03 153.08 41469.96 88888.00 2023-12-10 09:51:14.000 344 22465.01 153.07 41469.95 88888.00 2023-12-10 09:51:15.000 344 22464.97 153.07 41469.91 47548.23 2023-12-10 09:51:16.000 344 22464.90 153.08 41469.84 88888.00 2023-12-10 09:51:17.000 344 22464.84 153.06 41469.79 88888.00 2023-12-10 09:51:18.000 344 22464.83 152.99 41469.73 88888.00 2023-12-10 09:51:19.000 344 22464.84 152.96 41469.68 88888.00 2023-12-10 09:51:20.000 344 22464.83 152.96 41469.72 47548.18 2023-12-10 09:51:21.000 344 22464.87 152.99 41469.79 88888.00 2023-12-10 09:51:22.000 344 22464.93 153.01 41469.83 88888.00 2023-12-10 09:51:23.000 344 22464.92 152.98 41469.86 88888.00 2023-12-10 09:51:24.000 344 22464.88 152.91 41469.85 88888.00 2023-12-10 09:51:25.000 344 22464.88 152.90 41469.81 47548.18 2023-12-10 09:51:26.000 344 22464.90 152.99 41469.79 88888.00 2023-12-10 09:51:27.000 344 22464.90 153.10 41469.79 88888.00 2023-12-10 09:51:28.000 344 22464.92 153.13 41469.84 88888.00 2023-12-10 09:51:29.000 344 22464.93 153.05 41469.90 88888.00 2023-12-10 09:51:30.000 344 22464.89 152.97 41469.90 47548.16 2023-12-10 09:51:31.000 344 22464.86 152.95 41469.88 88888.00 2023-12-10 09:51:32.000 344 22464.84 152.97 41469.86 88888.00 2023-12-10 09:51:33.000 344 22464.84 153.01 41469.85 88888.00 2023-12-10 09:51:34.000 344 22464.86 153.03 41469.85 88888.00 2023-12-10 09:51:35.000 344 22464.85 153.02 41469.82 47548.17 2023-12-10 09:51:36.000 344 22464.80 153.00 41469.83 88888.00 2023-12-10 09:51:37.000 344 22464.78 152.96 41469.88 88888.00 2023-12-10 09:51:38.000 344 22464.81 152.91 41469.93 88888.00 2023-12-10 09:51:39.000 344 22464.84 152.85 41469.94 88888.00 2023-12-10 09:51:40.000 344 22464.82 152.83 41469.90 47548.15 2023-12-10 09:51:41.000 344 22464.79 152.88 41469.89 88888.00 2023-12-10 09:51:42.000 344 22464.77 152.93 41469.92 88888.00 2023-12-10 09:51:43.000 344 22464.74 152.91 41469.91 88888.00 2023-12-10 09:51:44.000 344 22464.71 152.89 41469.89 88888.00 2023-12-10 09:51:45.000 344 22464.71 152.93 41469.91 47548.11 2023-12-10 09:51:46.000 344 22464.70 152.96 41469.90 88888.00 2023-12-10 09:51:47.000 344 22464.66 152.92 41469.86 88888.00 2023-12-10 09:51:48.000 344 22464.62 152.87 41469.82 88888.00 2023-12-10 09:51:49.000 344 22464.62 152.89 41469.79 88888.00 2023-12-10 09:51:50.000 344 22464.66 152.97 41469.75 47548.08 2023-12-10 09:51:51.000 344 22464.70 153.03 41469.76 88888.00 2023-12-10 09:51:52.000 344 22464.74 153.04 41469.76 88888.00 2023-12-10 09:51:53.000 344 22464.76 152.97 41469.73 88888.00 2023-12-10 09:51:54.000 344 22464.75 152.94 41469.77 88888.00 2023-12-10 09:51:55.000 344 22464.74 153.05 41469.84 47548.05 2023-12-10 09:51:56.000 344 22464.73 153.13 41469.86 88888.00 2023-12-10 09:51:57.000 344 22464.70 153.06 41469.82 88888.00 2023-12-10 09:51:58.000 344 22464.69 153.00 41469.81 88888.00 2023-12-10 09:51:59.000 344 22464.70 153.03 41469.85 88888.00 2023-12-10 09:52:00.000 344 22464.70 153.05 41469.82 47548.03 2023-12-10 09:52:01.000 344 22464.64 153.06 41469.73 88888.00 2023-12-10 09:52:02.000 344 22464.56 153.16 41469.71 88888.00 2023-12-10 09:52:03.000 344 22464.52 153.25 41469.71 88888.00 2023-12-10 09:52:04.000 344 22464.49 153.20 41469.71 88888.00 2023-12-10 09:52:05.000 344 22464.47 153.08 41469.75 47548.03 2023-12-10 09:52:06.000 344 22464.47 153.04 41469.82 88888.00 2023-12-10 09:52:07.000 344 22464.49 153.03 41469.81 88888.00 2023-12-10 09:52:08.000 344 22464.52 153.02 41469.81 88888.00 2023-12-10 09:52:09.000 344 22464.53 153.05 41469.90 88888.00 2023-12-10 09:52:10.000 344 22464.51 153.11 41469.98 47547.99 2023-12-10 09:52:11.000 344 22464.48 153.12 41469.91 88888.00 2023-12-10 09:52:12.000 344 22464.45 153.06 41469.78 88888.00 2023-12-10 09:52:13.000 344 22464.44 153.00 41469.75 88888.00 2023-12-10 09:52:14.000 344 22464.48 153.00 41469.86 88888.00 2023-12-10 09:52:15.000 344 22464.50 153.06 41469.95 47548.00 2023-12-10 09:52:16.000 344 22464.49 153.16 41469.96 88888.00 2023-12-10 09:52:17.000 344 22464.47 153.21 41469.94 88888.00 2023-12-10 09:52:18.000 344 22464.46 153.13 41469.88 88888.00 2023-12-10 09:52:19.000 344 22464.47 153.06 41469.82 88888.00 2023-12-10 09:52:20.000 344 22464.49 153.08 41469.84 47547.93 2023-12-10 09:52:21.000 344 22464.48 153.06 41469.84 88888.00 2023-12-10 09:52:22.000 344 22464.47 152.99 41469.82 88888.00 2023-12-10 09:52:23.000 344 22464.47 152.97 41469.84 88888.00 2023-12-10 09:52:24.000 344 22464.45 153.01 41469.93 88888.00 2023-12-10 09:52:25.000 344 22464.38 153.04 41469.98 47547.93 2023-12-10 09:52:26.000 344 22464.34 153.05 41469.94 88888.00 2023-12-10 09:52:27.000 344 22464.36 153.08 41469.96 88888.00 2023-12-10 09:52:28.000 344 22464.43 153.13 41470.03 88888.00 2023-12-10 09:52:29.000 344 22464.44 153.15 41469.97 88888.00 2023-12-10 09:52:30.000 344 22464.38 153.11 41469.79 47547.87 2023-12-10 09:52:31.000 344 22464.33 153.08 41469.73 88888.00 2023-12-10 09:52:32.000 344 22464.34 153.10 41469.78 88888.00 2023-12-10 09:52:33.000 344 22464.40 153.15 41469.85 88888.00 2023-12-10 09:52:34.000 344 22464.43 153.13 41469.91 88888.00 2023-12-10 09:52:35.000 344 22464.42 153.02 41469.98 47547.88 2023-12-10 09:52:36.000 344 22464.40 152.99 41470.03 88888.00 2023-12-10 09:52:37.000 344 22464.33 153.00 41470.01 88888.00 2023-12-10 09:52:38.000 344 22464.27 152.96 41469.91 88888.00 2023-12-10 09:52:39.000 344 22464.26 152.86 41469.83 88888.00 2023-12-10 09:52:40.000 344 22464.24 152.79 41469.77 47547.88 2023-12-10 09:52:41.000 344 22464.22 152.79 41469.75 88888.00 2023-12-10 09:52:42.000 344 22464.26 152.89 41469.82 88888.00 2023-12-10 09:52:43.000 344 22464.33 152.98 41469.86 88888.00 2023-12-10 09:52:44.000 344 22464.33 152.94 41469.82 88888.00 2023-12-10 09:52:45.000 344 22464.28 152.91 41469.76 47547.85 2023-12-10 09:52:46.000 344 22464.23 152.92 41469.73 88888.00 2023-12-10 09:52:47.000 344 22464.20 152.89 41469.72 88888.00 2023-12-10 09:52:48.000 344 22464.22 152.85 41469.72 88888.00 2023-12-10 09:52:49.000 344 22464.26 152.88 41469.64 88888.00 2023-12-10 09:52:50.000 344 22464.30 152.94 41469.56 47547.82 2023-12-10 09:52:51.000 344 22464.32 152.97 41469.56 88888.00 2023-12-10 09:52:52.000 344 22464.32 152.95 41469.54 88888.00 2023-12-10 09:52:53.000 344 22464.32 152.94 41469.49 88888.00 2023-12-10 09:52:54.000 344 22464.29 152.95 41469.49 88888.00 2023-12-10 09:52:55.000 344 22464.22 152.92 41469.53 47547.79 2023-12-10 09:52:56.000 344 22464.17 152.91 41469.57 88888.00 2023-12-10 09:52:57.000 344 22464.16 152.92 41469.56 88888.00 2023-12-10 09:52:58.000 344 22464.15 152.89 41469.57 88888.00 2023-12-10 09:52:59.000 344 22464.15 152.85 41469.62 88888.00 2023-12-10 09:53:00.000 344 22464.18 152.87 41469.68 47547.84 2023-12-10 09:53:01.000 344 22464.23 152.97 41469.75 88888.00 2023-12-10 09:53:02.000 344 22464.24 153.04 41469.80 88888.00 2023-12-10 09:53:03.000 344 22464.22 153.00 41469.74 88888.00 2023-12-10 09:53:04.000 344 22464.22 152.91 41469.61 88888.00 2023-12-10 09:53:05.000 344 22464.25 152.87 41469.57 47547.80 2023-12-10 09:53:06.000 344 22464.23 152.90 41469.65 88888.00 2023-12-10 09:53:07.000 344 22464.19 152.94 41469.67 88888.00 2023-12-10 09:53:08.000 344 22464.22 152.96 41469.63 88888.00 2023-12-10 09:53:09.000 344 22464.26 152.91 41469.64 88888.00 2023-12-10 09:53:10.000 344 22464.30 152.85 41469.72 47547.84 2023-12-10 09:53:11.000 344 22464.31 152.82 41469.79 88888.00 2023-12-10 09:53:12.000 344 22464.27 152.80 41469.82 88888.00 2023-12-10 09:53:13.000 344 22464.21 152.81 41469.76 88888.00 2023-12-10 09:53:14.000 344 22464.16 152.82 41469.65 88888.00 2023-12-10 09:53:15.000 344 22464.16 152.82 41469.57 47547.84 2023-12-10 09:53:16.000 344 22464.19 152.86 41469.61 88888.00 2023-12-10 09:53:17.000 344 22464.23 152.93 41469.72 88888.00 2023-12-10 09:53:18.000 344 22464.24 152.95 41469.77 88888.00 2023-12-10 09:53:19.000 344 22464.22 152.91 41469.71 88888.00 2023-12-10 09:53:20.000 344 22464.22 152.84 41469.71 47547.86 2023-12-10 09:53:21.000 344 22464.27 152.83 41469.76 88888.00 2023-12-10 09:53:22.000 344 22464.33 152.85 41469.79 88888.00 2023-12-10 09:53:23.000 344 22464.37 152.86 41469.85 88888.00 2023-12-10 09:53:24.000 344 22464.40 152.90 41469.98 88888.00 2023-12-10 09:53:25.000 344 22464.42 152.94 41470.09 47547.88 2023-12-10 09:53:26.000 344 22464.40 152.92 41470.04 88888.00 2023-12-10 09:53:27.000 344 22464.35 152.82 41469.87 88888.00 2023-12-10 09:53:28.000 344 22464.35 152.75 41469.77 88888.00 2023-12-10 09:53:29.000 344 22464.39 152.77 41469.80 88888.00 2023-12-10 09:53:30.000 344 22464.40 152.79 41469.80 47547.87 2023-12-10 09:53:31.000 344 22464.36 152.79 41469.81 88888.00 2023-12-10 09:53:32.000 344 22464.33 152.80 41469.90 88888.00 2023-12-10 09:53:33.000 344 22464.35 152.78 41469.96 88888.00 2023-12-10 09:53:34.000 344 22464.37 152.76 41469.94 88888.00 2023-12-10 09:53:35.000 344 22464.34 152.79 41469.92 47547.89 2023-12-10 09:53:36.000 344 22464.31 152.82 41469.89 88888.00 2023-12-10 09:53:37.000 344 22464.28 152.77 41469.87 88888.00 2023-12-10 09:53:38.000 344 22464.27 152.71 41469.87 88888.00 2023-12-10 09:53:39.000 344 22464.30 152.67 41469.89 88888.00 2023-12-10 09:53:40.000 344 22464.34 152.68 41469.95 47547.88 2023-12-10 09:53:41.000 344 22464.35 152.72 41469.96 88888.00 2023-12-10 09:53:42.000 344 22464.35 152.78 41469.87 88888.00 2023-12-10 09:53:43.000 344 22464.34 152.79 41469.71 88888.00 2023-12-10 09:53:44.000 344 22464.31 152.71 41469.63 88888.00 2023-12-10 09:53:45.000 344 22464.24 152.63 41469.63 47547.92 2023-12-10 09:53:46.000 344 22464.18 152.68 41469.66 88888.00 2023-12-10 09:53:47.000 344 22464.19 152.74 41469.71 88888.00 2023-12-10 09:53:48.000 344 22464.24 152.72 41469.79 88888.00 2023-12-10 09:53:49.000 344 22464.25 152.65 41469.85 88888.00 2023-12-10 09:53:50.000 344 22464.21 152.60 41469.85 47547.90 2023-12-10 09:53:51.000 344 22464.20 152.65 41469.84 88888.00 2023-12-10 09:53:52.000 344 22464.22 152.74 41469.82 88888.00 2023-12-10 09:53:53.000 344 22464.21 152.72 41469.75 88888.00 2023-12-10 09:53:54.000 344 22464.18 152.63 41469.70 88888.00 2023-12-10 09:53:55.000 344 22464.22 152.59 41469.72 47547.88 2023-12-10 09:53:56.000 344 22464.31 152.60 41469.79 88888.00 2023-12-10 09:53:57.000 344 22464.36 152.62 41469.81 88888.00 2023-12-10 09:53:58.000 344 22464.39 152.63 41469.77 88888.00 2023-12-10 09:53:59.000 344 22464.39 152.62 41469.73 88888.00 2023-12-10 09:54:00.000 344 22464.36 152.57 41469.72 47547.91 2023-12-10 09:54:01.000 344 22464.35 152.56 41469.77 88888.00 2023-12-10 09:54:02.000 344 22464.40 152.58 41469.82 88888.00 2023-12-10 09:54:03.000 344 22464.45 152.62 41469.86 88888.00 2023-12-10 09:54:04.000 344 22464.47 152.63 41469.88 88888.00 2023-12-10 09:54:05.000 344 22464.45 152.62 41469.88 47547.91 2023-12-10 09:54:06.000 344 22464.43 152.60 41469.86 88888.00 2023-12-10 09:54:07.000 344 22464.42 152.59 41469.83 88888.00 2023-12-10 09:54:08.000 344 22464.45 152.61 41469.83 88888.00 2023-12-10 09:54:09.000 344 22464.47 152.63 41469.80 88888.00 2023-12-10 09:54:10.000 344 22464.44 152.61 41469.73 47547.96 2023-12-10 09:54:11.000 344 22464.40 152.61 41469.70 88888.00 2023-12-10 09:54:12.000 344 22464.40 152.59 41469.69 88888.00 2023-12-10 09:54:13.000 344 22464.42 152.54 41469.73 88888.00 2023-12-10 09:54:14.000 344 22464.45 152.51 41469.83 88888.00 2023-12-10 09:54:15.000 344 22464.48 152.54 41469.88 47547.97 2023-12-10 09:54:16.000 344 22464.48 152.62 41469.91 88888.00 2023-12-10 09:54:17.000 344 22464.45 152.66 41469.92 88888.00 2023-12-10 09:54:18.000 344 22464.41 152.60 41469.85 88888.00 2023-12-10 09:54:19.000 344 22464.39 152.52 41469.74 88888.00 2023-12-10 09:54:20.000 344 22464.38 152.51 41469.69 47547.96 2023-12-10 09:54:21.000 344 22464.37 152.51 41469.73 88888.00 2023-12-10 09:54:22.000 344 22464.38 152.49 41469.76 88888.00 2023-12-10 09:54:23.000 344 22464.41 152.50 41469.78 88888.00 2023-12-10 09:54:24.000 344 22464.45 152.55 41469.79 88888.00 2023-12-10 09:54:25.000 344 22464.46 152.57 41469.69 47547.97 2023-12-10 09:54:26.000 344 22464.44 152.56 41469.52 88888.00 2023-12-10 09:54:27.000 344 22464.41 152.52 41469.50 88888.00 2023-12-10 09:54:28.000 344 22464.38 152.45 41469.62 88888.00 2023-12-10 09:54:29.000 344 22464.41 152.43 41469.77 88888.00 2023-12-10 09:54:30.000 344 22464.48 152.47 41469.89 47548.00 2023-12-10 09:54:31.000 344 22464.53 152.50 41469.94 88888.00 2023-12-10 09:54:32.000 344 22464.52 152.47 41469.88 88888.00 2023-12-10 09:54:33.000 344 22464.47 152.42 41469.79 88888.00 2023-12-10 09:54:34.000 344 22464.41 152.41 41469.73 88888.00 2023-12-10 09:54:35.000 344 22464.40 152.42 41469.73 47547.99 2023-12-10 09:54:36.000 344 22464.46 152.42 41469.79 88888.00 2023-12-10 09:54:37.000 344 22464.51 152.40 41469.82 88888.00 2023-12-10 09:54:38.000 344 22464.52 152.41 41469.79 88888.00 2023-12-10 09:54:39.000 344 22464.55 152.43 41469.80 88888.00 2023-12-10 09:54:40.000 344 22464.60 152.40 41469.87 47548.03 2023-12-10 09:54:41.000 344 22464.61 152.37 41469.93 88888.00 2023-12-10 09:54:42.000 344 22464.59 152.36 41469.94 88888.00 2023-12-10 09:54:43.000 344 22464.59 152.38 41469.93 88888.00 2023-12-10 09:54:44.000 344 22464.61 152.40 41469.90 88888.00 2023-12-10 09:54:45.000 344 22464.62 152.42 41469.86 47548.00 2023-12-10 09:54:46.000 344 22464.61 152.43 41469.88 88888.00 2023-12-10 09:54:47.000 344 22464.59 152.40 41469.94 88888.00 2023-12-10 09:54:48.000 344 22464.60 152.36 41469.97 88888.00 2023-12-10 09:54:49.000 344 22464.59 152.35 41469.96 88888.00 2023-12-10 09:54:50.000 344 22464.53 152.31 41469.89 47548.00 2023-12-10 09:54:51.000 344 22464.47 152.27 41469.80 88888.00 2023-12-10 09:54:52.000 344 22464.44 152.28 41469.72 88888.00 2023-12-10 09:54:53.000 344 22464.47 152.29 41469.76 88888.00 2023-12-10 09:54:54.000 344 22464.53 152.26 41469.88 88888.00 2023-12-10 09:54:55.000 344 22464.58 152.28 41469.96 47548.03 2023-12-10 09:54:56.000 344 22464.56 152.35 41469.99 88888.00 2023-12-10 09:54:57.000 344 22464.55 152.38 41470.00 88888.00 2023-12-10 09:54:58.000 344 22464.56 152.36 41469.99 88888.00 2023-12-10 09:54:59.000 344 22464.54 152.31 41469.93 88888.00 2023-12-10 09:55:00.000 344 22464.53 152.28 41469.89 47548.02 2023-12-10 09:55:01.000 344 22464.53 152.31 41469.90 88888.00 2023-12-10 09:55:02.000 344 22464.56 152.30 41469.86 88888.00 2023-12-10 09:55:03.000 344 22464.61 152.25 41469.81 88888.00 2023-12-10 09:55:04.000 344 22464.66 152.25 41469.84 88888.00 2023-12-10 09:55:05.000 344 22464.69 152.28 41469.94 47548.03 2023-12-10 09:55:06.000 344 22464.69 152.32 41470.02 88888.00 2023-12-10 09:55:07.000 344 22464.71 152.34 41470.01 88888.00 2023-12-10 09:55:08.000 344 22464.70 152.28 41469.93 88888.00 2023-12-10 09:55:09.000 344 22464.67 152.26 41469.89 88888.00 2023-12-10 09:55:10.000 344 22464.64 152.29 41469.92 47548.03 2023-12-10 09:55:11.000 344 22464.62 152.32 41469.96 88888.00 2023-12-10 09:55:12.000 344 22464.59 152.33 41469.97 88888.00 2023-12-10 09:55:13.000 344 22464.57 152.31 41469.94 88888.00 2023-12-10 09:55:14.000 344 22464.62 152.29 41469.93 88888.00 2023-12-10 09:55:15.000 344 22464.67 152.28 41469.96 47548.05 2023-12-10 09:55:16.000 344 22464.65 152.24 41469.94 88888.00 2023-12-10 09:55:17.000 344 22464.59 152.20 41469.88 88888.00 2023-12-10 09:55:18.000 344 22464.56 152.20 41469.88 88888.00 2023-12-10 09:55:19.000 344 22464.59 152.25 41469.94 88888.00 2023-12-10 09:55:20.000 344 22464.60 152.28 41469.98 47548.02 2023-12-10 09:55:21.000 344 22464.59 152.27 41470.02 88888.00 2023-12-10 09:55:22.000 344 22464.60 152.24 41470.07 88888.00 2023-12-10 09:55:23.000 344 22464.56 152.22 41470.07 88888.00 2023-12-10 09:55:24.000 344 22464.50 152.20 41470.00 88888.00 2023-12-10 09:55:25.000 344 22464.48 152.16 41470.00 47548.04 2023-12-10 09:55:26.000 344 22464.53 152.11 41470.08 88888.00 2023-12-10 09:55:27.000 344 22464.57 152.07 41470.11 88888.00 2023-12-10 09:55:28.000 344 22464.59 152.06 41470.08 88888.00 2023-12-10 09:55:29.000 344 22464.61 152.11 41470.06 88888.00 2023-12-10 09:55:30.000 344 22464.64 152.13 41470.04 47548.05 2023-12-10 09:55:31.000 344 22464.63 152.12 41469.98 88888.00 2023-12-10 09:55:32.000 344 22464.59 152.11 41469.92 88888.00 2023-12-10 09:55:33.000 344 22464.55 152.13 41469.88 88888.00 2023-12-10 09:55:34.000 344 22464.53 152.15 41469.84 88888.00 2023-12-10 09:55:35.000 344 22464.51 152.14 41469.81 47548.06 2023-12-10 09:55:36.000 344 22464.56 152.17 41469.85 88888.00 2023-12-10 09:55:37.000 344 22464.66 152.22 41469.94 88888.00 2023-12-10 09:55:38.000 344 22464.68 152.20 41469.95 88888.00 2023-12-10 09:55:39.000 344 22464.64 152.16 41469.89 88888.00 2023-12-10 09:55:40.000 344 22464.59 152.15 41469.81 47548.04 2023-12-10 09:55:41.000 344 22464.53 152.12 41469.74 88888.00 2023-12-10 09:55:42.000 344 22464.48 152.09 41469.72 88888.00 2023-12-10 09:55:43.000 344 22464.52 152.06 41469.75 88888.00 2023-12-10 09:55:44.000 344 22464.59 152.06 41469.84 88888.00 2023-12-10 09:55:45.000 344 22464.62 152.04 41469.93 47548.04 2023-12-10 09:55:46.000 344 22464.58 152.01 41469.94 88888.00 2023-12-10 09:55:47.000 344 22464.51 152.03 41469.95 88888.00 2023-12-10 09:55:48.000 344 22464.47 152.08 41469.99 88888.00 2023-12-10 09:55:49.000 344 22464.46 152.07 41470.00 88888.00 2023-12-10 09:55:50.000 344 22464.45 152.03 41469.93 47548.07 2023-12-10 09:55:51.000 344 22464.47 152.00 41469.87 88888.00 2023-12-10 09:55:52.000 344 22464.50 151.96 41469.88 88888.00 2023-12-10 09:55:53.000 344 22464.49 151.93 41469.90 88888.00 2023-12-10 09:55:54.000 344 22464.46 151.92 41469.93 88888.00 2023-12-10 09:55:55.000 344 22464.48 151.94 41470.02 47548.04 2023-12-10 09:55:56.000 344 22464.52 151.98 41470.02 88888.00 2023-12-10 09:55:57.000 344 22464.50 151.98 41469.92 88888.00 2023-12-10 09:55:58.000 344 22464.47 151.91 41469.85 88888.00 2023-12-10 09:55:59.000 344 22464.47 151.88 41469.86 88888.00 2023-12-10 09:56:00.000 344 22464.49 151.93 41469.92 47548.02 2023-12-10 09:56:01.000 344 22464.51 151.99 41470.03 88888.00 2023-12-10 09:56:02.000 344 22464.54 152.00 41470.14 88888.00 2023-12-10 09:56:03.000 344 22464.58 151.95 41470.14 88888.00 2023-12-10 09:56:04.000 344 22464.60 151.90 41470.10 88888.00 2023-12-10 09:56:05.000 344 22464.60 151.89 41470.06 47548.07 2023-12-10 09:56:06.000 344 22464.54 151.84 41469.96 88888.00 2023-12-10 09:56:07.000 344 22464.47 151.80 41469.89 88888.00 2023-12-10 09:56:08.000 344 22464.46 151.78 41469.89 88888.00 2023-12-10 09:56:09.000 344 22464.45 151.75 41469.88 88888.00 2023-12-10 09:56:10.000 344 22464.44 151.84 41469.88 47548.04 2023-12-10 09:56:11.000 344 22464.48 151.97 41469.90 88888.00 2023-12-10 09:56:12.000 344 22464.55 151.96 41469.95 88888.00 2023-12-10 09:56:13.000 344 22464.58 151.89 41469.96 88888.00 2023-12-10 09:56:14.000 344 22464.53 151.83 41469.94 88888.00 2023-12-10 09:56:15.000 344 22464.47 151.79 41469.91 47548.01 2023-12-10 09:56:16.000 344 22464.48 151.77 41469.89 88888.00 2023-12-10 09:56:17.000 344 22464.50 151.84 41469.90 88888.00 2023-12-10 09:56:18.000 344 22464.51 151.91 41469.99 88888.00 2023-12-10 09:56:19.000 344 22464.51 151.88 41470.03 88888.00 2023-12-10 09:56:20.000 344 22464.53 151.82 41469.94 47548.01 2023-12-10 09:56:21.000 344 22464.57 151.86 41469.94 88888.00 2023-12-10 09:56:22.000 344 22464.61 151.96 41470.04 88888.00 2023-12-10 09:56:23.000 344 22464.60 152.00 41470.04 88888.00 2023-12-10 09:56:24.000 344 22464.56 151.97 41469.99 88888.00 2023-12-10 09:56:25.000 344 22464.53 151.91 41469.99 47547.99 2023-12-10 09:56:26.000 344 22464.51 151.90 41470.02 88888.00 2023-12-10 09:56:27.000 344 22464.49 151.92 41470.03 88888.00 2023-12-10 09:56:28.000 344 22464.47 151.91 41470.04 88888.00 2023-12-10 09:56:29.000 344 22464.45 151.91 41470.01 88888.00 2023-12-10 09:56:30.000 344 22464.41 151.93 41469.90 47548.01 2023-12-10 09:56:31.000 344 22464.39 151.88 41469.85 88888.00 2023-12-10 09:56:32.000 344 22464.41 151.79 41469.96 88888.00 2023-12-10 09:56:33.000 344 22464.41 151.76 41470.03 88888.00 2023-12-10 09:56:34.000 344 22464.42 151.80 41469.98 88888.00 2023-12-10 09:56:35.000 344 22464.42 151.82 41469.90 47547.99 2023-12-10 09:56:36.000 344 22464.39 151.77 41469.84 88888.00 2023-12-10 09:56:37.000 344 22464.35 151.70 41469.83 88888.00 2023-12-10 09:56:38.000 344 22464.35 151.69 41469.81 88888.00 2023-12-10 09:56:39.000 344 22464.38 151.71 41469.79 88888.00 2023-12-10 09:56:40.000 344 22464.36 151.69 41469.82 47547.95 2023-12-10 09:56:41.000 344 22464.35 151.70 41469.89 88888.00 2023-12-10 09:56:42.000 344 22464.42 151.78 41469.92 88888.00 2023-12-10 09:56:43.000 344 22464.47 151.84 41469.89 88888.00 2023-12-10 09:56:44.000 344 22464.43 151.81 41469.82 88888.00 2023-12-10 09:56:45.000 344 22464.35 151.80 41469.79 47548.01 2023-12-10 09:56:46.000 344 22464.31 151.84 41469.80 88888.00 2023-12-10 09:56:47.000 344 22464.30 151.84 41469.81 88888.00 2023-12-10 09:56:48.000 344 22464.34 151.80 41469.82 88888.00 2023-12-10 09:56:49.000 344 22464.38 151.74 41469.84 88888.00 2023-12-10 09:56:50.000 344 22464.35 151.68 41469.84 47547.99 2023-12-10 09:56:51.000 344 22464.34 151.70 41469.82 88888.00 2023-12-10 09:56:52.000 344 22464.36 151.77 41469.80 88888.00 2023-12-10 09:56:53.000 344 22464.38 151.81 41469.81 88888.00 2023-12-10 09:56:54.000 344 22464.40 151.82 41469.85 88888.00 2023-12-10 09:56:55.000 344 22464.41 151.75 41469.83 47548.00 2023-12-10 09:56:56.000 344 22464.41 151.63 41469.73 88888.00 2023-12-10 09:56:57.000 344 22464.41 151.56 41469.67 88888.00 2023-12-10 09:56:58.000 344 22464.38 151.58 41469.69 88888.00 2023-12-10 09:56:59.000 344 22464.34 151.63 41469.73 88888.00 2023-12-10 09:57:00.000 344 22464.31 151.66 41469.78 47547.97 2023-12-10 09:57:01.000 344 22464.28 151.60 41469.81 88888.00 2023-12-10 09:57:02.000 344 22464.27 151.54 41469.82 88888.00 2023-12-10 09:57:03.000 344 22464.30 151.57 41469.84 88888.00 2023-12-10 09:57:04.000 344 22464.29 151.57 41469.81 88888.00 2023-12-10 09:57:05.000 344 22464.26 151.54 41469.75 47547.99 2023-12-10 09:57:06.000 344 22464.24 151.52 41469.71 88888.00 2023-12-10 09:57:07.000 344 22464.23 151.52 41469.67 88888.00 2023-12-10 09:57:08.000 344 22464.24 151.49 41469.62 88888.00 2023-12-10 09:57:09.000 344 22464.23 151.45 41469.62 88888.00 2023-12-10 09:57:10.000 344 22464.19 151.50 41469.67 47547.95 2023-12-10 09:57:11.000 344 22464.18 151.60 41469.68 88888.00 2023-12-10 09:57:12.000 344 22464.19 151.64 41469.66 88888.00 2023-12-10 09:57:13.000 344 22464.21 151.62 41469.66 88888.00 2023-12-10 09:57:14.000 344 22464.20 151.57 41469.68 88888.00 2023-12-10 09:57:15.000 344 22464.18 151.49 41469.65 47547.95 2023-12-10 09:57:16.000 344 22464.19 151.42 41469.66 88888.00 2023-12-10 09:57:17.000 344 22464.23 151.45 41469.75 88888.00 2023-12-10 09:57:18.000 344 22464.25 151.52 41469.80 88888.00 2023-12-10 09:57:19.000 344 22464.27 151.56 41469.72 88888.00 2023-12-10 09:57:20.000 344 22464.28 151.54 41469.61 47547.97 2023-12-10 09:57:21.000 344 22464.23 151.49 41469.63 88888.00 2023-12-10 09:57:22.000 344 22464.19 151.43 41469.73 88888.00 2023-12-10 09:57:23.000 344 22464.18 151.38 41469.72 88888.00 2023-12-10 09:57:24.000 344 22464.20 151.38 41469.65 88888.00 2023-12-10 09:57:25.000 344 22464.24 151.48 41469.68 47547.93 2023-12-10 09:57:26.000 344 22464.23 151.57 41469.73 88888.00 2023-12-10 09:57:27.000 344 22464.21 151.55 41469.73 88888.00 2023-12-10 09:57:28.000 344 22464.23 151.51 41469.72 88888.00 2023-12-10 09:57:29.000 344 22464.25 151.52 41469.68 88888.00 2023-12-10 09:57:30.000 344 22464.26 151.53 41469.68 47547.96 2023-12-10 09:57:31.000 344 22464.27 151.48 41469.75 88888.00 2023-12-10 09:57:32.000 344 22464.25 151.36 41469.82 88888.00 2023-12-10 09:57:33.000 344 22464.20 151.31 41469.82 88888.00 2023-12-10 09:57:34.000 344 22464.13 151.36 41469.75 88888.00 2023-12-10 09:57:35.000 344 22464.10 151.42 41469.72 47547.94 2023-12-10 09:57:36.000 344 22464.11 151.44 41469.78 88888.00 2023-12-10 09:57:37.000 344 22464.11 151.36 41469.80 88888.00 2023-12-10 09:57:38.000 344 22464.10 151.29 41469.80 88888.00 2023-12-10 09:57:39.000 344 22464.15 151.39 41469.82 88888.00 2023-12-10 09:57:40.000 344 22464.17 151.51 41469.83 47547.89 2023-12-10 09:57:41.000 344 22464.11 151.50 41469.79 88888.00 2023-12-10 09:57:42.000 344 22464.02 151.47 41469.76 88888.00 2023-12-10 09:57:43.000 344 22464.03 151.52 41469.84 88888.00 2023-12-10 09:57:44.000 344 22464.12 151.59 41469.96 88888.00 2023-12-10 09:57:45.000 344 22464.19 151.57 41469.98 47547.92 2023-12-10 09:57:46.000 344 22464.22 151.50 41469.90 88888.00 2023-12-10 09:57:47.000 344 22464.23 151.48 41469.89 88888.00 2023-12-10 09:57:48.000 344 22464.24 151.50 41469.91 88888.00 2023-12-10 09:57:49.000 344 22464.25 151.47 41469.91 88888.00 2023-12-10 09:57:50.000 344 22464.22 151.45 41469.89 47547.93 2023-12-10 09:57:51.000 344 22464.16 151.46 41469.84 88888.00 2023-12-10 09:57:52.000 344 22464.15 151.46 41469.80 88888.00 2023-12-10 09:57:53.000 344 22464.18 151.46 41469.83 88888.00 2023-12-10 09:57:54.000 344 22464.20 151.45 41469.85 88888.00 2023-12-10 09:57:55.000 344 22464.20 151.45 41469.84 47547.91 2023-12-10 09:57:56.000 344 22464.17 151.41 41469.76 88888.00 2023-12-10 09:57:57.000 344 22464.15 151.33 41469.68 88888.00 2023-12-10 09:57:58.000 344 22464.18 151.27 41469.71 88888.00 2023-12-10 09:57:59.000 344 22464.18 151.27 41469.76 88888.00 2023-12-10 09:58:00.000 344 22464.18 151.32 41469.81 47547.90 2023-12-10 09:58:01.000 344 22464.22 151.37 41469.86 88888.00 2023-12-10 09:58:02.000 344 22464.22 151.34 41469.85 88888.00 2023-12-10 09:58:03.000 344 22464.19 151.27 41469.81 88888.00 2023-12-10 09:58:04.000 344 22464.18 151.25 41469.79 88888.00 2023-12-10 09:58:05.000 344 22464.18 151.28 41469.81 47547.90 2023-12-10 09:58:06.000 344 22464.15 151.31 41469.86 88888.00 2023-12-10 09:58:07.000 344 22464.07 151.27 41469.86 88888.00 2023-12-10 09:58:08.000 344 22464.06 151.18 41469.86 88888.00 2023-12-10 09:58:09.000 344 22464.10 151.18 41469.96 88888.00 2023-12-10 09:58:10.000 344 22464.13 151.27 41469.99 47547.87 2023-12-10 09:58:11.000 344 22464.09 151.33 41469.89 88888.00 2023-12-10 09:58:12.000 344 22464.05 151.28 41469.84 88888.00 2023-12-10 09:58:13.000 344 22464.07 151.20 41469.89 88888.00 2023-12-10 09:58:14.000 344 22464.08 151.18 41469.90 88888.00 2023-12-10 09:58:15.000 344 22464.07 151.18 41469.88 47547.87 2023-12-10 09:58:16.000 344 22464.05 151.20 41469.88 88888.00 2023-12-10 09:58:17.000 344 22464.04 151.27 41469.91 88888.00 2023-12-10 09:58:18.000 344 22464.03 151.33 41469.92 88888.00 2023-12-10 09:58:19.000 344 22463.99 151.33 41469.91 88888.00 2023-12-10 09:58:20.000 344 22463.99 151.33 41469.90 47547.88 2023-12-10 09:58:21.000 344 22464.00 151.33 41469.87 88888.00 2023-12-10 09:58:22.000 344 22463.97 151.26 41469.81 88888.00 2023-12-10 09:58:23.000 344 22463.94 151.22 41469.77 88888.00 2023-12-10 09:58:24.000 344 22463.92 151.24 41469.77 88888.00 2023-12-10 09:58:25.000 344 22463.92 151.27 41469.79 47547.83 2023-12-10 09:58:26.000 344 22463.91 151.25 41469.77 88888.00 2023-12-10 09:58:27.000 344 22463.89 151.19 41469.75 88888.00 2023-12-10 09:58:28.000 344 22463.90 151.16 41469.79 88888.00 2023-12-10 09:58:29.000 344 22463.95 151.17 41469.81 88888.00 2023-12-10 09:58:30.000 344 22463.98 151.19 41469.80 47547.84 2023-12-10 09:58:31.000 344 22463.98 151.21 41469.79 88888.00 2023-12-10 09:58:32.000 344 22463.98 151.24 41469.73 88888.00 2023-12-10 09:58:33.000 344 22463.99 151.31 41469.70 88888.00 2023-12-10 09:58:34.000 344 22463.99 151.33 41469.74 88888.00 2023-12-10 09:58:35.000 344 22463.96 151.26 41469.77 47547.82 2023-12-10 09:58:36.000 344 22463.91 151.25 41469.75 88888.00 2023-12-10 09:58:37.000 344 22463.93 151.30 41469.77 88888.00 2023-12-10 09:58:38.000 344 22463.98 151.26 41469.79 88888.00 2023-12-10 09:58:39.000 344 22463.98 151.20 41469.74 88888.00 2023-12-10 09:58:40.000 344 22463.97 151.21 41469.70 47547.81 2023-12-10 09:58:41.000 344 22463.98 151.26 41469.67 88888.00 2023-12-10 09:58:42.000 344 22464.02 151.27 41469.63 88888.00 2023-12-10 09:58:43.000 344 22464.03 151.22 41469.63 88888.00 2023-12-10 09:58:44.000 344 22463.98 151.14 41469.67 88888.00 2023-12-10 09:58:45.000 344 22463.95 151.09 41469.69 47547.86 2023-12-10 09:58:46.000 344 22463.95 151.06 41469.67 88888.00 2023-12-10 09:58:47.000 344 22463.98 151.02 41469.66 88888.00 2023-12-10 09:58:48.000 344 22464.02 151.03 41469.68 88888.00 2023-12-10 09:58:49.000 344 22463.98 151.04 41469.72 88888.00 2023-12-10 09:58:50.000 344 22463.92 151.04 41469.79 47547.83 2023-12-10 09:58:51.000 344 22463.94 151.08 41469.87 88888.00 2023-12-10 09:58:52.000 344 22463.96 151.09 41469.91 88888.00 2023-12-10 09:58:53.000 344 22463.97 151.09 41469.90 88888.00 2023-12-10 09:58:54.000 344 22463.98 151.10 41469.84 88888.00 2023-12-10 09:58:55.000 344 22463.98 151.12 41469.79 47547.81 2023-12-10 09:58:56.000 344 22463.97 151.16 41469.78 88888.00 2023-12-10 09:58:57.000 344 22463.94 151.14 41469.77 88888.00 2023-12-10 09:58:58.000 344 22463.90 151.12 41469.79 88888.00 2023-12-10 09:58:59.000 344 22463.85 151.14 41469.81 88888.00 2023-12-10 09:59:00.000 344 22463.83 151.14 41469.79 47547.77 2023-12-10 09:59:01.000 344 22463.85 151.12 41469.83 88888.00 2023-12-10 09:59:02.000 344 22463.84 151.07 41469.86 88888.00 2023-12-10 09:59:03.000 344 22463.82 151.01 41469.82 88888.00 2023-12-10 09:59:04.000 344 22463.86 150.99 41469.81 88888.00 2023-12-10 09:59:05.000 344 22463.91 151.00 41469.81 47547.78 2023-12-10 09:59:06.000 344 22463.91 151.03 41469.78 88888.00 2023-12-10 09:59:07.000 344 22463.89 151.10 41469.81 88888.00 2023-12-10 09:59:08.000 344 22463.90 151.12 41469.89 88888.00 2023-12-10 09:59:09.000 344 22463.93 151.08 41469.94 88888.00 2023-12-10 09:59:10.000 344 22463.94 151.04 41469.96 47547.83 2023-12-10 09:59:11.000 344 22463.90 151.01 41469.89 88888.00 2023-12-10 09:59:12.000 344 22463.86 151.02 41469.82 88888.00 2023-12-10 09:59:13.000 344 22463.89 151.07 41469.87 88888.00 2023-12-10 09:59:14.000 344 22463.94 151.09 41469.90 88888.00 2023-12-10 09:59:15.000 344 22463.94 151.07 41469.85 47547.82 2023-12-10 09:59:16.000 344 22463.90 151.05 41469.75 88888.00 2023-12-10 09:59:17.000 344 22463.87 151.00 41469.65 88888.00 2023-12-10 09:59:18.000 344 22463.87 150.99 41469.64 88888.00 2023-12-10 09:59:19.000 344 22463.90 151.01 41469.68 88888.00 2023-12-10 09:59:20.000 344 22463.93 150.99 41469.70 47547.87 2023-12-10 09:59:21.000 344 22463.94 150.94 41469.75 88888.00 2023-12-10 09:59:22.000 344 22463.94 150.90 41469.75 88888.00 2023-12-10 09:59:23.000 344 22463.94 150.85 41469.70 88888.00 2023-12-10 09:59:24.000 344 22463.96 150.86 41469.72 88888.00 2023-12-10 09:59:25.000 344 22463.96 150.96 41469.77 47547.82 2023-12-10 09:59:26.000 344 22463.94 151.06 41469.78 88888.00 2023-12-10 09:59:27.000 344 22463.88 151.10 41469.76 88888.00 2023-12-10 09:59:28.000 344 22463.80 151.10 41469.77 88888.00 2023-12-10 09:59:29.000 344 22463.73 151.10 41469.81 88888.00 2023-12-10 09:59:30.000 344 22463.72 151.06 41469.80 47547.79 2023-12-10 09:59:31.000 344 22463.74 151.03 41469.80 88888.00 2023-12-10 09:59:32.000 344 22463.80 151.09 41469.90 88888.00 2023-12-10 09:59:33.000 344 22463.82 151.15 41469.99 88888.00 2023-12-10 09:59:34.000 344 22463.81 151.13 41469.93 88888.00 2023-12-10 09:59:35.000 344 22463.82 151.12 41469.86 47547.79 2023-12-10 09:59:36.000 344 22463.85 151.13 41469.85 88888.00 2023-12-10 09:59:37.000 344 22463.83 151.13 41469.82 88888.00 2023-12-10 09:59:38.000 344 22463.81 151.14 41469.82 88888.00 2023-12-10 09:59:39.000 344 22463.85 151.13 41469.90 88888.00 2023-12-10 09:59:40.000 344 22463.92 151.10 41470.05 47547.81 2023-12-10 09:59:41.000 344 22463.96 151.10 41470.18 88888.00 2023-12-10 09:59:42.000 344 22463.94 151.08 41470.19 88888.00 2023-12-10 09:59:43.000 344 22463.92 151.06 41470.11 88888.00 2023-12-10 09:59:44.000 344 22463.95 151.02 41470.07 88888.00 2023-12-10 09:59:45.000 344 22464.00 150.97 41470.15 47547.91 2023-12-10 09:59:46.000 344 22464.07 150.96 41470.29 88888.00 2023-12-10 09:59:47.000 344 22464.11 150.95 41470.32 88888.00 2023-12-10 09:59:48.000 344 22464.12 150.94 41470.24 88888.00 2023-12-10 09:59:49.000 344 22464.11 151.01 41470.19 88888.00 2023-12-10 09:59:50.000 344 22464.10 151.04 41470.19 47547.90 2023-12-10 09:59:51.000 344 22464.13 150.96 41470.21 88888.00 2023-12-10 09:59:52.000 344 22464.11 150.89 41470.25 88888.00 2023-12-10 09:59:53.000 344 22464.01 150.79 41470.23 88888.00 2023-12-10 09:59:54.000 344 22463.94 150.67 41470.16 88888.00 2023-12-10 09:59:55.000 344 22463.97 150.68 41470.11 47547.86 2023-12-10 09:59:56.000 344 22464.02 150.79 41470.11 88888.00 2023-12-10 09:59:57.000 344 22464.02 150.88 41470.17 88888.00 2023-12-10 09:59:58.000 344 22463.99 150.90 41470.24 88888.00 2023-12-10 09:59:59.000 344 22463.93 150.90 41470.27 88888.00 2023-12-10 10:00:00.000 344 22463.86 150.91 41470.23 47547.80 2023-12-10 10:00:01.000 344 22463.83 150.91 41470.15 88888.00 2023-12-10 10:00:02.000 344 22463.82 150.90 41470.12 88888.00 2023-12-10 10:00:03.000 344 22463.82 150.91 41470.15 88888.00 2023-12-10 10:00:04.000 344 22463.82 150.91 41470.14 88888.00 2023-12-10 10:00:05.000 344 22463.79 150.96 41470.09 47547.74 2023-12-10 10:00:06.000 344 22463.77 151.04 41470.06 88888.00 2023-12-10 10:00:07.000 344 22463.75 151.10 41470.07 88888.00 2023-12-10 10:00:08.000 344 22463.72 151.11 41470.13 88888.00 2023-12-10 10:00:09.000 344 22463.70 151.08 41470.13 88888.00 2023-12-10 10:00:10.000 344 22463.74 151.07 41470.07 47547.76 2023-12-10 10:00:11.000 344 22463.81 151.12 41470.08 88888.00 2023-12-10 10:00:12.000 344 22463.84 151.10 41470.16 88888.00 2023-12-10 10:00:13.000 344 22463.84 150.99 41470.23 88888.00 2023-12-10 10:00:14.000 344 22463.82 150.92 41470.27 88888.00 2023-12-10 10:00:15.000 344 22463.83 150.91 41470.23 47547.81 2023-12-10 10:00:16.000 344 22463.88 150.90 41470.21 88888.00 2023-12-10 10:00:17.000 344 22463.91 150.88 41470.22 88888.00 2023-12-10 10:00:18.000 344 22463.94 150.86 41470.21 88888.00 2023-12-10 10:00:19.000 344 22463.99 150.90 41470.18 88888.00 2023-12-10 10:00:20.000 344 22464.03 150.95 41470.14 47547.91 2023-12-10 10:00:21.000 344 22464.00 150.91 41470.10 88888.00 2023-12-10 10:00:22.000 344 22463.99 150.87 41470.13 88888.00 2023-12-10 10:00:23.000 344 22464.02 150.86 41470.17 88888.00 2023-12-10 10:00:24.000 344 22464.06 150.77 41470.12 88888.00 2023-12-10 10:00:25.000 344 22464.09 150.64 41470.05 47547.92 2023-12-10 10:00:26.000 344 22464.09 150.56 41469.99 88888.00 2023-12-10 10:00:27.000 344 22464.07 150.51 41469.95 88888.00 2023-12-10 10:00:28.000 344 22464.06 150.51 41469.94 88888.00 2023-12-10 10:00:29.000 344 22464.04 150.59 41469.97 88888.00 2023-12-10 10:00:30.000 344 22464.03 150.68 41470.03 47547.91 2023-12-10 10:00:31.000 344 22464.05 150.68 41470.08 88888.00 2023-12-10 10:00:32.000 344 22464.03 150.62 41470.06 88888.00 2023-12-10 10:00:33.000 344 22463.94 150.58 41470.02 88888.00 2023-12-10 10:00:34.000 344 22463.82 150.55 41470.01 88888.00 2023-12-10 10:00:35.000 344 22463.75 150.57 41470.02 47547.82 2023-12-10 10:00:36.000 344 22463.70 150.63 41470.04 88888.00 2023-12-10 10:00:37.000 344 22463.63 150.68 41470.04 88888.00 2023-12-10 10:00:38.000 344 22463.62 150.71 41470.08 88888.00 2023-12-10 10:00:39.000 344 22463.61 150.71 41470.14 88888.00 2023-12-10 10:00:40.000 344 22463.53 150.66 41470.05 47547.71 2023-12-10 10:00:41.000 344 22463.46 150.69 41469.91 88888.00 2023-12-10 10:00:42.000 344 22463.47 150.81 41469.93 88888.00 2023-12-10 10:00:43.000 344 22463.49 150.88 41470.02 88888.00 2023-12-10 10:00:44.000 344 22463.48 150.85 41470.05 88888.00 2023-12-10 10:00:45.000 344 22463.43 150.74 41469.99 47547.66 2023-12-10 10:00:46.000 344 22463.37 150.65 41469.92 88888.00 2023-12-10 10:00:47.000 344 22463.37 150.69 41469.95 88888.00 2023-12-10 10:00:48.000 344 22463.43 150.78 41470.05 88888.00 2023-12-10 10:00:49.000 344 22463.45 150.82 41470.10 88888.00 2023-12-10 10:00:50.000 344 22463.41 150.82 41470.16 47547.66 2023-12-10 10:00:51.000 344 22463.40 150.81 41470.24 88888.00 2023-12-10 10:00:52.000 344 22463.45 150.80 41470.30 88888.00 2023-12-10 10:00:53.000 344 22463.50 150.81 41470.32 88888.00 2023-12-10 10:00:54.000 344 22463.51 150.80 41470.31 88888.00 2023-12-10 10:00:55.000 344 22463.55 150.77 41470.39 47547.78 2023-12-10 10:00:56.000 344 22463.62 150.75 41470.54 88888.00 2023-12-10 10:00:57.000 344 22463.66 150.71 41470.62 88888.00 2023-12-10 10:00:58.000 344 22463.67 150.65 41470.56 88888.00 2023-12-10 10:00:59.000 344 22463.68 150.58 41470.43 88888.00 2023-12-10 10:01:00.000 344 22463.68 150.50 41470.33 47547.87 2023-12-10 10:01:01.000 344 22463.69 150.47 41470.34 88888.00 2023-12-10 10:01:02.000 344 22463.77 150.47 41470.41 88888.00 2023-12-10 10:01:03.000 344 22463.91 150.47 41470.53 88888.00 2023-12-10 10:01:04.000 344 22464.02 150.48 41470.62 88888.00 2023-12-10 10:01:05.000 344 22464.04 150.47 41470.61 47547.96 2023-12-10 10:01:06.000 344 22464.04 150.50 41470.56 88888.00 2023-12-10 10:01:07.000 344 22464.04 150.53 41470.56 88888.00 2023-12-10 10:01:08.000 344 22464.07 150.50 41470.57 88888.00 2023-12-10 10:01:09.000 344 22464.14 150.49 41470.56 88888.00 2023-12-10 10:01:10.000 344 22464.17 150.52 41470.58 47547.98 2023-12-10 10:01:11.000 344 22464.17 150.49 41470.64 88888.00 2023-12-10 10:01:12.000 344 22464.11 150.41 41470.66 88888.00 2023-12-10 10:01:13.000 344 22464.03 150.36 41470.59 88888.00 2023-12-10 10:01:14.000 344 22464.02 150.38 41470.53 88888.00 2023-12-10 10:01:15.000 344 22464.04 150.43 41470.58 47547.92 2023-12-10 10:01:16.000 344 22463.99 150.42 41470.62 88888.00 2023-12-10 10:01:17.000 344 22463.90 150.38 41470.55 88888.00 2023-12-10 10:01:18.000 344 22463.85 150.34 41470.48 88888.00 2023-12-10 10:01:19.000 344 22463.83 150.32 41470.49 88888.00 2023-12-10 10:01:20.000 344 22463.83 150.38 41470.57 47547.87 2023-12-10 10:01:21.000 344 22463.85 150.50 41470.67 88888.00 2023-12-10 10:01:22.000 344 22463.86 150.57 41470.73 88888.00 2023-12-10 10:01:23.000 344 22463.83 150.56 41470.68 88888.00 2023-12-10 10:01:24.000 344 22463.78 150.46 41470.54 88888.00 2023-12-10 10:01:25.000 344 22463.77 150.36 41470.45 47547.84 2023-12-10 10:01:26.000 344 22463.78 150.37 41470.45 88888.00 2023-12-10 10:01:27.000 344 22463.76 150.42 41470.48 88888.00 2023-12-10 10:01:28.000 344 22463.74 150.45 41470.54 88888.00 2023-12-10 10:01:29.000 344 22463.73 150.41 41470.59 88888.00 2023-12-10 10:01:30.000 344 22463.74 150.33 41470.59 47547.82 2023-12-10 10:01:31.000 344 22463.73 150.32 41470.54 88888.00 2023-12-10 10:01:32.000 344 22463.71 150.39 41470.56 88888.00 2023-12-10 10:01:33.000 344 22463.69 150.39 41470.60 88888.00 2023-12-10 10:01:34.000 344 22463.70 150.33 41470.62 88888.00 2023-12-10 10:01:35.000 344 22463.70 150.28 41470.61 47547.82 2023-12-10 10:01:36.000 344 22463.68 150.30 41470.60 88888.00 2023-12-10 10:01:37.000 344 22463.65 150.35 41470.60 88888.00 2023-12-10 10:01:38.000 344 22463.63 150.37 41470.59 88888.00 2023-12-10 10:01:39.000 344 22463.63 150.34 41470.57 88888.00 2023-12-10 10:01:40.000 344 22463.60 150.28 41470.51 47547.82 2023-12-10 10:01:41.000 344 22463.56 150.23 41470.41 88888.00 2023-12-10 10:01:42.000 344 22463.57 150.25 41470.40 88888.00 2023-12-10 10:01:43.000 344 22463.58 150.23 41470.39 88888.00 2023-12-10 10:01:44.000 344 22463.56 150.14 41470.35 88888.00 2023-12-10 10:01:45.000 344 22463.56 150.10 41470.35 47547.80 2023-12-10 10:01:46.000 344 22463.62 150.18 41470.44 88888.00 2023-12-10 10:01:47.000 344 22463.67 150.32 41470.51 88888.00 2023-12-10 10:01:48.000 344 22463.65 150.39 41470.49 88888.00 2023-12-10 10:01:49.000 344 22463.61 150.37 41470.47 88888.00 2023-12-10 10:01:50.000 344 22463.62 150.32 41470.42 47547.83 2023-12-10 10:01:51.000 344 22463.65 150.26 41470.32 88888.00 2023-12-10 10:01:52.000 344 22463.66 150.20 41470.33 88888.00 2023-12-10 10:01:53.000 344 22463.67 150.19 41470.43 88888.00 2023-12-10 10:01:54.000 344 22463.69 150.21 41470.48 88888.00 2023-12-10 10:01:55.000 344 22463.69 150.21 41470.45 47547.83 2023-12-10 10:01:56.000 344 22463.69 150.18 41470.40 88888.00 2023-12-10 10:01:57.000 344 22463.70 150.10 41470.34 88888.00 2023-12-10 10:01:58.000 344 22463.73 150.00 41470.32 88888.00 2023-12-10 10:01:59.000 344 22463.79 149.95 41470.35 88888.00 2023-12-10 10:02:00.000 344 22463.82 149.88 41470.38 47547.93 2023-12-10 10:02:01.000 344 22463.83 149.86 41470.39 88888.00 2023-12-10 10:02:02.000 344 22463.88 149.91 41470.41 88888.00 2023-12-10 10:02:03.000 344 22463.92 149.93 41470.42 88888.00 2023-12-10 10:02:04.000 344 22463.91 149.87 41470.38 88888.00 2023-12-10 10:02:05.000 344 22463.88 149.82 41470.32 47547.93 2023-12-10 10:02:06.000 344 22463.88 149.84 41470.32 88888.00 2023-12-10 10:02:07.000 344 22463.88 149.85 41470.36 88888.00 2023-12-10 10:02:08.000 344 22463.84 149.82 41470.41 88888.00 2023-12-10 10:02:09.000 344 22463.76 149.82 41470.46 88888.00 2023-12-10 10:02:10.000 344 22463.70 149.88 41470.47 47547.95 2023-12-10 10:02:11.000 344 22463.67 149.92 41470.41 88888.00 2023-12-10 10:02:12.000 344 22463.68 149.94 41470.37 88888.00 2023-12-10 10:02:13.000 344 22463.69 149.95 41470.41 88888.00 2023-12-10 10:02:14.000 344 22463.63 149.90 41470.46 88888.00 2023-12-10 10:02:15.000 344 22463.53 149.79 41470.50 47547.76 2023-12-10 10:02:16.000 344 22463.49 149.74 41470.56 88888.00 2023-12-10 10:02:17.000 344 22463.46 149.84 41470.59 88888.00 2023-12-10 10:02:18.000 344 22463.41 150.03 41470.55 88888.00 2023-12-10 10:02:19.000 344 22463.36 150.15 41470.50 88888.00 2023-12-10 10:02:20.000 344 22463.32 150.12 41470.46 47547.64 2023-12-10 10:02:21.000 344 22463.26 150.03 41470.43 88888.00 2023-12-10 10:02:22.000 344 22463.18 149.96 41470.39 88888.00 2023-12-10 10:02:23.000 344 22463.14 149.93 41470.38 88888.00 2023-12-10 10:02:24.000 344 22463.10 149.94 41470.39 88888.00 2023-12-10 10:02:25.000 344 22463.06 150.00 41470.44 47547.63 2023-12-10 10:02:26.000 344 22463.07 150.06 41470.47 88888.00 2023-12-10 10:02:27.000 344 22463.11 150.05 41470.44 88888.00 2023-12-10 10:02:28.000 344 22463.13 150.03 41470.38 88888.00 2023-12-10 10:02:29.000 344 22463.16 150.07 41470.38 88888.00 2023-12-10 10:02:30.000 344 22463.19 150.12 41470.43 47547.65 2023-12-10 10:02:31.000 344 22463.21 150.13 41470.40 88888.00 2023-12-10 10:02:32.000 344 22463.24 150.09 41470.38 88888.00 2023-12-10 10:02:33.000 344 22463.28 150.04 41470.43 88888.00 2023-12-10 10:02:34.000 344 22463.33 150.01 41470.43 88888.00 2023-12-10 10:02:35.000 344 22463.38 149.98 41470.41 47547.74 2023-12-10 10:02:36.000 344 22463.42 149.93 41470.41 88888.00 2023-12-10 10:02:37.000 344 22463.43 149.87 41470.41 88888.00 2023-12-10 10:02:38.000 344 22463.43 149.81 41470.36 88888.00 2023-12-10 10:02:39.000 344 22463.43 149.74 41470.25 88888.00 2023-12-10 10:02:40.000 344 22463.41 149.69 41470.21 47547.76 2023-12-10 10:02:41.000 344 22463.41 149.68 41470.30 88888.00 2023-12-10 10:02:42.000 344 22463.48 149.72 41470.39 88888.00 2023-12-10 10:02:43.000 344 22463.58 149.77 41470.41 88888.00 2023-12-10 10:02:44.000 344 22463.63 149.80 41470.39 88888.00 2023-12-10 10:02:45.000 344 22463.66 149.79 41470.39 47547.81 2023-12-10 10:02:46.000 344 22463.69 149.76 41470.39 88888.00 2023-12-10 10:02:47.000 344 22463.69 149.73 41470.33 88888.00 2023-12-10 10:02:48.000 344 22463.63 149.73 41470.30 88888.00 2023-12-10 10:02:49.000 344 22463.57 149.72 41470.36 88888.00 2023-12-10 10:02:50.000 344 22463.58 149.67 41470.46 47547.80 2023-12-10 10:02:51.000 344 22463.65 149.66 41470.52 88888.00 2023-12-10 10:02:52.000 344 22463.71 149.72 41470.58 88888.00 2023-12-10 10:02:53.000 344 22463.69 149.74 41470.61 88888.00 2023-12-10 10:02:54.000 344 22463.62 149.71 41470.53 88888.00 2023-12-10 10:02:55.000 344 22463.58 149.69 41470.44 47547.78 2023-12-10 10:02:56.000 344 22463.54 149.63 41470.39 88888.00 2023-12-10 10:02:57.000 344 22463.49 149.59 41470.38 88888.00 2023-12-10 10:02:58.000 344 22463.43 149.56 41470.34 88888.00 2023-12-10 10:02:59.000 344 22463.38 149.58 41470.30 88888.00 2023-12-10 10:03:00.000 344 22463.36 149.62 41470.31 47547.74 2023-12-10 10:03:01.000 344 22463.35 149.66 41470.37 88888.00 2023-12-10 10:03:02.000 344 22463.32 149.63 41470.46 88888.00 2023-12-10 10:03:03.000 344 22463.31 149.58 41470.50 88888.00 2023-12-10 10:03:04.000 344 22463.32 149.56 41470.48 88888.00 2023-12-10 10:03:05.000 344 22463.32 149.60 41470.46 47547.73 2023-12-10 10:03:06.000 344 22463.29 149.61 41470.42 88888.00 2023-12-10 10:03:07.000 344 22463.28 149.57 41470.36 88888.00 2023-12-10 10:03:08.000 344 22463.29 149.56 41470.40 88888.00 2023-12-10 10:03:09.000 344 22463.32 149.60 41470.50 88888.00 2023-12-10 10:03:10.000 344 22463.35 149.62 41470.52 47547.81 2023-12-10 10:03:11.000 344 22463.38 149.58 41470.45 88888.00 2023-12-10 10:03:12.000 344 22463.43 149.52 41470.40 88888.00 2023-12-10 10:03:13.000 344 22463.50 149.46 41470.43 88888.00 2023-12-10 10:03:14.000 344 22463.54 149.43 41470.46 88888.00 2023-12-10 10:03:15.000 344 22463.60 149.45 41470.51 47547.82 2023-12-10 10:03:16.000 344 22463.64 149.49 41470.59 88888.00 2023-12-10 10:03:17.000 344 22463.61 149.51 41470.57 88888.00 2023-12-10 10:03:18.000 344 22463.59 149.46 41470.45 88888.00 2023-12-10 10:03:19.000 344 22463.61 149.39 41470.40 88888.00 2023-12-10 10:03:20.000 344 22463.59 149.32 41470.40 47547.86 2023-12-10 10:03:21.000 344 22463.53 149.31 41470.43 88888.00 2023-12-10 10:03:22.000 344 22463.49 149.30 41470.47 88888.00 2023-12-10 10:03:23.000 344 22463.45 149.27 41470.48 88888.00 2023-12-10 10:03:24.000 344 22463.42 149.26 41470.48 88888.00 2023-12-10 10:03:25.000 344 22463.40 149.32 41470.53 47547.81 2023-12-10 10:03:26.000 344 22463.40 149.40 41470.53 88888.00 2023-12-10 10:03:27.000 344 22463.36 149.42 41470.41 88888.00 2023-12-10 10:03:28.000 344 22463.27 149.38 41470.28 88888.00 2023-12-10 10:03:29.000 344 22463.18 149.36 41470.24 88888.00 2023-12-10 10:03:30.000 344 22463.15 149.44 41470.24 47547.75 2023-12-10 10:03:31.000 344 22463.16 149.56 41470.26 88888.00 2023-12-10 10:03:32.000 344 22463.20 149.62 41470.36 88888.00 2023-12-10 10:03:33.000 344 22463.22 149.68 41470.48 88888.00 2023-12-10 10:03:34.000 344 22463.19 149.74 41470.49 88888.00 2023-12-10 10:03:35.000 344 22463.19 149.71 41470.48 47547.68 2023-12-10 10:03:36.000 344 22463.23 149.64 41470.54 88888.00 2023-12-10 10:03:37.000 344 22463.26 149.60 41470.56 88888.00 2023-12-10 10:03:38.000 344 22463.24 149.59 41470.47 88888.00 2023-12-10 10:03:39.000 344 22463.21 149.61 41470.40 88888.00 2023-12-10 10:03:40.000 344 22463.23 149.61 41470.39 47547.72 2023-12-10 10:03:41.000 344 22463.25 149.64 41470.38 88888.00 2023-12-10 10:03:42.000 344 22463.24 149.74 41470.38 88888.00 2023-12-10 10:03:43.000 344 22463.22 149.82 41470.39 88888.00 2023-12-10 10:03:44.000 344 22463.25 149.79 41470.42 88888.00 2023-12-10 10:03:45.000 344 22463.28 149.70 41470.45 47547.73 2023-12-10 10:03:46.000 344 22463.31 149.62 41470.45 88888.00 2023-12-10 10:03:47.000 344 22463.32 149.58 41470.42 88888.00 2023-12-10 10:03:48.000 344 22463.31 149.56 41470.48 88888.00 2023-12-10 10:03:49.000 344 22463.32 149.55 41470.61 88888.00 2023-12-10 10:03:50.000 344 22463.35 149.54 41470.62 47547.78 2023-12-10 10:03:51.000 344 22463.39 149.59 41470.60 88888.00 2023-12-10 10:03:52.000 344 22463.40 149.61 41470.57 88888.00 2023-12-10 10:03:53.000 344 22463.34 149.57 41470.47 88888.00 2023-12-10 10:03:54.000 344 22463.26 149.54 41470.36 88888.00 2023-12-10 10:03:55.000 344 22463.21 149.51 41470.36 47547.76 2023-12-10 10:03:56.000 344 22463.23 149.45 41470.42 88888.00 2023-12-10 10:03:57.000 344 22463.26 149.41 41470.47 88888.00 2023-12-10 10:03:58.000 344 22463.23 149.44 41470.57 88888.00 2023-12-10 10:03:59.000 344 22463.18 149.48 41470.62 88888.00 2023-12-10 10:04:00.000 344 22463.17 149.44 41470.57 47547.77 2023-12-10 10:04:01.000 344 22463.19 149.37 41470.54 88888.00 2023-12-10 10:04:02.000 344 22463.20 149.37 41470.56 88888.00 2023-12-10 10:04:03.000 344 22463.16 149.36 41470.54 88888.00 2023-12-10 10:04:04.000 344 22463.12 149.39 41470.54 88888.00 2023-12-10 10:04:05.000 344 22463.13 149.51 41470.59 47547.72 2023-12-10 10:04:06.000 344 22463.11 149.63 41470.59 88888.00 2023-12-10 10:04:07.000 344 22463.06 149.69 41470.58 88888.00 2023-12-10 10:04:08.000 344 22463.05 149.68 41470.61 88888.00 2023-12-10 10:04:09.000 344 22463.08 149.59 41470.60 88888.00 2023-12-10 10:04:10.000 344 22463.09 149.53 41470.51 47547.69 2023-12-10 10:04:11.000 344 22463.10 149.55 41470.41 88888.00 2023-12-10 10:04:12.000 344 22463.12 149.60 41470.38 88888.00 2023-12-10 10:04:13.000 344 22463.14 149.61 41470.41 88888.00 2023-12-10 10:04:14.000 344 22463.08 149.57 41470.41 88888.00 2023-12-10 10:04:15.000 344 22463.03 149.54 41470.43 47547.67 2023-12-10 10:04:16.000 344 22463.06 149.53 41470.47 88888.00 2023-12-10 10:04:17.000 344 22463.13 149.51 41470.51 88888.00 2023-12-10 10:04:18.000 344 22463.18 149.53 41470.52 88888.00 2023-12-10 10:04:19.000 344 22463.19 149.54 41470.53 88888.00 2023-12-10 10:04:20.000 344 22463.15 149.50 41470.57 47547.71 2023-12-10 10:04:21.000 344 22463.10 149.48 41470.60 88888.00 2023-12-10 10:04:22.000 344 22463.13 149.51 41470.59 88888.00 2023-12-10 10:04:23.000 344 22463.18 149.57 41470.57 88888.00 2023-12-10 10:04:24.000 344 22463.20 149.63 41470.59 88888.00 2023-12-10 10:04:25.000 344 22463.17 149.68 41470.59 47547.64 2023-12-10 10:04:26.000 344 22463.12 149.73 41470.54 88888.00 2023-12-10 10:04:27.000 344 22463.07 149.73 41470.52 88888.00 2023-12-10 10:04:28.000 344 22463.03 149.71 41470.55 88888.00 2023-12-10 10:04:29.000 344 22463.03 149.69 41470.57 88888.00 2023-12-10 10:04:30.000 344 22463.02 149.67 41470.60 47547.68 2023-12-10 10:04:31.000 344 22463.00 149.69 41470.68 88888.00 2023-12-10 10:04:32.000 344 22462.99 149.73 41470.73 88888.00 2023-12-10 10:04:33.000 344 22463.01 149.80 41470.71 88888.00 2023-12-10 10:04:34.000 344 22463.05 149.87 41470.68 88888.00 2023-12-10 10:04:35.000 344 22463.05 149.86 41470.61 47547.63 2023-12-10 10:04:36.000 344 22462.97 149.78 41470.50 88888.00 2023-12-10 10:04:37.000 344 22462.90 149.66 41470.41 88888.00 2023-12-10 10:04:38.000 344 22462.90 149.56 41470.40 88888.00 2023-12-10 10:04:39.000 344 22462.92 149.56 41470.47 88888.00 2023-12-10 10:04:40.000 344 22462.92 149.63 41470.54 47547.66 2023-12-10 10:04:41.000 344 22462.89 149.65 41470.54 88888.00 2023-12-10 10:04:42.000 344 22462.88 149.60 41470.45 88888.00 2023-12-10 10:04:43.000 344 22462.90 149.54 41470.37 88888.00 2023-12-10 10:04:44.000 344 22462.94 149.54 41470.33 88888.00 2023-12-10 10:04:45.000 344 22462.98 149.59 41470.35 47547.70 2023-12-10 10:04:46.000 344 22463.01 149.61 41470.43 88888.00 2023-12-10 10:04:47.000 344 22463.02 149.58 41470.47 88888.00 2023-12-10 10:04:48.000 344 22463.00 149.54 41470.46 88888.00 2023-12-10 10:04:49.000 344 22463.00 149.55 41470.44 88888.00 2023-12-10 10:04:50.000 344 22463.02 149.57 41470.46 47547.72 2023-12-10 10:04:51.000 344 22463.05 149.56 41470.48 88888.00 2023-12-10 10:04:52.000 344 22463.02 149.53 41470.44 88888.00 2023-12-10 10:04:53.000 344 22462.98 149.54 41470.44 88888.00 2023-12-10 10:04:54.000 344 22462.99 149.57 41470.49 88888.00 2023-12-10 10:04:55.000 344 22463.01 149.57 41470.50 47547.65 2023-12-10 10:04:56.000 344 22463.02 149.61 41470.50 88888.00 2023-12-10 10:04:57.000 344 22463.01 149.66 41470.49 88888.00 2023-12-10 10:04:58.000 344 22463.00 149.61 41470.45 88888.00 2023-12-10 10:04:59.000 344 22462.99 149.57 41470.38 88888.00 2023-12-10 10:05:00.000 344 22462.97 149.59 41470.36 47547.63 2023-12-10 10:05:01.000 344 22462.96 149.59 41470.40 88888.00 2023-12-10 10:05:02.000 344 22462.92 149.57 41470.45 88888.00 2023-12-10 10:05:03.000 344 22462.89 149.56 41470.45 88888.00 2023-12-10 10:05:04.000 344 22462.90 149.62 41470.48 88888.00 2023-12-10 10:05:05.000 344 22462.94 149.69 41470.51 47547.57 2023-12-10 10:05:06.000 344 22462.98 149.72 41470.49 88888.00 2023-12-10 10:05:07.000 344 22462.98 149.69 41470.46 88888.00 2023-12-10 10:05:08.000 344 22462.95 149.66 41470.45 88888.00 2023-12-10 10:05:09.000 344 22462.90 149.63 41470.44 88888.00 2023-12-10 10:05:10.000 344 22462.88 149.58 41470.41 47547.60 2023-12-10 10:05:11.000 344 22462.86 149.53 41470.44 88888.00 2023-12-10 10:05:12.000 344 22462.86 149.51 41470.52 88888.00 2023-12-10 10:05:13.000 344 22462.87 149.49 41470.61 88888.00 2023-12-10 10:05:14.000 344 22462.85 149.47 41470.67 88888.00 2023-12-10 10:05:15.000 344 22462.82 149.46 41470.68 47547.57 2023-12-10 10:05:16.000 344 22462.80 149.48 41470.64 88888.00 2023-12-10 10:05:17.000 344 22462.74 149.51 41470.55 88888.00 2023-12-10 10:05:18.000 344 22462.69 149.56 41470.46 88888.00 2023-12-10 10:05:19.000 344 22462.69 149.62 41470.45 88888.00 2023-12-10 10:05:20.000 344 22462.71 149.63 41470.51 47547.57 2023-12-10 10:05:21.000 344 22462.75 149.63 41470.59 88888.00 2023-12-10 10:05:22.000 344 22462.77 149.67 41470.64 88888.00 2023-12-10 10:05:23.000 344 22462.77 149.67 41470.71 88888.00 2023-12-10 10:05:24.000 344 22462.74 149.60 41470.71 88888.00 2023-12-10 10:05:25.000 344 22462.70 149.56 41470.59 47547.56 2023-12-10 10:05:26.000 344 22462.67 149.57 41470.50 88888.00 2023-12-10 10:05:27.000 344 22462.67 149.56 41470.49 88888.00 2023-12-10 10:05:28.000 344 22462.70 149.53 41470.49 88888.00 2023-12-10 10:05:29.000 344 22462.75 149.50 41470.48 88888.00 2023-12-10 10:05:30.000 344 22462.80 149.49 41470.50 47547.57 2023-12-10 10:05:31.000 344 22462.83 149.51 41470.50 88888.00 2023-12-10 10:05:32.000 344 22462.82 149.53 41470.49 88888.00 2023-12-10 10:05:33.000 344 22462.82 149.57 41470.50 88888.00 2023-12-10 10:05:34.000 344 22462.88 149.63 41470.54 88888.00 2023-12-10 10:05:35.000 344 22462.98 149.64 41470.55 47547.61 2023-12-10 10:05:36.000 344 22463.04 149.64 41470.59 88888.00 2023-12-10 10:05:37.000 344 22463.04 149.65 41470.64 88888.00 2023-12-10 10:05:38.000 344 22463.02 149.59 41470.63 88888.00 2023-12-10 10:05:39.000 344 22463.03 149.53 41470.58 88888.00 2023-12-10 10:05:40.000 344 22463.03 149.53 41470.54 47547.66 2023-12-10 10:05:41.000 344 22463.05 149.52 41470.53 88888.00 2023-12-10 10:05:42.000 344 22463.05 149.47 41470.48 88888.00 2023-12-10 10:05:43.000 344 22463.01 149.42 41470.37 88888.00 2023-12-10 10:05:44.000 344 22462.98 149.42 41470.33 88888.00 2023-12-10 10:05:45.000 344 22462.97 149.43 41470.36 47547.68 2023-12-10 10:05:46.000 344 22462.93 149.38 41470.39 88888.00 2023-12-10 10:05:47.000 344 22462.90 149.36 41470.45 88888.00 2023-12-10 10:05:48.000 344 22462.91 149.37 41470.46 88888.00 2023-12-10 10:05:49.000 344 22462.92 149.36 41470.41 88888.00 2023-12-10 10:05:50.000 344 22462.87 149.36 41470.40 47547.64 2023-12-10 10:05:51.000 344 22462.83 149.41 41470.43 88888.00 2023-12-10 10:05:52.000 344 22462.87 149.45 41470.44 88888.00 2023-12-10 10:05:53.000 344 22462.90 149.46 41470.43 88888.00 2023-12-10 10:05:54.000 344 22462.85 149.45 41470.46 88888.00 2023-12-10 10:05:55.000 344 22462.79 149.44 41470.50 47547.59 2023-12-10 10:05:56.000 344 22462.78 149.46 41470.54 88888.00 2023-12-10 10:05:57.000 344 22462.76 149.50 41470.50 88888.00 2023-12-10 10:05:58.000 344 22462.67 149.51 41470.43 88888.00 2023-12-10 10:05:59.000 344 22462.62 149.49 41470.40 88888.00 2023-12-10 10:06:00.000 344 22462.61 149.48 41470.41 47547.56 2023-12-10 10:06:01.000 344 22462.58 149.48 41470.44 88888.00 2023-12-10 10:06:02.000 344 22462.55 149.45 41470.50 88888.00 2023-12-10 10:06:03.000 344 22462.55 149.41 41470.56 88888.00 2023-12-10 10:06:04.000 344 22462.54 149.43 41470.57 88888.00 2023-12-10 10:06:05.000 344 22462.49 149.46 41470.54 47547.53 2023-12-10 10:06:06.000 344 22462.45 149.41 41470.51 88888.00 2023-12-10 10:06:07.000 344 22462.45 149.33 41470.51 88888.00 2023-12-10 10:06:08.000 344 22462.50 149.29 41470.57 88888.00 2023-12-10 10:06:09.000 344 22462.53 149.30 41470.63 88888.00 2023-12-10 10:06:10.000 344 22462.51 149.31 41470.66 47547.52 2023-12-10 10:06:11.000 344 22462.47 149.31 41470.62 88888.00 2023-12-10 10:06:12.000 344 22462.45 149.34 41470.55 88888.00 2023-12-10 10:06:13.000 344 22462.49 149.42 41470.58 88888.00 2023-12-10 10:06:14.000 344 22462.54 149.45 41470.73 88888.00 2023-12-10 10:06:15.000 344 22462.56 149.40 41470.82 47547.51 2023-12-10 10:06:16.000 344 22462.54 149.34 41470.76 88888.00 2023-12-10 10:06:17.000 344 22462.55 149.31 41470.66 88888.00 2023-12-10 10:06:18.000 344 22462.59 149.30 41470.60 88888.00 2023-12-10 10:06:19.000 344 22462.64 149.32 41470.62 88888.00 2023-12-10 10:06:20.000 344 22462.65 149.37 41470.68 47547.56 2023-12-10 10:06:21.000 344 22462.61 149.41 41470.70 88888.00 2023-12-10 10:06:22.000 344 22462.60 149.42 41470.69 88888.00 2023-12-10 10:06:23.000 344 22462.61 149.37 41470.67 88888.00 2023-12-10 10:06:24.000 344 22462.62 149.33 41470.63 88888.00 2023-12-10 10:06:25.000 344 22462.63 149.35 41470.60 47547.60 2023-12-10 10:06:26.000 344 22462.68 149.40 41470.61 88888.00 2023-12-10 10:06:27.000 344 22462.74 149.39 41470.64 88888.00 2023-12-10 10:06:28.000 344 22462.76 149.29 41470.71 88888.00 2023-12-10 10:06:29.000 344 22462.75 149.19 41470.78 88888.00 2023-12-10 10:06:30.000 344 22462.72 149.14 41470.74 47547.63 2023-12-10 10:06:31.000 344 22462.70 149.15 41470.65 88888.00 2023-12-10 10:06:32.000 344 22462.67 149.21 41470.62 88888.00 2023-12-10 10:06:33.000 344 22462.65 149.22 41470.64 88888.00 2023-12-10 10:06:34.000 344 22462.66 149.18 41470.61 88888.00 2023-12-10 10:06:35.000 344 22462.68 149.19 41470.56 47547.59 2023-12-10 10:06:36.000 344 22462.70 149.23 41470.53 88888.00 2023-12-10 10:06:37.000 344 22462.69 149.24 41470.54 88888.00 2023-12-10 10:06:38.000 344 22462.65 149.22 41470.55 88888.00 2023-12-10 10:06:39.000 344 22462.60 149.23 41470.58 88888.00 2023-12-10 10:06:40.000 344 22462.60 149.29 41470.68 47547.55 2023-12-10 10:06:41.000 344 22462.59 149.30 41470.79 88888.00 2023-12-10 10:06:42.000 344 22462.54 149.28 41470.79 88888.00 2023-12-10 10:06:43.000 344 22462.48 149.33 41470.77 88888.00 2023-12-10 10:06:44.000 344 22462.44 149.38 41470.77 88888.00 2023-12-10 10:06:45.000 344 22462.44 149.40 41470.72 47547.56 2023-12-10 10:06:46.000 344 22462.42 149.40 41470.69 88888.00 2023-12-10 10:06:47.000 344 22462.39 149.33 41470.70 88888.00 2023-12-10 10:06:48.000 344 22462.38 149.18 41470.71 88888.00 2023-12-10 10:06:49.000 344 22462.40 149.07 41470.70 88888.00 2023-12-10 10:06:50.000 344 22462.45 149.07 41470.69 47547.53 2023-12-10 10:06:51.000 344 22462.50 149.14 41470.67 88888.00 2023-12-10 10:06:52.000 344 22462.54 149.16 41470.68 88888.00 2023-12-10 10:06:53.000 344 22462.55 149.15 41470.72 88888.00 2023-12-10 10:06:54.000 344 22462.56 149.13 41470.72 88888.00 2023-12-10 10:06:55.000 344 22462.58 149.14 41470.69 47547.54 2023-12-10 10:06:56.000 344 22462.55 149.13 41470.61 88888.00 2023-12-10 10:06:57.000 344 22462.51 149.08 41470.53 88888.00 2023-12-10 10:06:58.000 344 22462.51 149.08 41470.55 88888.00 2023-12-10 10:06:59.000 344 22462.57 149.11 41470.62 88888.00 2023-12-10 10:07:00.000 344 22462.65 149.14 41470.62 47547.57 2023-12-10 10:07:01.000 344 22462.68 149.15 41470.57 88888.00 2023-12-10 10:07:02.000 344 22462.67 149.13 41470.57 88888.00 2023-12-10 10:07:03.000 344 22462.67 149.10 41470.57 88888.00 2023-12-10 10:07:04.000 344 22462.69 149.10 41470.59 88888.00 2023-12-10 10:07:05.000 344 22462.73 149.13 41470.61 47547.63 2023-12-10 10:07:06.000 344 22462.74 149.11 41470.56 88888.00 2023-12-10 10:07:07.000 344 22462.72 149.09 41470.49 88888.00 2023-12-10 10:07:08.000 344 22462.69 149.11 41470.51 88888.00 2023-12-10 10:07:09.000 344 22462.72 149.14 41470.59 88888.00 2023-12-10 10:07:10.000 344 22462.81 149.15 41470.69 47547.69 2023-12-10 10:07:11.000 344 22462.89 149.14 41470.71 88888.00 2023-12-10 10:07:12.000 344 22462.89 149.12 41470.64 88888.00 2023-12-10 10:07:13.000 344 22462.85 149.10 41470.58 88888.00 2023-12-10 10:07:14.000 344 22462.82 149.09 41470.57 88888.00 2023-12-10 10:07:15.000 344 22462.80 149.10 41470.54 47547.69 2023-12-10 10:07:16.000 344 22462.80 149.11 41470.53 88888.00 2023-12-10 10:07:17.000 344 22462.78 149.12 41470.53 88888.00 2023-12-10 10:07:18.000 344 22462.73 149.10 41470.51 88888.00 2023-12-10 10:07:19.000 344 22462.71 149.05 41470.54 88888.00 2023-12-10 10:07:20.000 344 22462.75 149.04 41470.59 47547.70 2023-12-10 10:07:21.000 344 22462.77 149.12 41470.63 88888.00 2023-12-10 10:07:22.000 344 22462.72 149.18 41470.64 88888.00 2023-12-10 10:07:23.000 344 22462.70 149.09 41470.66 88888.00 2023-12-10 10:07:24.000 344 22462.74 148.95 41470.69 88888.00 2023-12-10 10:07:25.000 344 22462.76 148.91 41470.63 47547.67 2023-12-10 10:07:26.000 344 22462.73 149.00 41470.56 88888.00 2023-12-10 10:07:27.000 344 22462.69 149.08 41470.59 88888.00 2023-12-10 10:07:28.000 344 22462.68 149.04 41470.63 88888.00 2023-12-10 10:07:29.000 344 22462.66 148.91 41470.56 88888.00 2023-12-10 10:07:30.000 344 22462.60 148.84 41470.44 47547.61 2023-12-10 10:07:31.000 344 22462.53 148.84 41470.38 88888.00 2023-12-10 10:07:32.000 344 22462.53 148.87 41470.38 88888.00 2023-12-10 10:07:33.000 344 22462.57 148.91 41470.43 88888.00 2023-12-10 10:07:34.000 344 22462.57 148.97 41470.46 88888.00 2023-12-10 10:07:35.000 344 22462.55 149.02 41470.44 47547.59 2023-12-10 10:07:36.000 344 22462.53 149.08 41470.41 88888.00 2023-12-10 10:07:37.000 344 22462.49 149.17 41470.46 88888.00 2023-12-10 10:07:38.000 344 22462.44 149.21 41470.50 88888.00 2023-12-10 10:07:39.000 344 22462.42 149.15 41470.50 88888.00 2023-12-10 10:07:40.000 344 22462.43 149.05 41470.50 47547.54 2023-12-10 10:07:41.000 344 22462.42 148.97 41470.49 88888.00 2023-12-10 10:07:42.000 344 22462.40 148.92 41470.50 88888.00 2023-12-10 10:07:43.000 344 22462.42 148.90 41470.54 88888.00 2023-12-10 10:07:44.000 344 22462.46 148.86 41470.55 88888.00 2023-12-10 10:07:45.000 344 22462.52 148.86 41470.53 47547.61 2023-12-10 10:07:46.000 344 22462.57 148.91 41470.48 88888.00 2023-12-10 10:07:47.000 344 22462.56 148.92 41470.43 88888.00 2023-12-10 10:07:48.000 344 22462.53 148.86 41470.41 88888.00 2023-12-10 10:07:49.000 344 22462.52 148.78 41470.44 88888.00 2023-12-10 10:07:50.000 344 22462.54 148.69 41470.46 47547.68 2023-12-10 10:07:51.000 344 22462.60 148.66 41470.55 88888.00 2023-12-10 10:07:52.000 344 22462.68 148.69 41470.60 88888.00 2023-12-10 10:07:53.000 344 22462.73 148.67 41470.56 88888.00 2023-12-10 10:07:54.000 344 22462.78 148.64 41470.55 88888.00 2023-12-10 10:07:55.000 344 22462.84 148.68 41470.59 47547.74 2023-12-10 10:07:56.000 344 22462.85 148.75 41470.56 88888.00 2023-12-10 10:07:57.000 344 22462.85 148.79 41470.52 88888.00 2023-12-10 10:07:58.000 344 22462.88 148.73 41470.53 88888.00 2023-12-10 10:07:59.000 344 22462.86 148.60 41470.53 88888.00 2023-12-10 10:08:00.000 344 22462.83 148.56 41470.50 47547.73 2023-12-10 10:08:01.000 344 22462.81 148.60 41470.48 88888.00 2023-12-10 10:08:02.000 344 22462.81 148.66 41470.55 88888.00 2023-12-10 10:08:03.000 344 22462.80 148.69 41470.64 88888.00 2023-12-10 10:08:04.000 344 22462.79 148.67 41470.62 88888.00 2023-12-10 10:08:05.000 344 22462.78 148.65 41470.57 47547.68 2023-12-10 10:08:06.000 344 22462.77 148.76 41470.61 88888.00 2023-12-10 10:08:07.000 344 22462.72 148.92 41470.69 88888.00 2023-12-10 10:08:08.000 344 22462.62 148.91 41470.68 88888.00 2023-12-10 10:08:09.000 344 22462.54 148.82 41470.57 88888.00 2023-12-10 10:08:10.000 344 22462.52 148.84 41470.46 47547.64 2023-12-10 10:08:11.000 344 22462.54 148.93 41470.46 88888.00 2023-12-10 10:08:12.000 344 22462.53 148.93 41470.50 88888.00 2023-12-10 10:08:13.000 344 22462.50 148.87 41470.46 88888.00 2023-12-10 10:08:14.000 344 22462.47 148.82 41470.41 88888.00 2023-12-10 10:08:15.000 344 22462.47 148.76 41470.44 47547.60 2023-12-10 10:08:16.000 344 22462.43 148.71 41470.49 88888.00 2023-12-10 10:08:17.000 344 22462.43 148.74 41470.49 88888.00 2023-12-10 10:08:18.000 344 22462.52 148.80 41470.46 88888.00 2023-12-10 10:08:19.000 344 22462.60 148.81 41470.44 88888.00 2023-12-10 10:08:20.000 344 22462.56 148.78 41470.40 47547.62 2023-12-10 10:08:21.000 344 22462.50 148.74 41470.35 88888.00 2023-12-10 10:08:22.000 344 22462.53 148.67 41470.39 88888.00 2023-12-10 10:08:23.000 344 22462.60 148.56 41470.49 88888.00 2023-12-10 10:08:24.000 344 22462.65 148.49 41470.53 88888.00 2023-12-10 10:08:25.000 344 22462.66 148.49 41470.46 47547.67 2023-12-10 10:08:26.000 344 22462.64 148.45 41470.34 88888.00 2023-12-10 10:08:27.000 344 22462.63 148.42 41470.32 88888.00 2023-12-10 10:08:28.000 344 22462.66 148.47 41470.38 88888.00 2023-12-10 10:08:29.000 344 22462.66 148.46 41470.39 88888.00 2023-12-10 10:08:30.000 344 22462.66 148.42 41470.39 47547.65 2023-12-10 10:08:31.000 344 22462.67 148.45 41470.45 88888.00 2023-12-10 10:08:32.000 344 22462.66 148.45 41470.45 88888.00 2023-12-10 10:08:33.000 344 22462.66 148.38 41470.40 88888.00 2023-12-10 10:08:34.000 344 22462.69 148.39 41470.38 88888.00 2023-12-10 10:08:35.000 344 22462.70 148.47 41470.38 47547.65 2023-12-10 10:08:36.000 344 22462.69 148.51 41470.37 88888.00 2023-12-10 10:08:37.000 344 22462.66 148.46 41470.38 88888.00 2023-12-10 10:08:38.000 344 22462.66 148.44 41470.41 88888.00 2023-12-10 10:08:39.000 344 22462.69 148.45 41470.46 88888.00 2023-12-10 10:08:40.000 344 22462.73 148.43 41470.51 47547.64 2023-12-10 10:08:41.000 344 22462.74 148.39 41470.57 88888.00 2023-12-10 10:08:42.000 344 22462.63 148.37 41470.54 88888.00 2023-12-10 10:08:43.000 344 22462.48 148.34 41470.41 88888.00 2023-12-10 10:08:44.000 344 22462.42 148.33 41470.33 88888.00 2023-12-10 10:08:45.000 344 22462.46 148.36 41470.28 47547.68 2023-12-10 10:08:46.000 344 22462.52 148.42 41470.27 88888.00 2023-12-10 10:08:47.000 344 22462.54 148.49 41470.32 88888.00 2023-12-10 10:08:48.000 344 22462.53 148.52 41470.35 88888.00 2023-12-10 10:08:49.000 344 22462.53 148.46 41470.31 88888.00 2023-12-10 10:08:50.000 344 22462.53 148.36 41470.32 47547.64 2023-12-10 10:08:51.000 344 22462.50 148.32 41470.44 88888.00 2023-12-10 10:08:52.000 344 22462.52 148.36 41470.59 88888.00 2023-12-10 10:08:53.000 344 22462.57 148.42 41470.67 88888.00 2023-12-10 10:08:54.000 344 22462.62 148.43 41470.63 88888.00 2023-12-10 10:08:55.000 344 22462.62 148.42 41470.56 47547.66 2023-12-10 10:08:56.000 344 22462.58 148.41 41470.52 88888.00 2023-12-10 10:08:57.000 344 22462.51 148.39 41470.47 88888.00 2023-12-10 10:08:58.000 344 22462.48 148.36 41470.39 88888.00 2023-12-10 10:08:59.000 344 22462.46 148.32 41470.35 88888.00 2023-12-10 10:09:00.000 344 22462.43 148.31 41470.40 47547.65 2023-12-10 10:09:01.000 344 22462.43 148.38 41470.52 88888.00 2023-12-10 10:09:02.000 344 22462.47 148.42 41470.60 88888.00 2023-12-10 10:09:03.000 344 22462.47 148.41 41470.63 88888.00 2023-12-10 10:09:04.000 344 22462.44 148.36 41470.64 88888.00 2023-12-10 10:09:05.000 344 22462.39 148.30 41470.65 47547.63 2023-12-10 10:09:06.000 344 22462.35 148.26 41470.66 88888.00 2023-12-10 10:09:07.000 344 22462.34 148.22 41470.63 88888.00 2023-12-10 10:09:08.000 344 22462.37 148.22 41470.64 88888.00 2023-12-10 10:09:09.000 344 22462.44 148.29 41470.79 88888.00 2023-12-10 10:09:10.000 344 22462.49 148.36 41470.91 47547.63 2023-12-10 10:09:11.000 344 22462.46 148.36 41470.92 88888.00 2023-12-10 10:09:12.000 344 22462.42 148.31 41470.87 88888.00 2023-12-10 10:09:13.000 344 22462.39 148.26 41470.82 88888.00 2023-12-10 10:09:14.000 344 22462.36 148.22 41470.78 88888.00 2023-12-10 10:09:15.000 344 22462.36 148.22 41470.73 47547.59 2023-12-10 10:09:16.000 344 22462.38 148.22 41470.71 88888.00 2023-12-10 10:09:17.000 344 22462.42 148.19 41470.73 88888.00 2023-12-10 10:09:18.000 344 22462.41 148.17 41470.68 88888.00 2023-12-10 10:09:19.000 344 22462.37 148.18 41470.62 88888.00 2023-12-10 10:09:20.000 344 22462.38 148.25 41470.72 47547.58 2023-12-10 10:09:21.000 344 22462.41 148.27 41470.86 88888.00 2023-12-10 10:09:22.000 344 22462.42 148.19 41470.86 88888.00 2023-12-10 10:09:23.000 344 22462.44 148.13 41470.77 88888.00 2023-12-10 10:09:24.000 344 22462.46 148.13 41470.71 88888.00 2023-12-10 10:09:25.000 344 22462.48 148.19 41470.76 47547.60 2023-12-10 10:09:26.000 344 22462.49 148.30 41470.84 88888.00 2023-12-10 10:09:27.000 344 22462.51 148.39 41470.84 88888.00 2023-12-10 10:09:28.000 344 22462.55 148.42 41470.77 88888.00 2023-12-10 10:09:29.000 344 22462.56 148.36 41470.69 88888.00 2023-12-10 10:09:30.000 344 22462.51 148.28 41470.62 47547.57 2023-12-10 10:09:31.000 344 22462.41 148.25 41470.53 88888.00 2023-12-10 10:09:32.000 344 22462.33 148.26 41470.45 88888.00 2023-12-10 10:09:33.000 344 22462.28 148.29 41470.44 88888.00 2023-12-10 10:09:34.000 344 22462.27 148.37 41470.51 88888.00 2023-12-10 10:09:35.000 344 22462.28 148.41 41470.57 47547.50 2023-12-10 10:09:36.000 344 22462.29 148.42 41470.62 88888.00 2023-12-10 10:09:37.000 344 22462.26 148.43 41470.67 88888.00 2023-12-10 10:09:38.000 344 22462.23 148.42 41470.65 88888.00 2023-12-10 10:09:39.000 344 22462.19 148.36 41470.59 88888.00 2023-12-10 10:09:40.000 344 22462.15 148.28 41470.58 47547.50 2023-12-10 10:09:41.000 344 22462.15 148.26 41470.63 88888.00 2023-12-10 10:09:42.000 344 22462.20 148.31 41470.68 88888.00 2023-12-10 10:09:43.000 344 22462.23 148.40 41470.74 88888.00 2023-12-10 10:09:44.000 344 22462.19 148.44 41470.81 88888.00 2023-12-10 10:09:45.000 344 22462.19 148.40 41470.78 47547.48 2023-12-10 10:09:46.000 344 22462.22 148.34 41470.66 88888.00 2023-12-10 10:09:47.000 344 22462.19 148.32 41470.65 88888.00 2023-12-10 10:09:48.000 344 22462.13 148.31 41470.70 88888.00 2023-12-10 10:09:49.000 344 22462.12 148.27 41470.69 88888.00 2023-12-10 10:09:50.000 344 22462.20 148.27 41470.71 47547.55 2023-12-10 10:09:51.000 344 22462.30 148.33 41470.73 88888.00 2023-12-10 10:09:52.000 344 22462.31 148.35 41470.67 88888.00 2023-12-10 10:09:53.000 344 22462.28 148.33 41470.67 88888.00 2023-12-10 10:09:54.000 344 22462.28 148.35 41470.73 88888.00 2023-12-10 10:09:55.000 344 22462.26 148.38 41470.70 47547.56 2023-12-10 10:09:56.000 344 22462.25 148.38 41470.64 88888.00 2023-12-10 10:09:57.000 344 22462.26 148.35 41470.62 88888.00 2023-12-10 10:09:58.000 344 22462.31 148.29 41470.68 88888.00 2023-12-10 10:09:59.000 344 22462.35 148.20 41470.73 88888.00 2023-12-10 10:10:00.000 344 22462.37 148.13 41470.68 47547.59 2023-12-10 10:10:01.000 344 22462.38 148.12 41470.59 88888.00 2023-12-10 10:10:02.000 344 22462.39 148.24 41470.64 88888.00 2023-12-10 10:10:03.000 344 22462.37 148.38 41470.72 88888.00 2023-12-10 10:10:04.000 344 22462.35 148.37 41470.68 88888.00 2023-12-10 10:10:05.000 344 22462.36 148.29 41470.61 47547.58 2023-12-10 10:10:06.000 344 22462.40 148.30 41470.62 88888.00 2023-12-10 10:10:07.000 344 22462.40 148.39 41470.73 88888.00 2023-12-10 10:10:08.000 344 22462.35 148.39 41470.77 88888.00 2023-12-10 10:10:09.000 344 22462.27 148.34 41470.67 88888.00 2023-12-10 10:10:10.000 344 22462.22 148.39 41470.61 47547.52 2023-12-10 10:10:11.000 344 22462.23 148.45 41470.65 88888.00 2023-12-10 10:10:12.000 344 22462.26 148.40 41470.74 88888.00 2023-12-10 10:10:13.000 344 22462.24 148.31 41470.75 88888.00 2023-12-10 10:10:14.000 344 22462.22 148.26 41470.66 88888.00 2023-12-10 10:10:15.000 344 22462.22 148.28 41470.65 47547.49 2023-12-10 10:10:16.000 344 22462.24 148.32 41470.72 88888.00 2023-12-10 10:10:17.000 344 22462.24 148.34 41470.78 88888.00 2023-12-10 10:10:18.000 344 22462.23 148.41 41470.80 88888.00 2023-12-10 10:10:19.000 344 22462.24 148.51 41470.76 88888.00 2023-12-10 10:10:20.000 344 22462.21 148.53 41470.69 47547.46 2023-12-10 10:10:21.000 344 22462.14 148.46 41470.63 88888.00 2023-12-10 10:10:22.000 344 22462.08 148.37 41470.58 88888.00 2023-12-10 10:10:23.000 344 22462.11 148.31 41470.57 88888.00 2023-12-10 10:10:24.000 344 22462.18 148.28 41470.68 88888.00 2023-12-10 10:10:25.000 344 22462.23 148.30 41470.83 47547.47 2023-12-10 10:10:26.000 344 22462.22 148.40 41470.91 88888.00 2023-12-10 10:10:27.000 344 22462.22 148.47 41470.92 88888.00 2023-12-10 10:10:28.000 344 22462.22 148.42 41470.85 88888.00 2023-12-10 10:10:29.000 344 22462.20 148.35 41470.76 88888.00 2023-12-10 10:10:30.000 344 22462.18 148.30 41470.74 47547.43 2023-12-10 10:10:31.000 344 22462.16 148.28 41470.74 88888.00 2023-12-10 10:10:32.000 344 22462.15 148.29 41470.73 88888.00 2023-12-10 10:10:33.000 344 22462.18 148.30 41470.70 88888.00 2023-12-10 10:10:34.000 344 22462.20 148.31 41470.68 88888.00 2023-12-10 10:10:35.000 344 22462.20 148.34 41470.66 47547.50 2023-12-10 10:10:36.000 344 22462.20 148.36 41470.62 88888.00 2023-12-10 10:10:37.000 344 22462.18 148.30 41470.60 88888.00 2023-12-10 10:10:38.000 344 22462.16 148.26 41470.61 88888.00 2023-12-10 10:10:39.000 344 22462.16 148.25 41470.64 88888.00 2023-12-10 10:10:40.000 344 22462.19 148.25 41470.66 47547.50 2023-12-10 10:10:41.000 344 22462.25 148.25 41470.64 88888.00 2023-12-10 10:10:42.000 344 22462.28 148.24 41470.60 88888.00 2023-12-10 10:10:43.000 344 22462.27 148.23 41470.68 88888.00 2023-12-10 10:10:44.000 344 22462.26 148.22 41470.77 88888.00 2023-12-10 10:10:45.000 344 22462.23 148.24 41470.77 47547.51 2023-12-10 10:10:46.000 344 22462.22 148.28 41470.75 88888.00 2023-12-10 10:10:47.000 344 22462.23 148.25 41470.74 88888.00 2023-12-10 10:10:48.000 344 22462.22 148.18 41470.72 88888.00 2023-12-10 10:10:49.000 344 22462.24 148.18 41470.74 88888.00 2023-12-10 10:10:50.000 344 22462.32 148.22 41470.79 47547.54 2023-12-10 10:10:51.000 344 22462.35 148.21 41470.76 88888.00 2023-12-10 10:10:52.000 344 22462.33 148.17 41470.71 88888.00 2023-12-10 10:10:53.000 344 22462.31 148.15 41470.71 88888.00 2023-12-10 10:10:54.000 344 22462.29 148.13 41470.71 88888.00 2023-12-10 10:10:55.000 344 22462.31 148.15 41470.71 47547.57 2023-12-10 10:10:56.000 344 22462.33 148.17 41470.69 88888.00 2023-12-10 10:10:57.000 344 22462.32 148.19 41470.68 88888.00 2023-12-10 10:10:58.000 344 22462.32 148.23 41470.70 88888.00 2023-12-10 10:10:59.000 344 22462.31 148.30 41470.73 88888.00 2023-12-10 10:11:00.000 344 22462.31 148.41 41470.77 47547.50 2023-12-10 10:11:01.000 344 22462.34 148.51 41470.81 88888.00 2023-12-10 10:11:02.000 344 22462.35 148.53 41470.83 88888.00 2023-12-10 10:11:03.000 344 22462.30 148.49 41470.81 88888.00 2023-12-10 10:11:04.000 344 22462.22 148.42 41470.71 88888.00 2023-12-10 10:11:05.000 344 22462.16 148.33 41470.60 47547.45 2023-12-10 10:11:06.000 344 22462.11 148.27 41470.61 88888.00 2023-12-10 10:11:07.000 344 22462.09 148.25 41470.75 88888.00 2023-12-10 10:11:08.000 344 22462.08 148.23 41470.85 88888.00 2023-12-10 10:11:09.000 344 22462.04 148.24 41470.81 88888.00 2023-12-10 10:11:10.000 344 22461.98 148.33 41470.69 47547.40 2023-12-10 10:11:11.000 344 22461.92 148.38 41470.63 88888.00 2023-12-10 10:11:12.000 344 22461.92 148.35 41470.65 88888.00 2023-12-10 10:11:13.000 344 22461.94 148.33 41470.70 88888.00 2023-12-10 10:11:14.000 344 22461.96 148.34 41470.76 88888.00 2023-12-10 10:11:15.000 344 22461.97 148.32 41470.80 47547.45 2023-12-10 10:11:16.000 344 22461.98 148.34 41470.86 88888.00 2023-12-10 10:11:17.000 344 22462.00 148.42 41470.91 88888.00 2023-12-10 10:11:18.000 344 22462.01 148.39 41470.89 88888.00 2023-12-10 10:11:19.000 344 22461.98 148.27 41470.80 88888.00 2023-12-10 10:11:20.000 344 22461.98 148.16 41470.69 47547.45 2023-12-10 10:11:21.000 344 22462.06 148.09 41470.64 88888.00 2023-12-10 10:11:22.000 344 22462.17 148.10 41470.71 88888.00 2023-12-10 10:11:23.000 344 22462.23 148.24 41470.81 88888.00 2023-12-10 10:11:24.000 344 22462.19 148.39 41470.79 88888.00 2023-12-10 10:11:25.000 344 22462.13 148.42 41470.73 47547.46 2023-12-10 10:11:26.000 344 22462.12 148.33 41470.72 88888.00 2023-12-10 10:11:27.000 344 22462.15 148.29 41470.69 88888.00 2023-12-10 10:11:28.000 344 22462.14 148.34 41470.60 88888.00 2023-12-10 10:11:29.000 344 22462.10 148.39 41470.51 88888.00 2023-12-10 10:11:30.000 344 22462.10 148.47 41470.56 47547.40 2023-12-10 10:11:31.000 344 22462.10 148.55 41470.70 88888.00 2023-12-10 10:11:32.000 344 22462.03 148.56 41470.73 88888.00 2023-12-10 10:11:33.000 344 22461.96 148.53 41470.63 88888.00 2023-12-10 10:11:34.000 344 22461.96 148.49 41470.55 88888.00 2023-12-10 10:11:35.000 344 22461.99 148.43 41470.52 47547.36 2023-12-10 10:11:36.000 344 22462.00 148.41 41470.54 88888.00 2023-12-10 10:11:37.000 344 22461.96 148.40 41470.55 88888.00 2023-12-10 10:11:38.000 344 22461.93 148.38 41470.51 88888.00 2023-12-10 10:11:39.000 344 22461.92 148.41 41470.53 88888.00 2023-12-10 10:11:40.000 344 22461.88 148.49 41470.62 47547.33 2023-12-10 10:11:41.000 344 22461.82 148.56 41470.68 88888.00 2023-12-10 10:11:42.000 344 22461.78 148.61 41470.62 88888.00 2023-12-10 10:11:43.000 344 22461.77 148.64 41470.51 88888.00 2023-12-10 10:11:44.000 344 22461.75 148.66 41470.45 88888.00 2023-12-10 10:11:45.000 344 22461.76 148.63 41470.47 47547.32 2023-12-10 10:11:46.000 344 22461.78 148.57 41470.52 88888.00 2023-12-10 10:11:47.000 344 22461.78 148.54 41470.57 88888.00 2023-12-10 10:11:48.000 344 22461.76 148.54 41470.59 88888.00 2023-12-10 10:11:49.000 344 22461.71 148.54 41470.54 88888.00 2023-12-10 10:11:50.000 344 22461.69 148.59 41470.49 47547.32 2023-12-10 10:11:51.000 344 22461.70 148.63 41470.48 88888.00 2023-12-10 10:11:52.000 344 22461.68 148.58 41470.49 88888.00 2023-12-10 10:11:53.000 344 22461.66 148.52 41470.50 88888.00 2023-12-10 10:11:54.000 344 22461.69 148.51 41470.54 88888.00 2023-12-10 10:11:55.000 344 22461.70 148.56 41470.61 47547.33 2023-12-10 10:11:56.000 344 22461.69 148.55 41470.61 88888.00 2023-12-10 10:11:57.000 344 22461.68 148.49 41470.56 88888.00 2023-12-10 10:11:58.000 344 22461.70 148.50 41470.62 88888.00 2023-12-10 10:11:59.000 344 22461.76 148.57 41470.76 88888.00 2023-12-10 10:12:00.000 344 22461.81 148.58 41470.75 47547.32 2023-12-10 10:12:01.000 344 22461.78 148.56 41470.60 88888.00 2023-12-10 10:12:02.000 344 22461.76 148.57 41470.49 88888.00 2023-12-10 10:12:03.000 344 22461.78 148.57 41470.51 88888.00 2023-12-10 10:12:04.000 344 22461.84 148.55 41470.59 88888.00 2023-12-10 10:12:05.000 344 22461.88 148.56 41470.64 47547.36 2023-12-10 10:12:06.000 344 22461.90 148.59 41470.68 88888.00 2023-12-10 10:12:07.000 344 22461.91 148.62 41470.69 88888.00 2023-12-10 10:12:08.000 344 22461.90 148.61 41470.60 88888.00 2023-12-10 10:12:09.000 344 22461.88 148.51 41470.49 88888.00 2023-12-10 10:12:10.000 344 22461.87 148.42 41470.48 47547.36 2023-12-10 10:12:11.000 344 22461.86 148.45 41470.51 88888.00 2023-12-10 10:12:12.000 344 22461.83 148.50 41470.51 88888.00 2023-12-10 10:12:13.000 344 22461.81 148.43 41470.50 88888.00 2023-12-10 10:12:14.000 344 22461.80 148.38 41470.54 88888.00 2023-12-10 10:12:15.000 344 22461.77 148.44 41470.57 47547.36 2023-12-10 10:12:16.000 344 22461.76 148.49 41470.55 88888.00 2023-12-10 10:12:17.000 344 22461.79 148.50 41470.54 88888.00 2023-12-10 10:12:18.000 344 22461.87 148.53 41470.61 88888.00 2023-12-10 10:12:19.000 344 22461.91 148.53 41470.60 88888.00 2023-12-10 10:12:20.000 344 22461.92 148.50 41470.54 47547.36 2023-12-10 10:12:21.000 344 22461.94 148.49 41470.57 88888.00 2023-12-10 10:12:22.000 344 22461.96 148.48 41470.62 88888.00 2023-12-10 10:12:23.000 344 22461.97 148.46 41470.65 88888.00 2023-12-10 10:12:24.000 344 22461.95 148.43 41470.62 88888.00 2023-12-10 10:12:25.000 344 22461.90 148.42 41470.56 47547.35 2023-12-10 10:12:26.000 344 22461.89 148.44 41470.54 88888.00 2023-12-10 10:12:27.000 344 22461.86 148.47 41470.54 88888.00 2023-12-10 10:12:28.000 344 22461.78 148.45 41470.52 88888.00 2023-12-10 10:12:29.000 344 22461.73 148.38 41470.51 88888.00 2023-12-10 10:12:30.000 344 22461.78 148.36 41470.60 47547.30 2023-12-10 10:12:31.000 344 22461.85 148.46 41470.75 88888.00 2023-12-10 10:12:32.000 344 22461.83 148.51 41470.79 88888.00 2023-12-10 10:12:33.000 344 22461.75 148.48 41470.69 88888.00 2023-12-10 10:12:34.000 344 22461.72 148.46 41470.61 88888.00 2023-12-10 10:12:35.000 344 22461.72 148.47 41470.59 47547.24 2023-12-10 10:12:36.000 344 22461.68 148.50 41470.59 88888.00 2023-12-10 10:12:37.000 344 22461.63 148.56 41470.62 88888.00 2023-12-10 10:12:38.000 344 22461.63 148.55 41470.59 88888.00 2023-12-10 10:12:39.000 344 22461.65 148.49 41470.46 88888.00 2023-12-10 10:12:40.000 344 22461.68 148.56 41470.41 47547.19 2023-12-10 10:12:41.000 344 22461.67 148.72 41470.47 88888.00 2023-12-10 10:12:42.000 344 22461.59 148.73 41470.54 88888.00 2023-12-10 10:12:43.000 344 22461.57 148.65 41470.59 88888.00 2023-12-10 10:12:44.000 344 22461.62 148.57 41470.61 88888.00 2023-12-10 10:12:45.000 344 22461.64 148.51 41470.65 47547.24 2023-12-10 10:12:46.000 344 22461.69 148.47 41470.70 88888.00 2023-12-10 10:12:47.000 344 22461.74 148.47 41470.69 88888.00 2023-12-10 10:12:48.000 344 22461.74 148.49 41470.64 88888.00 2023-12-10 10:12:49.000 344 22461.71 148.51 41470.65 88888.00 2023-12-10 10:12:50.000 344 22461.68 148.47 41470.66 47547.24 2023-12-10 10:12:51.000 344 22461.65 148.43 41470.62 88888.00 2023-12-10 10:12:52.000 344 22461.61 148.39 41470.58 88888.00 2023-12-10 10:12:53.000 344 22461.62 148.33 41470.62 88888.00 2023-12-10 10:12:54.000 344 22461.65 148.31 41470.67 88888.00 2023-12-10 10:12:55.000 344 22461.65 148.35 41470.67 47547.23 2023-12-10 10:12:56.000 344 22461.63 148.36 41470.62 88888.00 2023-12-10 10:12:57.000 344 22461.62 148.33 41470.59 88888.00 2023-12-10 10:12:58.000 344 22461.60 148.30 41470.60 88888.00 2023-12-10 10:12:59.000 344 22461.61 148.26 41470.61 88888.00 2023-12-10 10:13:00.000 344 22461.62 148.27 41470.62 47547.19 2023-12-10 10:13:01.000 344 22461.59 148.32 41470.67 88888.00 2023-12-10 10:13:02.000 344 22461.58 148.39 41470.75 88888.00 2023-12-10 10:13:03.000 344 22461.59 148.42 41470.77 88888.00 2023-12-10 10:13:04.000 344 22461.60 148.41 41470.74 88888.00 2023-12-10 10:13:05.000 344 22461.60 148.43 41470.75 47547.19 2023-12-10 10:13:06.000 344 22461.57 148.44 41470.79 88888.00 2023-12-10 10:13:07.000 344 22461.53 148.48 41470.81 88888.00 2023-12-10 10:13:08.000 344 22461.55 148.53 41470.84 88888.00 2023-12-10 10:13:09.000 344 22461.57 148.53 41470.89 88888.00 2023-12-10 10:13:10.000 344 22461.60 148.53 41471.02 47547.22 2023-12-10 10:13:11.000 344 22461.63 148.50 41471.09 88888.00 2023-12-10 10:13:12.000 344 22461.64 148.39 41470.99 88888.00 2023-12-10 10:13:13.000 344 22461.63 148.31 41470.89 88888.00 2023-12-10 10:13:14.000 344 22461.63 148.30 41470.85 88888.00 2023-12-10 10:13:15.000 344 22461.65 148.27 41470.85 47547.25 2023-12-10 10:13:16.000 344 22461.68 148.26 41470.89 88888.00 2023-12-10 10:13:17.000 344 22461.70 148.27 41470.90 88888.00 2023-12-10 10:13:18.000 344 22461.68 148.22 41470.83 88888.00 2023-12-10 10:13:19.000 344 22461.64 148.17 41470.79 88888.00 2023-12-10 10:13:20.000 344 22461.61 148.21 41470.80 47547.26 2023-12-10 10:13:21.000 344 22461.65 148.26 41470.86 88888.00 2023-12-10 10:13:22.000 344 22461.68 148.25 41470.95 88888.00 2023-12-10 10:13:23.000 344 22461.61 148.22 41470.96 88888.00 2023-12-10 10:13:24.000 344 22461.51 148.25 41470.93 88888.00 2023-12-10 10:13:25.000 344 22461.45 148.30 41470.92 47547.19 2023-12-10 10:13:26.000 344 22461.39 148.29 41470.88 88888.00 2023-12-10 10:13:27.000 344 22461.35 148.26 41470.82 88888.00 2023-12-10 10:13:28.000 344 22461.35 148.29 41470.80 88888.00 2023-12-10 10:13:29.000 344 22461.37 148.36 41470.81 88888.00 2023-12-10 10:13:30.000 344 22461.35 148.37 41470.80 47547.13 2023-12-10 10:13:31.000 344 22461.31 148.30 41470.74 88888.00 2023-12-10 10:13:32.000 344 22461.30 148.28 41470.69 88888.00 2023-12-10 10:13:33.000 344 22461.34 148.32 41470.73 88888.00 2023-12-10 10:13:34.000 344 22461.38 148.33 41470.80 88888.00 2023-12-10 10:13:35.000 344 22461.36 148.32 41470.88 47547.15 2023-12-10 10:13:36.000 344 22461.36 148.32 41470.98 88888.00 2023-12-10 10:13:37.000 344 22461.40 148.32 41471.00 88888.00 2023-12-10 10:13:38.000 344 22461.40 148.32 41470.94 88888.00 2023-12-10 10:13:39.000 344 22461.32 148.31 41470.81 88888.00 2023-12-10 10:13:40.000 344 22461.28 148.32 41470.72 47547.17 2023-12-10 10:13:41.000 344 22461.32 148.35 41470.75 88888.00 2023-12-10 10:13:42.000 344 22461.34 148.36 41470.77 88888.00 2023-12-10 10:13:43.000 344 22461.33 148.36 41470.81 88888.00 2023-12-10 10:13:44.000 344 22461.36 148.38 41470.92 88888.00 2023-12-10 10:13:45.000 344 22461.40 148.39 41470.98 47547.15 2023-12-10 10:13:46.000 344 22461.41 148.41 41470.94 88888.00 2023-12-10 10:13:47.000 344 22461.42 148.42 41470.82 88888.00 2023-12-10 10:13:48.000 344 22461.44 148.40 41470.73 88888.00 2023-12-10 10:13:49.000 344 22461.49 148.35 41470.69 88888.00 2023-12-10 10:13:50.000 344 22461.51 148.30 41470.66 47547.19 2023-12-10 10:13:51.000 344 22461.49 148.27 41470.67 88888.00 2023-12-10 10:13:52.000 344 22461.46 148.28 41470.72 88888.00 2023-12-10 10:13:53.000 344 22461.49 148.33 41470.82 88888.00 2023-12-10 10:13:54.000 344 22461.57 148.37 41470.87 88888.00 2023-12-10 10:13:55.000 344 22461.57 148.31 41470.82 47547.26 2023-12-10 10:13:56.000 344 22461.55 148.19 41470.75 88888.00 2023-12-10 10:13:57.000 344 22461.61 148.12 41470.75 88888.00 2023-12-10 10:13:58.000 344 22461.68 148.11 41470.74 88888.00 2023-12-10 10:13:59.000 344 22461.68 148.11 41470.66 88888.00 2023-12-10 10:14:00.000 344 22461.64 148.14 41470.61 47547.29 2023-12-10 10:14:01.000 344 22461.60 148.16 41470.65 88888.00 2023-12-10 10:14:02.000 344 22461.65 148.09 41470.71 88888.00 2023-12-10 10:14:03.000 344 22461.76 148.05 41470.78 88888.00 2023-12-10 10:14:04.000 344 22461.81 148.06 41470.81 88888.00 2023-12-10 10:14:05.000 344 22461.77 148.02 41470.73 47547.33 2023-12-10 10:14:06.000 344 22461.74 147.98 41470.67 88888.00 2023-12-10 10:14:07.000 344 22461.77 148.01 41470.75 88888.00 2023-12-10 10:14:08.000 344 22461.78 148.00 41470.83 88888.00 2023-12-10 10:14:09.000 344 22461.76 147.94 41470.78 88888.00 2023-12-10 10:14:10.000 344 22461.75 147.89 41470.62 47547.42 2023-12-10 10:14:11.000 344 22461.80 147.91 41470.55 88888.00 2023-12-10 10:14:12.000 344 22461.88 148.00 41470.68 88888.00 2023-12-10 10:14:13.000 344 22461.94 148.08 41470.84 88888.00 2023-12-10 10:14:14.000 344 22461.96 148.07 41470.88 88888.00 2023-12-10 10:14:15.000 344 22461.94 147.97 41470.81 47547.41 2023-12-10 10:14:16.000 344 22461.91 147.86 41470.73 88888.00 2023-12-10 10:14:17.000 344 22461.89 147.82 41470.76 88888.00 2023-12-10 10:14:18.000 344 22461.89 147.80 41470.80 88888.00 2023-12-10 10:14:19.000 344 22461.89 147.84 41470.78 88888.00 2023-12-10 10:14:20.000 344 22461.91 147.97 41470.84 47547.38 2023-12-10 10:14:21.000 344 22461.95 148.08 41470.97 88888.00 2023-12-10 10:14:22.000 344 22461.87 148.04 41470.96 88888.00 2023-12-10 10:14:23.000 344 22461.75 147.96 41470.85 88888.00 2023-12-10 10:14:24.000 344 22461.72 147.93 41470.78 88888.00 2023-12-10 10:14:25.000 344 22461.74 147.95 41470.79 47547.34 2023-12-10 10:14:26.000 344 22461.67 147.96 41470.79 88888.00 2023-12-10 10:14:27.000 344 22461.60 147.96 41470.77 88888.00 2023-12-10 10:14:28.000 344 22461.65 148.01 41470.84 88888.00 2023-12-10 10:14:29.000 344 22461.70 148.05 41470.89 88888.00 2023-12-10 10:14:30.000 344 22461.64 148.03 41470.90 47547.31 2023-12-10 10:14:31.000 344 22461.59 148.03 41470.96 88888.00 2023-12-10 10:14:32.000 344 22461.60 148.05 41471.01 88888.00 2023-12-10 10:14:33.000 344 22461.64 148.05 41471.02 88888.00 2023-12-10 10:14:34.000 344 22461.68 148.02 41471.05 88888.00 2023-12-10 10:14:35.000 344 22461.68 147.91 41471.02 47547.32 2023-12-10 10:14:36.000 344 22461.68 147.76 41471.01 88888.00 2023-12-10 10:14:37.000 344 22461.69 147.71 41471.01 88888.00 2023-12-10 10:14:38.000 344 22461.69 147.73 41470.94 88888.00 2023-12-10 10:14:39.000 344 22461.68 147.77 41470.87 88888.00 2023-12-10 10:14:40.000 344 22461.69 147.80 41470.84 47547.39 2023-12-10 10:14:41.000 344 22461.69 147.76 41470.86 88888.00 2023-12-10 10:14:42.000 344 22461.70 147.71 41470.94 88888.00 2023-12-10 10:14:43.000 344 22461.74 147.72 41471.00 88888.00 2023-12-10 10:14:44.000 344 22461.78 147.73 41471.00 88888.00 2023-12-10 10:14:45.000 344 22461.77 147.74 41471.02 47547.42 2023-12-10 10:14:46.000 344 22461.75 147.74 41471.06 88888.00 2023-12-10 10:14:47.000 344 22461.74 147.76 41471.07 88888.00 2023-12-10 10:14:48.000 344 22461.73 147.76 41471.05 88888.00 2023-12-10 10:14:49.000 344 22461.71 147.74 41471.03 88888.00 2023-12-10 10:14:50.000 344 22461.73 147.77 41471.07 47547.40 2023-12-10 10:14:51.000 344 22461.74 147.88 41471.12 88888.00 2023-12-10 10:14:52.000 344 22461.72 147.98 41471.13 88888.00 2023-12-10 10:14:53.000 344 22461.67 148.02 41471.11 88888.00 2023-12-10 10:14:54.000 344 22461.59 147.95 41471.00 88888.00 2023-12-10 10:14:55.000 344 22461.54 147.86 41470.89 47547.40 2023-12-10 10:14:56.000 344 22461.56 147.86 41470.93 88888.00 2023-12-10 10:14:57.000 344 22461.60 147.89 41470.98 88888.00 2023-12-10 10:14:58.000 344 22461.58 147.84 41470.94 88888.00 2023-12-10 10:14:59.000 344 22461.58 147.78 41470.91 88888.00 2023-12-10 10:15:00.000 344 22461.66 147.78 41470.93 47547.39 2023-12-10 10:15:01.000 344 22461.74 147.85 41470.97 88888.00 2023-12-10 10:15:02.000 344 22461.70 147.90 41470.98 88888.00 2023-12-10 10:15:03.000 344 22461.64 147.88 41471.01 88888.00 2023-12-10 10:15:04.000 344 22461.63 147.86 41471.09 88888.00 2023-12-10 10:15:05.000 344 22461.64 147.86 41471.05 47547.36 2023-12-10 10:15:06.000 344 22461.59 147.83 41470.93 88888.00 2023-12-10 10:15:07.000 344 22461.50 147.78 41470.91 88888.00 2023-12-10 10:15:08.000 344 22461.47 147.72 41470.95 88888.00 2023-12-10 10:15:09.000 344 22461.49 147.68 41470.96 88888.00 2023-12-10 10:15:10.000 344 22461.50 147.71 41470.98 47547.36 2023-12-10 10:15:11.000 344 22461.46 147.76 41471.04 88888.00 2023-12-10 10:15:12.000 344 22461.41 147.76 41471.08 88888.00 2023-12-10 10:15:13.000 344 22461.37 147.70 41471.06 88888.00 2023-12-10 10:15:14.000 344 22461.33 147.64 41471.03 88888.00 2023-12-10 10:15:15.000 344 22461.30 147.61 41470.98 47547.25 2023-12-10 10:15:16.000 344 22461.28 147.57 41470.88 88888.00 2023-12-10 10:15:17.000 344 22461.29 147.52 41470.85 88888.00 2023-12-10 10:15:18.000 344 22461.35 147.57 41470.94 88888.00 2023-12-10 10:15:19.000 344 22461.37 147.65 41471.03 88888.00 2023-12-10 10:15:20.000 344 22461.35 147.67 41471.00 47547.29 2023-12-10 10:15:21.000 344 22461.35 147.67 41470.91 88888.00 2023-12-10 10:15:22.000 344 22461.34 147.67 41470.82 88888.00 2023-12-10 10:15:23.000 344 22461.35 147.66 41470.81 88888.00 2023-12-10 10:15:24.000 344 22461.43 147.63 41470.90 88888.00 2023-12-10 10:15:25.000 344 22461.48 147.58 41470.98 47547.32 2023-12-10 10:15:26.000 344 22461.50 147.56 41470.98 88888.00 2023-12-10 10:15:27.000 344 22461.53 147.62 41470.95 88888.00 2023-12-10 10:15:28.000 344 22461.57 147.70 41470.91 88888.00 2023-12-10 10:15:29.000 344 22461.60 147.74 41470.87 88888.00 2023-12-10 10:15:30.000 344 22461.63 147.70 41470.84 47547.38 2023-12-10 10:15:31.000 344 22461.66 147.66 41470.84 88888.00 2023-12-10 10:15:32.000 344 22461.68 147.67 41470.81 88888.00 2023-12-10 10:15:33.000 344 22461.72 147.68 41470.77 88888.00 2023-12-10 10:15:34.000 344 22461.78 147.72 41470.77 88888.00 2023-12-10 10:15:35.000 344 22461.82 147.78 41470.79 47547.38 2023-12-10 10:15:36.000 344 22461.81 147.77 41470.78 88888.00 2023-12-10 10:15:37.000 344 22461.79 147.73 41470.79 88888.00 2023-12-10 10:15:38.000 344 22461.78 147.68 41470.81 88888.00 2023-12-10 10:15:39.000 344 22461.77 147.65 41470.84 88888.00 2023-12-10 10:15:40.000 344 22461.79 147.72 41470.86 47547.44 2023-12-10 10:15:41.000 344 22461.83 147.83 41470.91 88888.00 2023-12-10 10:15:42.000 344 22461.85 147.83 41470.96 88888.00 2023-12-10 10:15:43.000 344 22461.87 147.74 41470.95 88888.00 2023-12-10 10:15:44.000 344 22461.91 147.65 41470.90 88888.00 2023-12-10 10:15:45.000 344 22461.92 147.59 41470.87 47547.46 2023-12-10 10:15:46.000 344 22461.89 147.55 41470.85 88888.00 2023-12-10 10:15:47.000 344 22461.85 147.49 41470.85 88888.00 2023-12-10 10:15:48.000 344 22461.81 147.46 41470.90 88888.00 2023-12-10 10:15:49.000 344 22461.81 147.50 41470.98 88888.00 2023-12-10 10:15:50.000 344 22461.85 147.54 41471.02 47547.45 2023-12-10 10:15:51.000 344 22461.84 147.52 41471.02 88888.00 2023-12-10 10:15:52.000 344 22461.77 147.47 41470.96 88888.00 2023-12-10 10:15:53.000 344 22461.70 147.45 41470.86 88888.00 2023-12-10 10:15:54.000 344 22461.69 147.45 41470.82 88888.00 2023-12-10 10:15:55.000 344 22461.69 147.47 41470.85 47547.42 2023-12-10 10:15:56.000 344 22461.70 147.50 41470.90 88888.00 2023-12-10 10:15:57.000 344 22461.70 147.53 41470.93 88888.00 2023-12-10 10:15:58.000 344 22461.67 147.53 41470.94 88888.00 2023-12-10 10:15:59.000 344 22461.61 147.47 41470.91 88888.00 2023-12-10 10:16:00.000 344 22461.54 147.43 41470.86 47547.34 2023-12-10 10:16:01.000 344 22461.47 147.41 41470.84 88888.00 2023-12-10 10:16:02.000 344 22461.47 147.41 41470.86 88888.00 2023-12-10 10:16:03.000 344 22461.50 147.47 41470.87 88888.00 2023-12-10 10:16:04.000 344 22461.50 147.55 41470.89 88888.00 2023-12-10 10:16:05.000 344 22461.43 147.54 41470.98 47547.31 2023-12-10 10:16:06.000 344 22461.37 147.49 41471.11 88888.00 2023-12-10 10:16:07.000 344 22461.38 147.49 41471.13 88888.00 2023-12-10 10:16:08.000 344 22461.37 147.50 41470.99 88888.00 2023-12-10 10:16:09.000 344 22461.31 147.46 41470.83 88888.00 2023-12-10 10:16:10.000 344 22461.27 147.40 41470.81 47547.25 2023-12-10 10:16:11.000 344 22461.30 147.39 41470.86 88888.00 2023-12-10 10:16:12.000 344 22461.34 147.42 41470.89 88888.00 2023-12-10 10:16:13.000 344 22461.35 147.44 41470.87 88888.00 2023-12-10 10:16:14.000 344 22461.40 147.45 41470.86 88888.00 2023-12-10 10:16:15.000 344 22461.46 147.49 41470.90 47547.30 2023-12-10 10:16:16.000 344 22461.43 147.50 41470.91 88888.00 2023-12-10 10:16:17.000 344 22461.34 147.45 41470.89 88888.00 2023-12-10 10:16:18.000 344 22461.32 147.40 41470.90 88888.00 2023-12-10 10:16:19.000 344 22461.34 147.38 41470.93 88888.00 2023-12-10 10:16:20.000 344 22461.35 147.38 41470.88 47547.28 2023-12-10 10:16:21.000 344 22461.32 147.41 41470.85 88888.00 2023-12-10 10:16:22.000 344 22461.30 147.45 41470.89 88888.00 2023-12-10 10:16:23.000 344 22461.32 147.42 41470.91 88888.00 2023-12-10 10:16:24.000 344 22461.31 147.39 41470.85 88888.00 2023-12-10 10:16:25.000 344 22461.28 147.41 41470.82 47547.32 2023-12-10 10:16:26.000 344 22461.26 147.42 41470.88 88888.00 2023-12-10 10:16:27.000 344 22461.24 147.38 41470.94 88888.00 2023-12-10 10:16:28.000 344 22461.19 147.34 41470.86 88888.00 2023-12-10 10:16:29.000 344 22461.10 147.32 41470.81 88888.00 2023-12-10 10:16:30.000 344 22461.10 147.40 41470.95 47547.26 2023-12-10 10:16:31.000 344 22461.16 147.53 41471.09 88888.00 2023-12-10 10:16:32.000 344 22461.21 147.56 41471.02 88888.00 2023-12-10 10:16:33.000 344 22461.20 147.48 41470.91 88888.00 2023-12-10 10:16:34.000 344 22461.14 147.35 41470.83 88888.00 2023-12-10 10:16:35.000 344 22461.10 147.30 41470.82 47547.20 2023-12-10 10:16:36.000 344 22461.12 147.35 41470.89 88888.00 2023-12-10 10:16:37.000 344 22461.08 147.36 41470.97 88888.00 2023-12-10 10:16:38.000 344 22461.01 147.33 41471.04 88888.00 2023-12-10 10:16:39.000 344 22460.98 147.34 41471.10 88888.00 2023-12-10 10:16:40.000 344 22460.98 147.38 41471.07 47547.12 2023-12-10 10:16:41.000 344 22460.97 147.46 41471.02 88888.00 2023-12-10 10:16:42.000 344 22460.96 147.52 41471.00 88888.00 2023-12-10 10:16:43.000 344 22460.96 147.49 41470.96 88888.00 2023-12-10 10:16:44.000 344 22460.94 147.47 41470.91 88888.00 2023-12-10 10:16:45.000 344 22460.85 147.45 41470.84 47547.00 2023-12-10 10:16:46.000 344 22460.75 147.45 41470.77 88888.00 2023-12-10 10:16:47.000 344 22460.74 147.50 41470.75 88888.00 2023-12-10 10:16:48.000 344 22460.84 147.55 41470.79 88888.00 2023-12-10 10:16:49.000 344 22460.94 147.62 41470.85 88888.00 2023-12-10 10:16:50.000 344 22460.98 147.71 41470.92 47546.98 2023-12-10 10:16:51.000 344 22460.95 147.70 41470.96 88888.00 2023-12-10 10:16:52.000 344 22460.90 147.61 41470.92 88888.00 2023-12-10 10:16:53.000 344 22460.88 147.57 41470.86 88888.00 2023-12-10 10:16:54.000 344 22460.88 147.59 41470.86 88888.00 2023-12-10 10:16:55.000 344 22460.90 147.59 41470.90 47547.01 2023-12-10 10:16:56.000 344 22460.94 147.57 41470.92 88888.00 2023-12-10 10:16:57.000 344 22460.99 147.61 41470.91 88888.00 2023-12-10 10:16:58.000 344 22461.02 147.69 41470.94 88888.00 2023-12-10 10:16:59.000 344 22461.06 147.74 41470.99 88888.00 2023-12-10 10:17:00.000 344 22461.13 147.72 41471.03 47547.10 2023-12-10 10:17:01.000 344 22461.19 147.67 41471.03 88888.00 2023-12-10 10:17:02.000 344 22461.18 147.61 41470.98 88888.00 2023-12-10 10:17:03.000 344 22461.17 147.52 41470.91 88888.00 2023-12-10 10:17:04.000 344 22461.21 147.48 41470.86 88888.00 2023-12-10 10:17:05.000 344 22461.25 147.52 41470.86 47547.13 2023-12-10 10:17:06.000 344 22461.26 147.59 41470.88 88888.00 2023-12-10 10:17:07.000 344 22461.26 147.57 41470.91 88888.00 2023-12-10 10:17:08.000 344 22461.22 147.51 41470.91 88888.00 2023-12-10 10:17:09.000 344 22461.21 147.51 41470.89 88888.00 2023-12-10 10:17:10.000 344 22461.23 147.55 41470.88 47547.17 2023-12-10 10:17:11.000 344 22461.24 147.57 41470.89 88888.00 2023-12-10 10:17:12.000 344 22461.24 147.56 41470.92 88888.00 2023-12-10 10:17:13.000 344 22461.23 147.51 41470.98 88888.00 2023-12-10 10:17:14.000 344 22461.26 147.48 41471.07 88888.00 2023-12-10 10:17:15.000 344 22461.27 147.53 41471.11 47547.14 2023-12-10 10:17:16.000 344 22461.23 147.63 41471.08 88888.00 2023-12-10 10:17:17.000 344 22461.20 147.72 41471.06 88888.00 2023-12-10 10:17:18.000 344 22461.17 147.71 41471.05 88888.00 2023-12-10 10:17:19.000 344 22461.06 147.65 41470.99 88888.00 2023-12-10 10:17:20.000 344 22460.92 147.61 41470.94 47547.09 2023-12-10 10:17:21.000 344 22460.88 147.60 41470.92 88888.00 2023-12-10 10:17:22.000 344 22460.91 147.60 41470.91 88888.00 2023-12-10 10:17:23.000 344 22460.94 147.62 41470.94 88888.00 2023-12-10 10:17:24.000 344 22460.94 147.62 41470.96 88888.00 2023-12-10 10:17:25.000 344 22460.92 147.62 41470.94 47546.97 2023-12-10 10:17:26.000 344 22460.90 147.66 41470.94 88888.00 2023-12-10 10:17:27.000 344 22460.82 147.67 41470.93 88888.00 2023-12-10 10:17:28.000 344 22460.73 147.62 41470.89 88888.00 2023-12-10 10:17:29.000 344 22460.70 147.57 41470.88 88888.00 2023-12-10 10:17:30.000 344 22460.76 147.62 41470.97 47546.93 2023-12-10 10:17:31.000 344 22460.83 147.72 41471.07 88888.00 2023-12-10 10:17:32.000 344 22460.89 147.75 41471.11 88888.00 2023-12-10 10:17:33.000 344 22460.91 147.76 41471.09 88888.00 2023-12-10 10:17:34.000 344 22460.92 147.79 41471.05 88888.00 2023-12-10 10:17:35.000 344 22460.90 147.79 41470.98 47546.96 2023-12-10 10:17:36.000 344 22460.85 147.75 41470.91 88888.00 2023-12-10 10:17:37.000 344 22460.84 147.71 41470.89 88888.00 2023-12-10 10:17:38.000 344 22460.86 147.70 41470.86 88888.00 2023-12-10 10:17:39.000 344 22460.90 147.73 41470.83 88888.00 2023-12-10 10:17:40.000 344 22460.92 147.72 41470.81 47546.95 2023-12-10 10:17:41.000 344 22460.91 147.67 41470.82 88888.00 2023-12-10 10:17:42.000 344 22460.92 147.70 41470.87 88888.00 2023-12-10 10:17:43.000 344 22460.91 147.73 41470.88 88888.00 2023-12-10 10:17:44.000 344 22460.85 147.70 41470.79 88888.00 2023-12-10 10:17:45.000 344 22460.80 147.67 41470.74 47546.95 2023-12-10 10:17:46.000 344 22460.80 147.74 41470.79 88888.00 2023-12-10 10:17:47.000 344 22460.80 147.80 41470.84 88888.00 2023-12-10 10:17:48.000 344 22460.76 147.78 41470.82 88888.00 2023-12-10 10:17:49.000 344 22460.72 147.74 41470.78 88888.00 2023-12-10 10:17:50.000 344 22460.74 147.78 41470.83 47546.89 2023-12-10 10:17:51.000 344 22460.77 147.80 41470.89 88888.00 2023-12-10 10:17:52.000 344 22460.72 147.72 41470.85 88888.00 2023-12-10 10:17:53.000 344 22460.61 147.60 41470.75 88888.00 2023-12-10 10:17:54.000 344 22460.58 147.55 41470.65 88888.00 2023-12-10 10:17:55.000 344 22460.60 147.59 41470.62 47546.84 2023-12-10 10:17:56.000 344 22460.60 147.69 41470.67 88888.00 2023-12-10 10:17:57.000 344 22460.55 147.76 41470.73 88888.00 2023-12-10 10:17:58.000 344 22460.58 147.78 41470.78 88888.00 2023-12-10 10:17:59.000 344 22460.68 147.75 41470.84 88888.00 2023-12-10 10:18:00.000 344 22460.72 147.67 41470.87 47546.83 2023-12-10 10:18:01.000 344 22460.65 147.58 41470.79 88888.00 2023-12-10 10:18:02.000 344 22460.59 147.53 41470.68 88888.00 2023-12-10 10:18:03.000 344 22460.59 147.55 41470.66 88888.00 2023-12-10 10:18:04.000 344 22460.67 147.62 41470.75 88888.00 2023-12-10 10:18:05.000 344 22460.77 147.68 41470.91 47546.83 2023-12-10 10:18:06.000 344 22460.81 147.70 41471.04 88888.00 2023-12-10 10:18:07.000 344 22460.76 147.67 41471.01 88888.00 2023-12-10 10:18:08.000 344 22460.65 147.56 41470.83 88888.00 2023-12-10 10:18:09.000 344 22460.57 147.45 41470.74 88888.00 2023-12-10 10:18:10.000 344 22460.60 147.44 41470.85 47546.87 2023-12-10 10:18:11.000 344 22460.64 147.47 41470.96 88888.00 2023-12-10 10:18:12.000 344 22460.61 147.50 41470.99 88888.00 2023-12-10 10:18:13.000 344 22460.61 147.57 41471.02 88888.00 2023-12-10 10:18:14.000 344 22460.63 147.62 41471.05 88888.00 2023-12-10 10:18:15.000 344 22460.59 147.56 41470.98 47546.92 2023-12-10 10:18:16.000 344 22460.55 147.48 41470.87 88888.00 2023-12-10 10:18:17.000 344 22460.55 147.47 41470.86 88888.00 2023-12-10 10:18:18.000 344 22460.57 147.53 41470.95 88888.00 2023-12-10 10:18:19.000 344 22460.58 147.59 41470.96 88888.00 2023-12-10 10:18:20.000 344 22460.56 147.59 41470.85 47546.91 2023-12-10 10:18:21.000 344 22460.57 147.57 41470.77 88888.00 2023-12-10 10:18:22.000 344 22460.62 147.55 41470.79 88888.00 2023-12-10 10:18:23.000 344 22460.70 147.53 41470.84 88888.00 2023-12-10 10:18:24.000 344 22460.76 147.51 41470.84 88888.00 2023-12-10 10:18:25.000 344 22460.78 147.49 41470.73 47546.92 2023-12-10 10:18:26.000 344 22460.73 147.47 41470.62 88888.00 2023-12-10 10:18:27.000 344 22460.65 147.44 41470.58 88888.00 2023-12-10 10:18:28.000 344 22460.65 147.41 41470.66 88888.00 2023-12-10 10:18:29.000 344 22460.72 147.44 41470.78 88888.00 2023-12-10 10:18:30.000 344 22460.81 147.51 41470.83 47546.97 2023-12-10 10:18:31.000 344 22460.85 147.57 41470.79 88888.00 2023-12-10 10:18:32.000 344 22460.87 147.62 41470.73 88888.00 2023-12-10 10:18:33.000 344 22460.82 147.64 41470.76 88888.00 2023-12-10 10:18:34.000 344 22460.76 147.60 41470.79 88888.00 2023-12-10 10:18:35.000 344 22460.76 147.56 41470.73 47547.01 2023-12-10 10:18:36.000 344 22460.74 147.56 41470.66 88888.00 2023-12-10 10:18:37.000 344 22460.72 147.58 41470.67 88888.00 2023-12-10 10:18:38.000 344 22460.73 147.60 41470.76 88888.00 2023-12-10 10:18:39.000 344 22460.74 147.65 41470.84 88888.00 2023-12-10 10:18:40.000 344 22460.73 147.66 41470.87 47546.93 2023-12-10 10:18:41.000 344 22460.76 147.61 41470.84 88888.00 2023-12-10 10:18:42.000 344 22460.75 147.55 41470.79 88888.00 2023-12-10 10:18:43.000 344 22460.65 147.51 41470.77 88888.00 2023-12-10 10:18:44.000 344 22460.53 147.53 41470.74 88888.00 2023-12-10 10:18:45.000 344 22460.51 147.59 41470.73 47546.88 2023-12-10 10:18:46.000 344 22460.57 147.65 41470.78 88888.00 2023-12-10 10:18:47.000 344 22460.55 147.68 41470.81 88888.00 2023-12-10 10:18:48.000 344 22460.48 147.68 41470.82 88888.00 2023-12-10 10:18:49.000 344 22460.45 147.69 41470.85 88888.00 2023-12-10 10:18:50.000 344 22460.44 147.70 41470.81 47546.81 2023-12-10 10:18:51.000 344 22460.41 147.70 41470.70 88888.00 2023-12-10 10:18:52.000 344 22460.43 147.71 41470.66 88888.00 2023-12-10 10:18:53.000 344 22460.44 147.72 41470.69 88888.00 2023-12-10 10:18:54.000 344 22460.42 147.74 41470.73 88888.00 2023-12-10 10:18:55.000 344 22460.38 147.79 41470.76 47546.77 2023-12-10 10:18:56.000 344 22460.32 147.82 41470.82 88888.00 2023-12-10 10:18:57.000 344 22460.31 147.84 41470.93 88888.00 2023-12-10 10:18:58.000 344 22460.33 147.84 41470.97 88888.00 2023-12-10 10:18:59.000 344 22460.33 147.80 41470.91 88888.00 2023-12-10 10:19:00.000 344 22460.26 147.75 41470.84 47546.71 2023-12-10 10:19:01.000 344 22460.17 147.73 41470.78 88888.00 2023-12-10 10:19:02.000 344 22460.15 147.71 41470.75 88888.00 2023-12-10 10:19:03.000 344 22460.21 147.71 41470.73 88888.00 2023-12-10 10:19:04.000 344 22460.26 147.74 41470.77 88888.00 2023-12-10 10:19:05.000 344 22460.29 147.78 41470.81 47546.73 2023-12-10 10:19:06.000 344 22460.28 147.79 41470.80 88888.00 2023-12-10 10:19:07.000 344 22460.22 147.73 41470.77 88888.00 2023-12-10 10:19:08.000 344 22460.17 147.66 41470.74 88888.00 2023-12-10 10:19:09.000 344 22460.18 147.65 41470.73 88888.00 2023-12-10 10:19:10.000 344 22460.20 147.67 41470.77 47546.74 2023-12-10 10:19:11.000 344 22460.21 147.70 41470.84 88888.00 2023-12-10 10:19:12.000 344 22460.26 147.77 41470.91 88888.00 2023-12-10 10:19:13.000 344 22460.29 147.80 41470.95 88888.00 2023-12-10 10:19:14.000 344 22460.30 147.78 41470.95 88888.00 2023-12-10 10:19:15.000 344 22460.28 147.76 41470.87 47546.76 2023-12-10 10:19:16.000 344 22460.24 147.76 41470.77 88888.00 2023-12-10 10:19:17.000 344 22460.23 147.78 41470.76 88888.00 2023-12-10 10:19:18.000 344 22460.29 147.77 41470.83 88888.00 2023-12-10 10:19:19.000 344 22460.37 147.79 41470.90 88888.00 2023-12-10 10:19:20.000 344 22460.40 147.83 41470.93 47546.73 2023-12-10 10:19:21.000 344 22460.35 147.85 41470.91 88888.00 2023-12-10 10:19:22.000 344 22460.31 147.82 41470.88 88888.00 2023-12-10 10:19:23.000 344 22460.29 147.77 41470.81 88888.00 2023-12-10 10:19:24.000 344 22460.28 147.73 41470.72 88888.00 2023-12-10 10:19:25.000 344 22460.28 147.73 41470.70 47546.69 2023-12-10 10:19:26.000 344 22460.22 147.76 41470.67 88888.00 2023-12-10 10:19:27.000 344 22460.17 147.81 41470.62 88888.00 2023-12-10 10:19:28.000 344 22460.18 147.85 41470.69 88888.00 2023-12-10 10:19:29.000 344 22460.22 147.85 41470.85 88888.00 2023-12-10 10:19:30.000 344 22460.19 147.83 41470.89 47546.64 2023-12-10 10:19:31.000 344 22460.11 147.82 41470.85 88888.00 2023-12-10 10:19:32.000 344 22460.05 147.81 41470.85 88888.00 2023-12-10 10:19:33.000 344 22460.04 147.77 41470.86 88888.00 2023-12-10 10:19:34.000 344 22460.07 147.75 41470.84 88888.00 2023-12-10 10:19:35.000 344 22460.11 147.79 41470.86 47546.63 2023-12-10 10:19:36.000 344 22460.11 147.86 41470.92 88888.00 2023-12-10 10:19:37.000 344 22460.08 147.91 41470.95 88888.00 2023-12-10 10:19:38.000 344 22460.04 147.91 41470.94 88888.00 2023-12-10 10:19:39.000 344 22460.02 147.88 41470.93 88888.00 2023-12-10 10:19:40.000 344 22459.98 147.87 41470.91 47546.59 2023-12-10 10:19:41.000 344 22459.94 147.86 41470.87 88888.00 2023-12-10 10:19:42.000 344 22459.94 147.81 41470.86 88888.00 2023-12-10 10:19:43.000 344 22459.93 147.74 41470.90 88888.00 2023-12-10 10:19:44.000 344 22459.89 147.74 41470.94 88888.00 2023-12-10 10:19:45.000 344 22459.84 147.80 41470.95 47546.54 2023-12-10 10:19:46.000 344 22459.83 147.85 41470.97 88888.00 2023-12-10 10:19:47.000 344 22459.87 147.86 41470.95 88888.00 2023-12-10 10:19:48.000 344 22459.87 147.84 41470.86 88888.00 2023-12-10 10:19:49.000 344 22459.80 147.80 41470.79 88888.00 2023-12-10 10:19:50.000 344 22459.76 147.79 41470.81 47546.53 2023-12-10 10:19:51.000 344 22459.76 147.78 41470.87 88888.00 2023-12-10 10:19:52.000 344 22459.78 147.80 41470.90 88888.00 2023-12-10 10:19:53.000 344 22459.78 147.86 41470.89 88888.00 2023-12-10 10:19:54.000 344 22459.77 147.89 41470.90 88888.00 2023-12-10 10:19:55.000 344 22459.74 147.87 41470.90 47546.49 2023-12-10 10:19:56.000 344 22459.71 147.84 41470.82 88888.00 2023-12-10 10:19:57.000 344 22459.66 147.84 41470.71 88888.00 2023-12-10 10:19:58.000 344 22459.60 147.81 41470.61 88888.00 2023-12-10 10:19:59.000 344 22459.54 147.78 41470.61 88888.00 2023-12-10 10:20:00.000 344 22459.55 147.86 41470.75 47546.47 2023-12-10 10:20:01.000 344 22459.60 147.99 41470.88 88888.00 2023-12-10 10:20:02.000 344 22459.61 148.03 41470.88 88888.00 2023-12-10 10:20:03.000 344 22459.60 147.98 41470.85 88888.00 2023-12-10 10:20:04.000 344 22459.64 147.93 41470.82 88888.00 2023-12-10 10:20:05.000 344 22459.71 147.91 41470.80 47546.47 2023-12-10 10:20:06.000 344 22459.73 147.89 41470.83 88888.00 2023-12-10 10:20:07.000 344 22459.72 147.91 41470.85 88888.00 2023-12-10 10:20:08.000 344 22459.72 147.93 41470.81 88888.00 2023-12-10 10:20:09.000 344 22459.73 147.92 41470.77 88888.00 2023-12-10 10:20:10.000 344 22459.73 147.92 41470.83 47546.44 2023-12-10 10:20:11.000 344 22459.75 147.98 41470.94 88888.00 2023-12-10 10:20:12.000 344 22459.77 148.01 41471.02 88888.00 2023-12-10 10:20:13.000 344 22459.78 147.97 41471.03 88888.00 2023-12-10 10:20:14.000 344 22459.79 147.93 41470.97 88888.00 2023-12-10 10:20:15.000 344 22459.79 147.92 41470.86 47546.45 2023-12-10 10:20:16.000 344 22459.78 147.92 41470.81 88888.00 2023-12-10 10:20:17.000 344 22459.81 147.96 41470.89 88888.00 2023-12-10 10:20:18.000 344 22459.87 148.05 41471.02 88888.00 2023-12-10 10:20:19.000 344 22459.90 148.09 41471.11 88888.00 2023-12-10 10:20:20.000 344 22459.90 148.06 41471.11 47546.45 2023-12-10 10:20:21.000 344 22459.87 148.02 41471.02 88888.00 2023-12-10 10:20:22.000 344 22459.84 148.04 41470.93 88888.00 2023-12-10 10:20:23.000 344 22459.83 148.09 41470.93 88888.00 2023-12-10 10:20:24.000 344 22459.82 148.08 41470.94 88888.00 2023-12-10 10:20:25.000 344 22459.80 148.01 41470.98 47546.47 2023-12-10 10:20:26.000 344 22459.79 148.00 41471.07 88888.00 2023-12-10 10:20:27.000 344 22459.78 148.00 41471.11 88888.00 2023-12-10 10:20:28.000 344 22459.78 147.98 41471.05 88888.00 2023-12-10 10:20:29.000 344 22459.80 147.98 41470.94 88888.00 2023-12-10 10:20:30.000 344 22459.74 147.94 41470.82 47546.48 2023-12-10 10:20:31.000 344 22459.67 147.90 41470.76 88888.00 2023-12-10 10:20:32.000 344 22459.70 147.96 41470.83 88888.00 2023-12-10 10:20:33.000 344 22459.74 148.03 41470.90 88888.00 2023-12-10 10:20:34.000 344 22459.72 148.07 41470.89 88888.00 2023-12-10 10:20:35.000 344 22459.74 148.06 41470.89 47546.46 2023-12-10 10:20:36.000 344 22459.76 148.00 41470.87 88888.00 2023-12-10 10:20:37.000 344 22459.74 147.99 41470.84 88888.00 2023-12-10 10:20:38.000 344 22459.69 148.00 41470.84 88888.00 2023-12-10 10:20:39.000 344 22459.64 147.99 41470.87 88888.00 2023-12-10 10:20:40.000 344 22459.62 148.00 41470.86 47546.47 2023-12-10 10:20:41.000 344 22459.63 148.05 41470.79 88888.00 2023-12-10 10:20:42.000 344 22459.64 148.07 41470.73 88888.00 2023-12-10 10:20:43.000 344 22459.62 148.04 41470.73 88888.00 2023-12-10 10:20:44.000 344 22459.60 148.03 41470.74 88888.00 2023-12-10 10:20:45.000 344 22459.62 148.08 41470.74 47546.45 2023-12-10 10:20:46.000 344 22459.67 148.11 41470.77 88888.00 2023-12-10 10:20:47.000 344 22459.68 148.11 41470.79 88888.00 2023-12-10 10:20:48.000 344 22459.64 148.07 41470.79 88888.00 2023-12-10 10:20:49.000 344 22459.60 148.02 41470.76 88888.00 2023-12-10 10:20:50.000 344 22459.61 148.00 41470.69 47546.46 2023-12-10 10:20:51.000 344 22459.67 148.04 41470.68 88888.00 2023-12-10 10:20:52.000 344 22459.70 148.12 41470.79 88888.00 2023-12-10 10:20:53.000 344 22459.69 148.13 41470.86 88888.00 2023-12-10 10:20:54.000 344 22459.63 148.08 41470.82 88888.00 2023-12-10 10:20:55.000 344 22459.56 148.03 41470.78 47546.41 2023-12-10 10:20:56.000 344 22459.53 148.03 41470.81 88888.00 2023-12-10 10:20:57.000 344 22459.58 148.06 41470.85 88888.00 2023-12-10 10:20:58.000 344 22459.58 148.07 41470.86 88888.00 2023-12-10 10:20:59.000 344 22459.56 148.09 41470.91 88888.00 2023-12-10 10:21:00.000 344 22459.56 148.08 41470.97 47546.35 2023-12-10 10:21:01.000 344 22459.51 147.99 41470.96 88888.00 2023-12-10 10:21:02.000 344 22459.41 147.97 41470.89 88888.00 2023-12-10 10:21:03.000 344 22459.36 148.09 41470.82 88888.00 2023-12-10 10:21:04.000 344 22459.35 148.21 41470.75 88888.00 2023-12-10 10:21:05.000 344 22459.30 148.23 41470.73 47546.30 2023-12-10 10:21:06.000 344 22459.26 148.20 41470.75 88888.00 2023-12-10 10:21:07.000 344 22459.26 148.19 41470.74 88888.00 2023-12-10 10:21:08.000 344 22459.26 148.23 41470.74 88888.00 2023-12-10 10:21:09.000 344 22459.27 148.29 41470.82 88888.00 2023-12-10 10:21:10.000 344 22459.28 148.34 41470.90 47546.24 2023-12-10 10:21:11.000 344 22459.28 148.35 41470.84 88888.00 2023-12-10 10:21:12.000 344 22459.23 148.31 41470.75 88888.00 2023-12-10 10:21:13.000 344 22459.18 148.28 41470.73 88888.00 2023-12-10 10:21:14.000 344 22459.17 148.25 41470.76 88888.00 2023-12-10 10:21:15.000 344 22459.19 148.24 41470.76 47546.24 2023-12-10 10:21:16.000 344 22459.19 148.25 41470.79 88888.00 2023-12-10 10:21:17.000 344 22459.19 148.29 41470.86 88888.00 2023-12-10 10:21:18.000 344 22459.23 148.29 41470.94 88888.00 2023-12-10 10:21:19.000 344 22459.27 148.27 41470.97 88888.00 2023-12-10 10:21:20.000 344 22459.26 148.24 41470.91 47546.24 2023-12-10 10:21:21.000 344 22459.24 148.20 41470.85 88888.00 2023-12-10 10:21:22.000 344 22459.27 148.18 41470.85 88888.00 2023-12-10 10:21:23.000 344 22459.33 148.21 41470.84 88888.00 2023-12-10 10:21:24.000 344 22459.35 148.24 41470.82 88888.00 2023-12-10 10:21:25.000 344 22459.36 148.21 41470.83 47546.27 2023-12-10 10:21:26.000 344 22459.33 148.18 41470.83 88888.00 2023-12-10 10:21:27.000 344 22459.30 148.24 41470.81 88888.00 2023-12-10 10:21:28.000 344 22459.33 148.29 41470.80 88888.00 2023-12-10 10:21:29.000 344 22459.40 148.30 41470.86 88888.00 2023-12-10 10:21:30.000 344 22459.44 148.29 41470.94 47546.30 2023-12-10 10:21:31.000 344 22459.42 148.30 41470.97 88888.00 2023-12-10 10:21:32.000 344 22459.44 148.33 41470.97 88888.00 2023-12-10 10:21:33.000 344 22459.48 148.37 41470.94 88888.00 2023-12-10 10:21:34.000 344 22459.50 148.37 41470.89 88888.00 2023-12-10 10:21:35.000 344 22459.47 148.33 41470.84 47546.28 2023-12-10 10:21:36.000 344 22459.42 148.26 41470.82 88888.00 2023-12-10 10:21:37.000 344 22459.38 148.22 41470.86 88888.00 2023-12-10 10:21:38.000 344 22459.38 148.25 41470.93 88888.00 2023-12-10 10:21:39.000 344 22459.42 148.28 41470.96 88888.00 2023-12-10 10:21:40.000 344 22459.42 148.28 41470.96 47546.31 2023-12-10 10:21:41.000 344 22459.42 148.26 41471.00 88888.00 2023-12-10 10:21:42.000 344 22459.43 148.24 41471.00 88888.00 2023-12-10 10:21:43.000 344 22459.43 148.23 41470.94 88888.00 2023-12-10 10:21:44.000 344 22459.42 148.20 41470.86 88888.00 2023-12-10 10:21:45.000 344 22459.42 148.18 41470.83 47546.28 2023-12-10 10:21:46.000 344 22459.42 148.19 41470.88 88888.00 2023-12-10 10:21:47.000 344 22459.38 148.18 41470.96 88888.00 2023-12-10 10:21:48.000 344 22459.32 148.16 41470.94 88888.00 2023-12-10 10:21:49.000 344 22459.27 148.16 41470.90 88888.00 2023-12-10 10:21:50.000 344 22459.24 148.19 41470.95 47546.25 2023-12-10 10:21:51.000 344 22459.23 148.20 41471.00 88888.00 2023-12-10 10:21:52.000 344 22459.21 148.21 41470.94 88888.00 2023-12-10 10:21:53.000 344 22459.19 148.21 41470.84 88888.00 2023-12-10 10:21:54.000 344 22459.22 148.21 41470.81 88888.00 2023-12-10 10:21:55.000 344 22459.27 148.26 41470.82 47546.20 2023-12-10 10:21:56.000 344 22459.26 148.33 41470.81 88888.00 2023-12-10 10:21:57.000 344 22459.23 148.35 41470.82 88888.00 2023-12-10 10:21:58.000 344 22459.24 148.36 41470.92 88888.00 2023-12-10 10:21:59.000 344 22459.26 148.37 41471.00 88888.00 2023-12-10 10:22:00.000 344 22459.27 148.36 41471.03 47546.17 2023-12-10 10:22:01.000 344 22459.27 148.32 41471.00 88888.00 2023-12-10 10:22:02.000 344 22459.25 148.24 41470.88 88888.00 2023-12-10 10:22:03.000 344 22459.25 148.23 41470.74 88888.00 2023-12-10 10:22:04.000 344 22459.25 148.28 41470.70 88888.00 2023-12-10 10:22:05.000 344 22459.23 148.33 41470.70 47546.18 2023-12-10 10:22:06.000 344 22459.21 148.34 41470.69 88888.00 2023-12-10 10:22:07.000 344 22459.22 148.34 41470.73 88888.00 2023-12-10 10:22:08.000 344 22459.26 148.33 41470.82 88888.00 2023-12-10 10:22:09.000 344 22459.29 148.32 41470.91 88888.00 2023-12-10 10:22:10.000 344 22459.31 148.34 41470.90 47546.19 2023-12-10 10:22:11.000 344 22459.32 148.36 41470.81 88888.00 2023-12-10 10:22:12.000 344 22459.33 148.38 41470.70 88888.00 2023-12-10 10:22:13.000 344 22459.34 148.39 41470.69 88888.00 2023-12-10 10:22:14.000 344 22459.36 148.40 41470.78 88888.00 2023-12-10 10:22:15.000 344 22459.38 148.40 41470.83 47546.25 2023-12-10 10:22:16.000 344 22459.39 148.42 41470.86 88888.00 2023-12-10 10:22:17.000 344 22459.38 148.42 41470.88 88888.00 2023-12-10 10:22:18.000 344 22459.33 148.35 41470.87 88888.00 2023-12-10 10:22:19.000 344 22459.32 148.31 41470.87 88888.00 2023-12-10 10:22:20.000 344 22459.35 148.34 41470.89 47546.27 2023-12-10 10:22:21.000 344 22459.38 148.35 41470.93 88888.00 2023-12-10 10:22:22.000 344 22459.41 148.35 41470.98 88888.00 2023-12-10 10:22:23.000 344 22459.44 148.34 41471.00 88888.00 2023-12-10 10:22:24.000 344 22459.45 148.31 41470.95 88888.00 2023-12-10 10:22:25.000 344 22459.44 148.29 41470.84 47546.29 2023-12-10 10:22:26.000 344 22459.42 148.29 41470.73 88888.00 2023-12-10 10:22:27.000 344 22459.38 148.32 41470.66 88888.00 2023-12-10 10:22:28.000 344 22459.36 148.35 41470.62 88888.00 2023-12-10 10:22:29.000 344 22459.37 148.34 41470.63 88888.00 2023-12-10 10:22:30.000 344 22459.38 148.32 41470.71 47546.30 2023-12-10 10:22:31.000 344 22459.38 148.30 41470.77 88888.00 2023-12-10 10:22:32.000 344 22459.39 148.28 41470.77 88888.00 2023-12-10 10:22:33.000 344 22459.39 148.33 41470.77 88888.00 2023-12-10 10:22:34.000 344 22459.37 148.38 41470.74 88888.00 2023-12-10 10:22:35.000 344 22459.34 148.35 41470.70 47546.26 2023-12-10 10:22:36.000 344 22459.28 148.33 41470.67 88888.00 2023-12-10 10:22:37.000 344 22459.25 148.32 41470.67 88888.00 2023-12-10 10:22:38.000 344 22459.30 148.30 41470.73 88888.00 2023-12-10 10:22:39.000 344 22459.35 148.31 41470.78 88888.00 2023-12-10 10:22:40.000 344 22459.34 148.36 41470.75 47546.26 2023-12-10 10:22:41.000 344 22459.31 148.41 41470.74 88888.00 2023-12-10 10:22:42.000 344 22459.33 148.46 41470.76 88888.00 2023-12-10 10:22:43.000 344 22459.35 148.44 41470.69 88888.00 2023-12-10 10:22:44.000 344 22459.34 148.39 41470.60 88888.00 2023-12-10 10:22:45.000 344 22459.32 148.39 41470.62 47546.28 2023-12-10 10:22:46.000 344 22459.32 148.42 41470.69 88888.00 2023-12-10 10:22:47.000 344 22459.33 148.47 41470.76 88888.00 2023-12-10 10:22:48.000 344 22459.34 148.51 41470.79 88888.00 2023-12-10 10:22:49.000 344 22459.31 148.52 41470.69 88888.00 2023-12-10 10:22:50.000 344 22459.27 148.53 41470.57 47546.26 2023-12-10 10:22:51.000 344 22459.25 148.56 41470.56 88888.00 2023-12-10 10:22:52.000 344 22459.24 148.60 41470.66 88888.00 2023-12-10 10:22:53.000 344 22459.23 148.59 41470.74 88888.00 2023-12-10 10:22:54.000 344 22459.20 148.55 41470.71 88888.00 2023-12-10 10:22:55.000 344 22459.17 148.55 41470.63 47546.26 2023-12-10 10:22:56.000 344 22459.14 148.58 41470.59 88888.00 2023-12-10 10:22:57.000 344 22459.12 148.56 41470.59 88888.00 2023-12-10 10:22:58.000 344 22459.13 148.51 41470.67 88888.00 2023-12-10 10:22:59.000 344 22459.16 148.49 41470.79 88888.00 2023-12-10 10:23:00.000 344 22459.20 148.51 41470.84 47546.23 2023-12-10 10:23:01.000 344 22459.22 148.52 41470.81 88888.00 2023-12-10 10:23:02.000 344 22459.22 148.50 41470.73 88888.00 2023-12-10 10:23:03.000 344 22459.22 148.51 41470.69 88888.00 2023-12-10 10:23:04.000 344 22459.21 148.55 41470.75 88888.00 2023-12-10 10:23:05.000 344 22459.19 148.57 41470.81 47546.25 2023-12-10 10:23:06.000 344 22459.19 148.58 41470.84 88888.00 2023-12-10 10:23:07.000 344 22459.22 148.61 41470.86 88888.00 2023-12-10 10:23:08.000 344 22459.20 148.65 41470.90 88888.00 2023-12-10 10:23:09.000 344 22459.15 148.65 41470.91 88888.00 2023-12-10 10:23:10.000 344 22459.12 148.61 41470.94 47546.20 2023-12-10 10:23:11.000 344 22459.15 148.60 41470.98 88888.00 2023-12-10 10:23:12.000 344 22459.17 148.64 41471.00 88888.00 2023-12-10 10:23:13.000 344 22459.20 148.69 41470.99 88888.00 2023-12-10 10:23:14.000 344 22459.22 148.67 41470.92 88888.00 2023-12-10 10:23:15.000 344 22459.19 148.62 41470.86 47546.22 2023-12-10 10:23:16.000 344 22459.15 148.63 41470.88 88888.00 2023-12-10 10:23:17.000 344 22459.12 148.66 41470.87 88888.00 2023-12-10 10:23:18.000 344 22459.10 148.68 41470.81 88888.00 2023-12-10 10:23:19.000 344 22459.09 148.69 41470.77 88888.00 2023-12-10 10:23:20.000 344 22459.10 148.71 41470.76 47546.20 2023-12-10 10:23:21.000 344 22459.10 148.73 41470.75 88888.00 2023-12-10 10:23:22.000 344 22459.07 148.72 41470.74 88888.00 2023-12-10 10:23:23.000 344 22459.08 148.72 41470.78 88888.00 2023-12-10 10:23:24.000 344 22459.10 148.71 41470.75 88888.00 2023-12-10 10:23:25.000 344 22459.10 148.69 41470.68 47546.20 2023-12-10 10:23:26.000 344 22459.11 148.66 41470.66 88888.00 2023-12-10 10:23:27.000 344 22459.13 148.60 41470.66 88888.00 2023-12-10 10:23:28.000 344 22459.13 148.56 41470.66 88888.00 2023-12-10 10:23:29.000 344 22459.10 148.55 41470.69 88888.00 2023-12-10 10:23:30.000 344 22459.10 148.58 41470.68 47546.22 2023-12-10 10:23:31.000 344 22459.14 148.61 41470.64 88888.00 2023-12-10 10:23:32.000 344 22459.17 148.62 41470.62 88888.00 2023-12-10 10:23:33.000 344 22459.16 148.58 41470.65 88888.00 2023-12-10 10:23:34.000 344 22459.19 148.56 41470.69 88888.00 2023-12-10 10:23:35.000 344 22459.22 148.57 41470.64 47546.22 2023-12-10 10:23:36.000 344 22459.22 148.58 41470.56 88888.00 2023-12-10 10:23:37.000 344 22459.22 148.62 41470.60 88888.00 2023-12-10 10:23:38.000 344 22459.24 148.64 41470.69 88888.00 2023-12-10 10:23:39.000 344 22459.24 148.61 41470.69 88888.00 2023-12-10 10:23:40.000 344 22459.26 148.59 41470.67 47546.25 2023-12-10 10:23:41.000 344 22459.23 148.56 41470.65 88888.00 2023-12-10 10:23:42.000 344 22459.20 148.55 41470.62 88888.00 2023-12-10 10:23:43.000 344 22459.24 148.59 41470.66 88888.00 2023-12-10 10:23:44.000 344 22459.24 148.61 41470.70 88888.00 2023-12-10 10:23:45.000 344 22459.18 148.59 41470.69 47546.27 2023-12-10 10:23:46.000 344 22459.16 148.59 41470.64 88888.00 2023-12-10 10:23:47.000 344 22459.21 148.56 41470.59 88888.00 2023-12-10 10:23:48.000 344 22459.31 148.54 41470.59 88888.00 2023-12-10 10:23:49.000 344 22459.37 148.57 41470.66 88888.00 2023-12-10 10:23:50.000 344 22459.33 148.61 41470.73 47546.32 2023-12-10 10:23:51.000 344 22459.30 148.67 41470.81 88888.00 2023-12-10 10:23:52.000 344 22459.27 148.68 41470.80 88888.00 2023-12-10 10:23:53.000 344 22459.24 148.66 41470.70 88888.00 2023-12-10 10:23:54.000 344 22459.22 148.68 41470.60 88888.00 2023-12-10 10:23:55.000 344 22459.23 148.69 41470.57 47546.38 2023-12-10 10:23:56.000 344 22459.26 148.64 41470.63 88888.00 2023-12-10 10:23:57.000 344 22459.31 148.65 41470.68 88888.00 2023-12-10 10:23:58.000 344 22459.36 148.67 41470.68 88888.00 2023-12-10 10:23:59.000 344 22459.40 148.64 41470.64 88888.00 2023-12-10 10:24:00.000 344 22459.42 148.58 41470.63 47546.32 2023-12-10 10:24:01.000 344 22459.40 148.60 41470.59 88888.00 2023-12-10 10:24:02.000 344 22459.40 148.66 41470.57 88888.00 2023-12-10 10:24:03.000 344 22459.45 148.63 41470.68 88888.00 2023-12-10 10:24:04.000 344 22459.48 148.55 41470.85 88888.00 2023-12-10 10:24:05.000 344 22459.47 148.54 41470.96 47546.33 2023-12-10 10:24:06.000 344 22459.44 148.59 41470.98 88888.00 2023-12-10 10:24:07.000 344 22459.44 148.66 41470.96 88888.00 2023-12-10 10:24:08.000 344 22459.45 148.70 41470.87 88888.00 2023-12-10 10:24:09.000 344 22459.45 148.64 41470.79 88888.00 2023-12-10 10:24:10.000 344 22459.44 148.61 41470.83 47546.31 2023-12-10 10:24:11.000 344 22459.42 148.67 41470.88 88888.00 2023-12-10 10:24:12.000 344 22459.37 148.71 41470.82 88888.00 2023-12-10 10:24:13.000 344 22459.34 148.71 41470.79 88888.00 2023-12-10 10:24:14.000 344 22459.35 148.68 41470.88 88888.00 2023-12-10 10:24:15.000 344 22459.36 148.62 41470.90 47546.32 2023-12-10 10:24:16.000 344 22459.33 148.63 41470.83 88888.00 2023-12-10 10:24:17.000 344 22459.30 148.73 41470.79 88888.00 2023-12-10 10:24:18.000 344 22459.32 148.77 41470.80 88888.00 2023-12-10 10:24:19.000 344 22459.34 148.68 41470.81 88888.00 2023-12-10 10:24:20.000 344 22459.34 148.63 41470.80 47546.34 2023-12-10 10:24:21.000 344 22459.38 148.71 41470.84 88888.00 2023-12-10 10:24:22.000 344 22459.44 148.78 41470.90 88888.00 2023-12-10 10:24:23.000 344 22459.48 148.73 41470.89 88888.00 2023-12-10 10:24:24.000 344 22459.45 148.65 41470.85 88888.00 2023-12-10 10:24:25.000 344 22459.42 148.62 41470.81 47546.35 2023-12-10 10:24:26.000 344 22459.42 148.62 41470.82 88888.00 2023-12-10 10:24:27.000 344 22459.46 148.64 41470.84 88888.00 2023-12-10 10:24:28.000 344 22459.51 148.63 41470.85 88888.00 2023-12-10 10:24:29.000 344 22459.53 148.60 41470.86 88888.00 2023-12-10 10:24:30.000 344 22459.50 148.59 41470.87 47546.34 2023-12-10 10:24:31.000 344 22459.44 148.62 41470.87 88888.00 2023-12-10 10:24:32.000 344 22459.40 148.65 41470.81 88888.00 2023-12-10 10:24:33.000 344 22459.38 148.65 41470.75 88888.00 2023-12-10 10:24:34.000 344 22459.37 148.58 41470.75 88888.00 2023-12-10 10:24:35.000 344 22459.35 148.51 41470.79 47546.36 2023-12-10 10:24:36.000 344 22459.35 148.50 41470.84 88888.00 2023-12-10 10:24:37.000 344 22459.39 148.53 41470.90 88888.00 2023-12-10 10:24:38.000 344 22459.41 148.50 41470.93 88888.00 2023-12-10 10:24:39.000 344 22459.40 148.50 41470.89 88888.00 2023-12-10 10:24:40.000 344 22459.41 148.59 41470.86 47546.36 2023-12-10 10:24:41.000 344 22459.44 148.66 41470.86 88888.00 2023-12-10 10:24:42.000 344 22459.44 148.54 41470.82 88888.00 2023-12-10 10:24:43.000 344 22459.43 148.40 41470.79 88888.00 2023-12-10 10:24:44.000 344 22459.45 148.41 41470.84 88888.00 2023-12-10 10:24:45.000 344 22459.48 148.49 41470.88 47546.35 2023-12-10 10:24:46.000 344 22459.49 148.54 41470.86 88888.00 2023-12-10 10:24:47.000 344 22459.49 148.54 41470.87 88888.00 2023-12-10 10:24:48.000 344 22459.51 148.56 41470.90 88888.00 2023-12-10 10:24:49.000 344 22459.52 148.62 41470.90 88888.00 2023-12-10 10:24:50.000 344 22459.51 148.62 41470.86 47546.34 2023-12-10 10:24:51.000 344 22459.48 148.51 41470.81 88888.00 2023-12-10 10:24:52.000 344 22459.47 148.40 41470.80 88888.00 2023-12-10 10:24:53.000 344 22459.50 148.38 41470.81 88888.00 2023-12-10 10:24:54.000 344 22459.58 148.40 41470.87 88888.00 2023-12-10 10:24:55.000 344 22459.63 148.48 41470.94 47546.37 2023-12-10 10:24:56.000 344 22459.60 148.54 41470.97 88888.00 2023-12-10 10:24:57.000 344 22459.55 148.55 41471.00 88888.00 2023-12-10 10:24:58.000 344 22459.53 148.55 41471.00 88888.00 2023-12-10 10:24:59.000 344 22459.53 148.56 41470.95 88888.00 2023-12-10 10:25:00.000 344 22459.52 148.56 41470.93 47546.37 2023-12-10 10:25:01.000 344 22459.53 148.58 41470.93 88888.00 2023-12-10 10:25:02.000 344 22459.57 148.61 41470.97 88888.00 2023-12-10 10:25:03.000 344 22459.60 148.60 41471.00 88888.00 2023-12-10 10:25:04.000 344 22459.56 148.56 41470.95 88888.00 2023-12-10 10:25:05.000 344 22459.52 148.53 41470.88 47546.39 2023-12-10 10:25:06.000 344 22459.53 148.54 41470.88 88888.00 2023-12-10 10:25:07.000 344 22459.52 148.59 41470.88 88888.00 2023-12-10 10:25:08.000 344 22459.51 148.64 41470.87 88888.00 2023-12-10 10:25:09.000 344 22459.52 148.70 41470.88 88888.00 2023-12-10 10:25:10.000 344 22459.55 148.74 41470.88 47546.41 2023-12-10 10:25:11.000 344 22459.57 148.72 41470.89 88888.00 2023-12-10 10:25:12.000 344 22459.53 148.66 41470.88 88888.00 2023-12-10 10:25:13.000 344 22459.45 148.59 41470.79 88888.00 2023-12-10 10:25:14.000 344 22459.42 148.60 41470.75 88888.00 2023-12-10 10:25:15.000 344 22459.44 148.65 41470.80 47546.39 2023-12-10 10:25:16.000 344 22459.46 148.62 41470.81 88888.00 2023-12-10 10:25:17.000 344 22459.44 148.51 41470.74 88888.00 2023-12-10 10:25:18.000 344 22459.46 148.43 41470.73 88888.00 2023-12-10 10:25:19.000 344 22459.52 148.41 41470.82 88888.00 2023-12-10 10:25:20.000 344 22459.53 148.36 41470.87 47546.43 2023-12-10 10:25:21.000 344 22459.46 148.29 41470.85 88888.00 2023-12-10 10:25:22.000 344 22459.38 148.28 41470.81 88888.00 2023-12-10 10:25:23.000 344 22459.38 148.35 41470.79 88888.00 2023-12-10 10:25:24.000 344 22459.45 148.41 41470.81 88888.00 2023-12-10 10:25:25.000 344 22459.49 148.42 41470.78 47546.44 2023-12-10 10:25:26.000 344 22459.46 148.42 41470.71 88888.00 2023-12-10 10:25:27.000 344 22459.47 148.47 41470.75 88888.00 2023-12-10 10:25:28.000 344 22459.54 148.53 41470.91 88888.00 2023-12-10 10:25:29.000 344 22459.58 148.56 41471.01 88888.00 2023-12-10 10:25:30.000 344 22459.55 148.54 41470.95 47546.41 2023-12-10 10:25:31.000 344 22459.49 148.50 41470.83 88888.00 2023-12-10 10:25:32.000 344 22459.39 148.49 41470.78 88888.00 2023-12-10 10:25:33.000 344 22459.36 148.52 41470.85 88888.00 2023-12-10 10:25:34.000 344 22459.39 148.50 41470.93 88888.00 2023-12-10 10:25:35.000 344 22459.40 148.45 41470.89 47546.45 2023-12-10 10:25:36.000 344 22459.43 148.46 41470.86 88888.00 2023-12-10 10:25:37.000 344 22459.49 148.48 41470.90 88888.00 2023-12-10 10:25:38.000 344 22459.50 148.43 41470.93 88888.00 2023-12-10 10:25:39.000 344 22459.47 148.41 41470.90 88888.00 2023-12-10 10:25:40.000 344 22459.44 148.45 41470.86 47546.45 2023-12-10 10:25:41.000 344 22459.44 148.49 41470.91 88888.00 2023-12-10 10:25:42.000 344 22459.45 148.53 41470.99 88888.00 2023-12-10 10:25:43.000 344 22459.46 148.49 41470.98 88888.00 2023-12-10 10:25:44.000 344 22459.48 148.40 41470.98 88888.00 2023-12-10 10:25:45.000 344 22459.50 148.37 41471.03 47546.45 2023-12-10 10:25:46.000 344 22459.48 148.43 41471.03 88888.00 2023-12-10 10:25:47.000 344 22459.44 148.53 41470.98 88888.00 2023-12-10 10:25:48.000 344 22459.40 148.52 41470.92 88888.00 2023-12-10 10:25:49.000 344 22459.38 148.40 41470.90 88888.00 2023-12-10 10:25:50.000 344 22459.36 148.32 41470.92 47546.44 2023-12-10 10:25:51.000 344 22459.35 148.31 41470.93 88888.00 2023-12-10 10:25:52.000 344 22459.37 148.32 41470.93 88888.00 2023-12-10 10:25:53.000 344 22459.43 148.33 41470.96 88888.00 2023-12-10 10:25:54.000 344 22459.45 148.32 41470.96 88888.00 2023-12-10 10:25:55.000 344 22459.45 148.32 41470.92 47546.45 2023-12-10 10:25:56.000 344 22459.44 148.33 41470.94 88888.00 2023-12-10 10:25:57.000 344 22459.42 148.32 41470.96 88888.00 2023-12-10 10:25:58.000 344 22459.43 148.28 41470.94 88888.00 2023-12-10 10:25:59.000 344 22459.47 148.25 41470.91 88888.00 2023-12-10 10:26:00.000 344 22459.48 148.22 41470.93 47546.48 2023-12-10 10:26:01.000 344 22459.47 148.18 41470.96 88888.00 2023-12-10 10:26:02.000 344 22459.45 148.14 41470.94 88888.00 2023-12-10 10:26:03.000 344 22459.45 148.15 41470.86 88888.00 2023-12-10 10:26:04.000 344 22459.47 148.16 41470.81 88888.00 2023-12-10 10:26:05.000 344 22459.49 148.16 41470.79 47546.48 2023-12-10 10:26:06.000 344 22459.49 148.12 41470.79 88888.00 2023-12-10 10:26:07.000 344 22459.51 148.11 41470.82 88888.00 2023-12-10 10:26:08.000 344 22459.53 148.11 41470.81 88888.00 2023-12-10 10:26:09.000 344 22459.59 148.11 41470.73 88888.00 2023-12-10 10:26:10.000 344 22459.61 148.16 41470.70 47546.47 2023-12-10 10:26:11.000 344 22459.56 148.19 41470.77 88888.00 2023-12-10 10:26:12.000 344 22459.50 148.17 41470.88 88888.00 2023-12-10 10:26:13.000 344 22459.50 148.15 41470.91 88888.00 2023-12-10 10:26:14.000 344 22459.52 148.14 41470.86 88888.00 2023-12-10 10:26:15.000 344 22459.51 148.13 41470.86 47546.48 2023-12-10 10:26:16.000 344 22459.50 148.15 41470.94 88888.00 2023-12-10 10:26:17.000 344 22459.53 148.18 41470.94 88888.00 2023-12-10 10:26:18.000 344 22459.56 148.22 41470.89 88888.00 2023-12-10 10:26:19.000 344 22459.56 148.29 41470.85 88888.00 2023-12-10 10:26:20.000 344 22459.55 148.33 41470.86 47546.48 2023-12-10 10:26:21.000 344 22459.53 148.34 41470.89 88888.00 2023-12-10 10:26:22.000 344 22459.50 148.34 41470.87 88888.00 2023-12-10 10:26:23.000 344 22459.49 148.31 41470.85 88888.00 2023-12-10 10:26:24.000 344 22459.50 148.23 41470.86 88888.00 2023-12-10 10:26:25.000 344 22459.50 148.24 41470.93 47546.48 2023-12-10 10:26:26.000 344 22459.53 148.30 41471.02 88888.00 2023-12-10 10:26:27.000 344 22459.54 148.23 41471.03 88888.00 2023-12-10 10:26:28.000 344 22459.56 148.17 41471.00 88888.00 2023-12-10 10:26:29.000 344 22459.59 148.22 41471.01 88888.00 2023-12-10 10:26:30.000 344 22459.57 148.17 41470.94 47546.48 2023-12-10 10:26:31.000 344 22459.47 147.99 41470.82 88888.00 2023-12-10 10:26:32.000 344 22459.40 147.89 41470.84 88888.00 2023-12-10 10:26:33.000 344 22459.42 147.94 41470.89 88888.00 2023-12-10 10:26:34.000 344 22459.46 148.04 41470.91 88888.00 2023-12-10 10:26:35.000 344 22459.46 148.05 41470.87 47546.44 2023-12-10 10:26:36.000 344 22459.43 147.99 41470.81 88888.00 2023-12-10 10:26:37.000 344 22459.46 148.01 41470.82 88888.00 2023-12-10 10:26:38.000 344 22459.50 148.07 41470.86 88888.00 2023-12-10 10:26:39.000 344 22459.46 148.04 41470.84 88888.00 2023-12-10 10:26:40.000 344 22459.38 147.98 41470.81 47546.46 2023-12-10 10:26:41.000 344 22459.37 147.99 41470.83 88888.00 2023-12-10 10:26:42.000 344 22459.46 148.01 41470.91 88888.00 2023-12-10 10:26:43.000 344 22459.53 148.01 41470.99 88888.00 2023-12-10 10:26:44.000 344 22459.49 148.07 41471.02 88888.00 2023-12-10 10:26:45.000 344 22459.42 148.16 41471.00 47546.45 2023-12-10 10:26:46.000 344 22459.41 148.13 41470.93 88888.00 2023-12-10 10:26:47.000 344 22459.46 148.01 41470.83 88888.00 2023-12-10 10:26:48.000 344 22459.51 147.93 41470.77 88888.00 2023-12-10 10:26:49.000 344 22459.50 147.98 41470.76 88888.00 2023-12-10 10:26:50.000 344 22459.44 148.11 41470.81 47546.45 2023-12-10 10:26:51.000 344 22459.43 148.19 41470.93 88888.00 2023-12-10 10:26:52.000 344 22459.48 148.15 41471.00 88888.00 2023-12-10 10:26:53.000 344 22459.54 148.08 41470.97 88888.00 2023-12-10 10:26:54.000 344 22459.59 148.06 41470.97 88888.00 2023-12-10 10:26:55.000 344 22459.61 148.01 41471.05 47546.50 2023-12-10 10:26:56.000 344 22459.59 147.90 41471.07 88888.00 2023-12-10 10:26:57.000 344 22459.53 147.80 41470.96 88888.00 2023-12-10 10:26:58.000 344 22459.51 147.78 41470.85 88888.00 2023-12-10 10:26:59.000 344 22459.54 147.82 41470.84 88888.00 2023-12-10 10:27:00.000 344 22459.59 147.85 41470.88 47546.51 2023-12-10 10:27:01.000 344 22459.62 147.91 41470.92 88888.00 2023-12-10 10:27:02.000 344 22459.64 147.96 41470.91 88888.00 2023-12-10 10:27:03.000 344 22459.64 147.91 41470.88 88888.00 2023-12-10 10:27:04.000 344 22459.63 147.78 41470.87 88888.00 2023-12-10 10:27:05.000 344 22459.62 147.68 41470.88 47546.52 2023-12-10 10:27:06.000 344 22459.61 147.64 41470.88 88888.00 2023-12-10 10:27:07.000 344 22459.60 147.65 41470.91 88888.00 2023-12-10 10:27:08.000 344 22459.64 147.71 41470.94 88888.00 2023-12-10 10:27:09.000 344 22459.68 147.77 41470.94 88888.00 2023-12-10 10:27:10.000 344 22459.68 147.82 41470.96 47546.53 2023-12-10 10:27:11.000 344 22459.65 147.87 41470.94 88888.00 2023-12-10 10:27:12.000 344 22459.62 147.87 41470.89 88888.00 2023-12-10 10:27:13.000 344 22459.59 147.83 41470.88 88888.00 2023-12-10 10:27:14.000 344 22459.57 147.82 41470.88 88888.00 2023-12-10 10:27:15.000 344 22459.60 147.85 41470.89 47546.51 2023-12-10 10:27:16.000 344 22459.66 147.87 41470.99 88888.00 2023-12-10 10:27:17.000 344 22459.65 147.86 41471.04 88888.00 2023-12-10 10:27:18.000 344 22459.60 147.81 41470.96 88888.00 2023-12-10 10:27:19.000 344 22459.58 147.73 41470.89 88888.00 2023-12-10 10:27:20.000 344 22459.57 147.71 41470.85 47546.52 2023-12-10 10:27:21.000 344 22459.56 147.76 41470.78 88888.00 2023-12-10 10:27:22.000 344 22459.57 147.81 41470.69 88888.00 2023-12-10 10:27:23.000 344 22459.58 147.78 41470.68 88888.00 2023-12-10 10:27:24.000 344 22459.59 147.76 41470.78 88888.00 2023-12-10 10:27:25.000 344 22459.58 147.79 41470.85 47546.48 2023-12-10 10:27:26.000 344 22459.54 147.80 41470.85 88888.00 2023-12-10 10:27:27.000 344 22459.53 147.74 41470.82 88888.00 2023-12-10 10:27:28.000 344 22459.56 147.68 41470.85 88888.00 2023-12-10 10:27:29.000 344 22459.58 147.67 41470.92 88888.00 2023-12-10 10:27:30.000 344 22459.57 147.71 41470.94 47546.49 2023-12-10 10:27:31.000 344 22459.55 147.72 41470.85 88888.00 2023-12-10 10:27:32.000 344 22459.56 147.71 41470.77 88888.00 2023-12-10 10:27:33.000 344 22459.58 147.66 41470.74 88888.00 2023-12-10 10:27:34.000 344 22459.60 147.59 41470.77 88888.00 2023-12-10 10:27:35.000 344 22459.65 147.57 41470.84 47546.51 2023-12-10 10:27:36.000 344 22459.68 147.63 41470.91 88888.00 2023-12-10 10:27:37.000 344 22459.69 147.67 41470.93 88888.00 2023-12-10 10:27:38.000 344 22459.69 147.65 41470.90 88888.00 2023-12-10 10:27:39.000 344 22459.68 147.64 41470.86 88888.00 2023-12-10 10:27:40.000 344 22459.68 147.71 41470.88 47546.50 2023-12-10 10:27:41.000 344 22459.68 147.80 41470.95 88888.00 2023-12-10 10:27:42.000 344 22459.66 147.78 41470.95 88888.00 2023-12-10 10:27:43.000 344 22459.65 147.72 41470.91 88888.00 2023-12-10 10:27:44.000 344 22459.68 147.73 41470.93 88888.00 2023-12-10 10:27:45.000 344 22459.68 147.69 41470.94 47546.54 2023-12-10 10:27:46.000 344 22459.63 147.58 41470.88 88888.00 2023-12-10 10:27:47.000 344 22459.59 147.55 41470.85 88888.00 2023-12-10 10:27:48.000 344 22459.62 147.60 41470.89 88888.00 2023-12-10 10:27:49.000 344 22459.68 147.66 41470.92 88888.00 2023-12-10 10:27:50.000 344 22459.69 147.70 41470.90 47546.49 2023-12-10 10:27:51.000 344 22459.66 147.70 41470.88 88888.00 2023-12-10 10:27:52.000 344 22459.65 147.70 41470.89 88888.00 2023-12-10 10:27:53.000 344 22459.65 147.67 41470.92 88888.00 2023-12-10 10:27:54.000 344 22459.63 147.58 41470.88 88888.00 2023-12-10 10:27:55.000 344 22459.63 147.55 41470.83 47546.54 2023-12-10 10:27:56.000 344 22459.65 147.57 41470.82 88888.00 2023-12-10 10:27:57.000 344 22459.65 147.62 41470.85 88888.00 2023-12-10 10:27:58.000 344 22459.63 147.65 41470.87 88888.00 2023-12-10 10:27:59.000 344 22459.59 147.65 41470.89 88888.00 2023-12-10 10:28:00.000 344 22459.53 147.60 41470.90 47546.54 2023-12-10 10:28:01.000 344 22459.52 147.53 41470.90 88888.00 2023-12-10 10:28:02.000 344 22459.52 147.43 41470.89 88888.00 2023-12-10 10:28:03.000 344 22459.50 147.34 41470.85 88888.00 2023-12-10 10:28:04.000 344 22459.51 147.36 41470.82 88888.00 2023-12-10 10:28:05.000 344 22459.58 147.51 41470.85 47546.55 2023-12-10 10:28:06.000 344 22459.66 147.65 41470.93 88888.00 2023-12-10 10:28:07.000 344 22459.69 147.68 41470.96 88888.00 2023-12-10 10:28:08.000 344 22459.71 147.65 41470.94 88888.00 2023-12-10 10:28:09.000 344 22459.71 147.63 41470.95 88888.00 2023-12-10 10:28:10.000 344 22459.66 147.58 41470.93 47546.55 2023-12-10 10:28:11.000 344 22459.61 147.51 41470.85 88888.00 2023-12-10 10:28:12.000 344 22459.60 147.44 41470.81 88888.00 2023-12-10 10:28:13.000 344 22459.60 147.40 41470.81 88888.00 2023-12-10 10:28:14.000 344 22459.57 147.40 41470.81 88888.00 2023-12-10 10:28:15.000 344 22459.57 147.44 41470.81 47546.51 2023-12-10 10:28:16.000 344 22459.57 147.48 41470.85 88888.00 2023-12-10 10:28:17.000 344 22459.56 147.47 41470.89 88888.00 2023-12-10 10:28:18.000 344 22459.56 147.44 41470.91 88888.00 2023-12-10 10:28:19.000 344 22459.59 147.44 41470.93 88888.00 2023-12-10 10:28:20.000 344 22459.62 147.48 41470.91 47546.52 2023-12-10 10:28:21.000 344 22459.60 147.47 41470.85 88888.00 2023-12-10 10:28:22.000 344 22459.57 147.45 41470.81 88888.00 2023-12-10 10:28:23.000 344 22459.57 147.52 41470.84 88888.00 2023-12-10 10:28:24.000 344 22459.62 147.55 41470.91 88888.00 2023-12-10 10:28:25.000 344 22459.64 147.45 41470.89 47546.54 2023-12-10 10:28:26.000 344 22459.64 147.34 41470.82 88888.00 2023-12-10 10:28:27.000 344 22459.67 147.33 41470.82 88888.00 2023-12-10 10:28:28.000 344 22459.72 147.33 41470.90 88888.00 2023-12-10 10:28:29.000 344 22459.72 147.30 41470.96 88888.00 2023-12-10 10:28:30.000 344 22459.67 147.32 41470.96 47546.56 2023-12-10 10:28:31.000 344 22459.65 147.37 41471.00 88888.00 2023-12-10 10:28:32.000 344 22459.63 147.35 41471.01 88888.00 2023-12-10 10:28:33.000 344 22459.58 147.29 41470.95 88888.00 2023-12-10 10:28:34.000 344 22459.56 147.30 41470.93 88888.00 2023-12-10 10:28:35.000 344 22459.53 147.36 41470.91 47546.54 2023-12-10 10:28:36.000 344 22459.48 147.35 41470.83 88888.00 2023-12-10 10:28:37.000 344 22459.46 147.29 41470.80 88888.00 2023-12-10 10:28:38.000 344 22459.48 147.31 41470.88 88888.00 2023-12-10 10:28:39.000 344 22459.50 147.40 41470.99 88888.00 2023-12-10 10:28:40.000 344 22459.49 147.44 41471.01 47546.52 2023-12-10 10:28:41.000 344 22459.48 147.42 41470.94 88888.00 2023-12-10 10:28:42.000 344 22459.53 147.43 41470.93 88888.00 2023-12-10 10:28:43.000 344 22459.60 147.45 41470.97 88888.00 2023-12-10 10:28:44.000 344 22459.60 147.42 41470.97 88888.00 2023-12-10 10:28:45.000 344 22459.56 147.33 41470.93 47546.56 2023-12-10 10:28:46.000 344 22459.53 147.23 41470.91 88888.00 2023-12-10 10:28:47.000 344 22459.56 147.21 41470.93 88888.00 2023-12-10 10:28:48.000 344 22459.61 147.19 41470.92 88888.00 2023-12-10 10:28:49.000 344 22459.62 147.20 41470.90 88888.00 2023-12-10 10:28:50.000 344 22459.64 147.27 41470.97 47546.58 2023-12-10 10:28:51.000 344 22459.65 147.37 41471.05 88888.00 2023-12-10 10:28:52.000 344 22459.58 147.38 41471.03 88888.00 2023-12-10 10:28:53.000 344 22459.50 147.30 41470.98 88888.00 2023-12-10 10:28:54.000 344 22459.48 147.21 41470.97 88888.00 2023-12-10 10:28:55.000 344 22459.55 147.18 41471.03 47546.60 2023-12-10 10:28:56.000 344 22459.62 147.22 41471.12 88888.00 2023-12-10 10:28:57.000 344 22459.62 147.24 41471.13 88888.00 2023-12-10 10:28:58.000 344 22459.58 147.21 41471.09 88888.00 2023-12-10 10:28:59.000 344 22459.56 147.21 41471.05 88888.00 2023-12-10 10:29:00.000 344 22459.55 147.24 41471.00 47546.55 2023-12-10 10:29:01.000 344 22459.53 147.25 41470.95 88888.00 2023-12-10 10:29:02.000 344 22459.52 147.23 41470.89 88888.00 2023-12-10 10:29:03.000 344 22459.53 147.21 41470.87 88888.00 2023-12-10 10:29:04.000 344 22459.57 147.20 41470.90 88888.00 2023-12-10 10:29:05.000 344 22459.58 147.20 41470.91 47546.53 2023-12-10 10:29:06.000 344 22459.56 147.23 41470.89 88888.00 2023-12-10 10:29:07.000 344 22459.55 147.28 41470.88 88888.00 2023-12-10 10:29:08.000 344 22459.59 147.28 41470.88 88888.00 2023-12-10 10:29:09.000 344 22459.66 147.27 41470.96 88888.00 2023-12-10 10:29:10.000 344 22459.68 147.28 41471.10 47546.56 2023-12-10 10:29:11.000 344 22459.63 147.26 41471.17 88888.00 2023-12-10 10:29:12.000 344 22459.60 147.25 41471.14 88888.00 2023-12-10 10:29:13.000 344 22459.59 147.28 41471.06 88888.00 2023-12-10 10:29:14.000 344 22459.61 147.32 41471.01 88888.00 2023-12-10 10:29:15.000 344 22459.65 147.34 41471.05 47546.54 2023-12-10 10:29:16.000 344 22459.65 147.29 41471.02 88888.00 2023-12-10 10:29:17.000 344 22459.56 147.20 41470.91 88888.00 2023-12-10 10:29:18.000 344 22459.47 147.14 41470.84 88888.00 2023-12-10 10:29:19.000 344 22459.48 147.14 41470.89 88888.00 2023-12-10 10:29:20.000 344 22459.58 147.20 41471.00 47546.57 2023-12-10 10:29:21.000 344 22459.65 147.27 41471.06 88888.00 2023-12-10 10:29:22.000 344 22459.62 147.30 41471.07 88888.00 2023-12-10 10:29:23.000 344 22459.56 147.32 41471.07 88888.00 2023-12-10 10:29:24.000 344 22459.53 147.31 41470.97 88888.00 2023-12-10 10:29:25.000 344 22459.51 147.24 41470.81 47546.60 2023-12-10 10:29:26.000 344 22459.48 147.14 41470.78 88888.00 2023-12-10 10:29:27.000 344 22459.52 147.08 41470.83 88888.00 2023-12-10 10:29:28.000 344 22459.61 147.06 41470.86 88888.00 2023-12-10 10:29:29.000 344 22459.67 147.02 41470.88 88888.00 2023-12-10 10:29:30.000 344 22459.69 146.96 41470.87 47546.62 2023-12-10 10:29:31.000 344 22459.72 146.90 41470.85 88888.00 2023-12-10 10:29:32.000 344 22459.76 146.91 41470.82 88888.00 2023-12-10 10:29:33.000 344 22459.78 146.96 41470.77 88888.00 2023-12-10 10:29:34.000 344 22459.79 147.02 41470.79 88888.00 2023-12-10 10:29:35.000 344 22459.80 147.02 41470.91 47546.63 2023-12-10 10:29:36.000 344 22459.76 146.96 41470.98 88888.00 2023-12-10 10:29:37.000 344 22459.75 146.92 41470.98 88888.00 2023-12-10 10:29:38.000 344 22459.82 146.92 41471.04 88888.00 2023-12-10 10:29:39.000 344 22459.85 146.93 41471.07 88888.00 2023-12-10 10:29:40.000 344 22459.78 146.91 41471.02 47546.64 2023-12-10 10:29:41.000 344 22459.67 146.90 41470.88 88888.00 2023-12-10 10:29:42.000 344 22459.61 146.92 41470.80 88888.00 2023-12-10 10:29:43.000 344 22459.62 146.96 41470.82 88888.00 2023-12-10 10:29:44.000 344 22459.62 146.95 41470.84 88888.00 2023-12-10 10:29:45.000 344 22459.59 146.96 41470.88 47546.57 2023-12-10 10:29:46.000 344 22459.58 147.02 41470.98 88888.00 2023-12-10 10:29:47.000 344 22459.60 147.07 41471.04 88888.00 2023-12-10 10:29:48.000 344 22459.62 147.08 41471.00 88888.00 2023-12-10 10:29:49.000 344 22459.63 147.04 41470.88 88888.00 2023-12-10 10:29:50.000 344 22459.61 146.99 41470.82 47546.55 2023-12-10 10:29:51.000 344 22459.56 146.94 41470.87 88888.00 2023-12-10 10:29:52.000 344 22459.53 146.91 41470.90 88888.00 2023-12-10 10:29:53.000 344 22459.57 146.92 41470.94 88888.00 2023-12-10 10:29:54.000 344 22459.63 146.97 41471.01 88888.00 2023-12-10 10:29:55.000 344 22459.66 147.01 41471.01 47546.59 2023-12-10 10:29:56.000 344 22459.64 146.97 41470.94 88888.00 2023-12-10 10:29:57.000 344 22459.62 146.90 41470.85 88888.00 2023-12-10 10:29:58.000 344 22459.62 146.84 41470.79 88888.00 2023-12-10 10:29:59.000 344 22459.62 146.79 41470.76 88888.00 2023-12-10 10:30:00.000 344 22459.60 146.72 41470.76 47546.61 2023-12-10 10:30:01.000 344 22459.59 146.64 41470.77 88888.00 2023-12-10 10:30:02.000 344 22459.64 146.66 41470.80 88888.00 2023-12-10 10:30:03.000 344 22459.68 146.75 41470.87 88888.00 2023-12-10 10:30:04.000 344 22459.65 146.79 41470.88 88888.00 2023-12-10 10:30:05.000 344 22459.61 146.78 41470.79 47546.61 2023-12-10 10:30:06.000 344 22459.62 146.79 41470.71 88888.00 2023-12-10 10:30:07.000 344 22459.62 146.75 41470.68 88888.00 2023-12-10 10:30:08.000 344 22459.58 146.66 41470.68 88888.00 2023-12-10 10:30:09.000 344 22459.56 146.62 41470.72 88888.00 2023-12-10 10:30:10.000 344 22459.56 146.62 41470.81 47546.63 2023-12-10 10:30:11.000 344 22459.57 146.61 41470.86 88888.00 2023-12-10 10:30:12.000 344 22459.59 146.62 41470.87 88888.00 2023-12-10 10:30:13.000 344 22459.58 146.66 41470.82 88888.00 2023-12-10 10:30:14.000 344 22459.55 146.71 41470.74 88888.00 2023-12-10 10:30:15.000 344 22459.55 146.73 41470.71 47546.63 2023-12-10 10:30:16.000 344 22459.56 146.74 41470.73 88888.00 2023-12-10 10:30:17.000 344 22459.57 146.77 41470.74 88888.00 2023-12-10 10:30:18.000 344 22459.59 146.81 41470.77 88888.00 2023-12-10 10:30:19.000 344 22459.61 146.82 41470.78 88888.00 2023-12-10 10:30:20.000 344 22459.64 146.78 41470.79 47546.63 2023-12-10 10:30:21.000 344 22459.64 146.72 41470.82 88888.00 2023-12-10 10:30:22.000 344 22459.62 146.68 41470.83 88888.00 2023-12-10 10:30:23.000 344 22459.60 146.63 41470.80 88888.00 2023-12-10 10:30:24.000 344 22459.62 146.62 41470.77 88888.00 2023-12-10 10:30:25.000 344 22459.64 146.64 41470.79 47546.63 2023-12-10 10:30:26.000 344 22459.67 146.71 41470.84 88888.00 2023-12-10 10:30:27.000 344 22459.71 146.82 41470.88 88888.00 2023-12-10 10:30:28.000 344 22459.70 146.88 41470.91 88888.00 2023-12-10 10:30:29.000 344 22459.65 146.83 41470.93 88888.00 2023-12-10 10:30:30.000 344 22459.60 146.75 41470.98 47546.68 2023-12-10 10:30:31.000 344 22459.60 146.73 41471.02 88888.00 2023-12-10 10:30:32.000 344 22459.58 146.72 41470.95 88888.00 2023-12-10 10:30:33.000 344 22459.55 146.70 41470.86 88888.00 2023-12-10 10:30:34.000 344 22459.56 146.73 41470.89 88888.00 2023-12-10 10:30:35.000 344 22459.58 146.78 41470.97 47546.62 2023-12-10 10:30:36.000 344 22459.58 146.77 41470.98 88888.00 2023-12-10 10:30:37.000 344 22459.55 146.70 41470.95 88888.00 2023-12-10 10:30:38.000 344 22459.54 146.63 41470.96 88888.00 2023-12-10 10:30:39.000 344 22459.55 146.59 41470.97 88888.00 2023-12-10 10:30:40.000 344 22459.55 146.58 41470.93 47546.62 2023-12-10 10:30:41.000 344 22459.51 146.60 41470.88 88888.00 2023-12-10 10:30:42.000 344 22459.46 146.64 41470.89 88888.00 2023-12-10 10:30:43.000 344 22459.48 146.71 41470.97 88888.00 2023-12-10 10:30:44.000 344 22459.58 146.79 41471.02 88888.00 2023-12-10 10:30:45.000 344 22459.60 146.81 41471.00 47546.61 2023-12-10 10:30:46.000 344 22459.55 146.77 41470.96 88888.00 2023-12-10 10:30:47.000 344 22459.53 146.74 41470.95 88888.00 2023-12-10 10:30:48.000 344 22459.51 146.70 41470.89 88888.00 2023-12-10 10:30:49.000 344 22459.44 146.61 41470.78 88888.00 2023-12-10 10:30:50.000 344 22459.38 146.55 41470.74 47546.59 2023-12-10 10:30:51.000 344 22459.40 146.58 41470.80 88888.00 2023-12-10 10:30:52.000 344 22459.47 146.66 41470.81 88888.00 2023-12-10 10:30:53.000 344 22459.50 146.70 41470.78 88888.00 2023-12-10 10:30:54.000 344 22459.52 146.71 41470.81 88888.00 2023-12-10 10:30:55.000 344 22459.54 146.66 41470.82 47546.60 2023-12-10 10:30:56.000 344 22459.54 146.57 41470.77 88888.00 2023-12-10 10:30:57.000 344 22459.56 146.52 41470.74 88888.00 2023-12-10 10:30:58.000 344 22459.57 146.51 41470.77 88888.00 2023-12-10 10:30:59.000 344 22459.58 146.49 41470.83 88888.00 2023-12-10 10:31:00.000 344 22459.57 146.49 41470.94 47546.66 2023-12-10 10:31:01.000 344 22459.56 146.55 41470.99 88888.00 2023-12-10 10:31:02.000 344 22459.58 146.57 41470.94 88888.00 2023-12-10 10:31:03.000 344 22459.63 146.55 41470.89 88888.00 2023-12-10 10:31:04.000 344 22459.63 146.50 41470.85 88888.00 2023-12-10 10:31:05.000 344 22459.60 146.41 41470.79 47546.63 2023-12-10 10:31:06.000 344 22459.60 146.31 41470.79 88888.00 2023-12-10 10:31:07.000 344 22459.65 146.22 41470.83 88888.00 2023-12-10 10:31:08.000 344 22459.68 146.19 41470.85 88888.00 2023-12-10 10:31:09.000 344 22459.68 146.21 41470.87 88888.00 2023-12-10 10:31:10.000 344 22459.68 146.24 41470.90 47546.62 2023-12-10 10:31:11.000 344 22459.64 146.27 41470.88 88888.00 2023-12-10 10:31:12.000 344 22459.58 146.34 41470.85 88888.00 2023-12-10 10:31:13.000 344 22459.55 146.42 41470.84 88888.00 2023-12-10 10:31:14.000 344 22459.52 146.44 41470.82 88888.00 2023-12-10 10:31:15.000 344 22459.45 146.42 41470.79 47546.61 2023-12-10 10:31:16.000 344 22459.41 146.41 41470.77 88888.00 2023-12-10 10:31:17.000 344 22459.44 146.46 41470.84 88888.00 2023-12-10 10:31:18.000 344 22459.53 146.55 41471.00 88888.00 2023-12-10 10:31:19.000 344 22459.60 146.58 41471.06 88888.00 2023-12-10 10:31:20.000 344 22459.60 146.54 41470.93 47546.62 2023-12-10 10:31:21.000 344 22459.55 146.45 41470.79 88888.00 2023-12-10 10:31:22.000 344 22459.51 146.34 41470.79 88888.00 2023-12-10 10:31:23.000 344 22459.51 146.26 41470.81 88888.00 2023-12-10 10:31:24.000 344 22459.51 146.25 41470.79 88888.00 2023-12-10 10:31:25.000 344 22459.53 146.31 41470.83 47546.64 2023-12-10 10:31:26.000 344 22459.57 146.37 41470.92 88888.00 2023-12-10 10:31:27.000 344 22459.60 146.38 41470.97 88888.00 2023-12-10 10:31:28.000 344 22459.61 146.37 41471.00 88888.00 2023-12-10 10:31:29.000 344 22459.62 146.31 41470.99 88888.00 2023-12-10 10:31:30.000 344 22459.61 146.22 41470.91 47546.65 2023-12-10 10:31:31.000 344 22459.58 146.17 41470.81 88888.00 2023-12-10 10:31:32.000 344 22459.59 146.17 41470.73 88888.00 2023-12-10 10:31:33.000 344 22459.62 146.19 41470.74 88888.00 2023-12-10 10:31:34.000 344 22459.61 146.23 41470.82 88888.00 2023-12-10 10:31:35.000 344 22459.58 146.30 41470.93 47546.64 2023-12-10 10:31:36.000 344 22459.54 146.37 41470.96 88888.00 2023-12-10 10:31:37.000 344 22459.51 146.40 41470.90 88888.00 2023-12-10 10:31:38.000 344 22459.49 146.37 41470.86 88888.00 2023-12-10 10:31:39.000 344 22459.44 146.33 41470.91 88888.00 2023-12-10 10:31:40.000 344 22459.39 146.33 41470.97 47546.55 2023-12-10 10:31:41.000 344 22459.36 146.36 41470.94 88888.00 2023-12-10 10:31:42.000 344 22459.40 146.40 41470.90 88888.00 2023-12-10 10:31:43.000 344 22459.47 146.43 41470.91 88888.00 2023-12-10 10:31:44.000 344 22459.47 146.42 41470.93 88888.00 2023-12-10 10:31:45.000 344 22459.41 146.39 41470.91 47546.53 2023-12-10 10:31:46.000 344 22459.31 146.36 41470.83 88888.00 2023-12-10 10:31:47.000 344 22459.27 146.35 41470.69 88888.00 2023-12-10 10:31:48.000 344 22459.30 146.38 41470.65 88888.00 2023-12-10 10:31:49.000 344 22459.32 146.42 41470.80 88888.00 2023-12-10 10:31:50.000 344 22459.35 146.44 41471.00 47546.54 2023-12-10 10:31:51.000 344 22459.40 146.44 41471.10 88888.00 2023-12-10 10:31:52.000 344 22459.41 146.44 41471.12 88888.00 2023-12-10 10:31:53.000 344 22459.41 146.44 41471.12 88888.00 2023-12-10 10:31:54.000 344 22459.41 146.42 41471.11 88888.00 2023-12-10 10:31:55.000 344 22459.39 146.41 41471.07 47546.56 2023-12-10 10:31:56.000 344 22459.34 146.40 41471.06 88888.00 2023-12-10 10:31:57.000 344 22459.33 146.40 41471.11 88888.00 2023-12-10 10:31:58.000 344 22459.40 146.47 41471.17 88888.00 2023-12-10 10:31:59.000 344 22459.44 146.53 41471.18 88888.00 2023-12-10 10:32:00.000 344 22459.40 146.51 41471.17 47546.58 2023-12-10 10:32:01.000 344 22459.35 146.48 41471.18 88888.00 2023-12-10 10:32:02.000 344 22459.40 146.44 41471.17 88888.00 2023-12-10 10:32:03.000 344 22459.44 146.38 41471.13 88888.00 2023-12-10 10:32:04.000 344 22459.42 146.39 41471.13 88888.00 2023-12-10 10:32:05.000 344 22459.39 146.46 41471.20 47546.57 2023-12-10 10:32:06.000 344 22459.36 146.51 41471.26 88888.00 2023-12-10 10:32:07.000 344 22459.34 146.53 41471.26 88888.00 2023-12-10 10:32:08.000 344 22459.35 146.56 41471.25 88888.00 2023-12-10 10:32:09.000 344 22459.38 146.57 41471.25 88888.00 2023-12-10 10:32:10.000 344 22459.37 146.54 41471.23 47546.59 2023-12-10 10:32:11.000 344 22459.33 146.49 41471.14 88888.00 2023-12-10 10:32:12.000 344 22459.28 146.43 41471.06 88888.00 2023-12-10 10:32:13.000 344 22459.30 146.38 41471.09 88888.00 2023-12-10 10:32:14.000 344 22459.34 146.32 41471.19 88888.00 2023-12-10 10:32:15.000 344 22459.37 146.29 41471.23 47546.57 2023-12-10 10:32:16.000 344 22459.41 146.33 41471.21 88888.00 2023-12-10 10:32:17.000 344 22459.45 146.36 41471.18 88888.00 2023-12-10 10:32:18.000 344 22459.46 146.33 41471.14 88888.00 2023-12-10 10:32:19.000 344 22459.44 146.28 41471.11 88888.00 2023-12-10 10:32:20.000 344 22459.40 146.27 41471.10 47546.58 2023-12-10 10:32:21.000 344 22459.38 146.21 41471.07 88888.00 2023-12-10 10:32:22.000 344 22459.40 146.12 41471.05 88888.00 2023-12-10 10:32:23.000 344 22459.43 146.07 41471.10 88888.00 2023-12-10 10:32:24.000 344 22459.47 146.10 41471.16 88888.00 2023-12-10 10:32:25.000 344 22459.51 146.14 41471.15 47546.59 2023-12-10 10:32:26.000 344 22459.52 146.17 41471.10 88888.00 2023-12-10 10:32:27.000 344 22459.48 146.15 41471.04 88888.00 2023-12-10 10:32:28.000 344 22459.45 146.09 41471.04 88888.00 2023-12-10 10:32:29.000 344 22459.42 146.06 41471.06 88888.00 2023-12-10 10:32:30.000 344 22459.38 146.10 41471.02 47546.56 2023-12-10 10:32:31.000 344 22459.36 146.13 41470.97 88888.00 2023-12-10 10:32:32.000 344 22459.39 146.15 41470.98 88888.00 2023-12-10 10:32:33.000 344 22459.41 146.20 41471.04 88888.00 2023-12-10 10:32:34.000 344 22459.43 146.24 41471.13 88888.00 2023-12-10 10:32:35.000 344 22459.47 146.24 41471.18 47546.49 2023-12-10 10:32:36.000 344 22459.48 146.23 41471.15 88888.00 2023-12-10 10:32:37.000 344 22459.46 146.22 41471.10 88888.00 2023-12-10 10:32:38.000 344 22459.44 146.24 41471.05 88888.00 2023-12-10 10:32:39.000 344 22459.42 146.24 41471.04 88888.00 2023-12-10 10:32:40.000 344 22459.41 146.25 41471.09 47546.48 2023-12-10 10:32:41.000 344 22459.39 146.29 41471.12 88888.00 2023-12-10 10:32:42.000 344 22459.38 146.32 41471.10 88888.00 2023-12-10 10:32:43.000 344 22459.39 146.33 41471.09 88888.00 2023-12-10 10:32:44.000 344 22459.39 146.34 41471.08 88888.00 2023-12-10 10:32:45.000 344 22459.35 146.28 41471.03 47546.46 2023-12-10 10:32:46.000 344 22459.28 146.18 41470.99 88888.00 2023-12-10 10:32:47.000 344 22459.26 146.16 41471.02 88888.00 2023-12-10 10:32:48.000 344 22459.27 146.26 41471.10 88888.00 2023-12-10 10:32:49.000 344 22459.28 146.34 41471.14 88888.00 2023-12-10 10:32:50.000 344 22459.35 146.38 41471.18 47546.48 2023-12-10 10:32:51.000 344 22459.43 146.38 41471.20 88888.00 2023-12-10 10:32:52.000 344 22459.40 146.29 41471.16 88888.00 2023-12-10 10:32:53.000 344 22459.32 146.21 41471.12 88888.00 2023-12-10 10:32:54.000 344 22459.29 146.19 41471.11 88888.00 2023-12-10 10:32:55.000 344 22459.30 146.22 41471.06 47546.44 2023-12-10 10:32:56.000 344 22459.29 146.22 41471.03 88888.00 2023-12-10 10:32:57.000 344 22459.30 146.15 41471.10 88888.00 2023-12-10 10:32:58.000 344 22459.31 146.12 41471.16 88888.00 2023-12-10 10:32:59.000 344 22459.32 146.19 41471.18 88888.00 2023-12-10 10:33:00.000 344 22459.32 146.27 41471.21 47546.45 2023-12-10 10:33:01.000 344 22459.29 146.21 41471.15 88888.00 2023-12-10 10:33:02.000 344 22459.25 146.10 41471.01 88888.00 2023-12-10 10:33:03.000 344 22459.26 146.12 41470.93 88888.00 2023-12-10 10:33:04.000 344 22459.28 146.22 41470.94 88888.00 2023-12-10 10:33:05.000 344 22459.28 146.29 41471.06 47546.44 2023-12-10 10:33:06.000 344 22459.23 146.26 41471.16 88888.00 2023-12-10 10:33:07.000 344 22459.17 146.16 41471.14 88888.00 2023-12-10 10:33:08.000 344 22459.14 146.08 41471.06 88888.00 2023-12-10 10:33:09.000 344 22459.14 146.06 41471.03 88888.00 2023-12-10 10:33:10.000 344 22459.15 146.05 41471.04 47546.42 2023-12-10 10:33:11.000 344 22459.15 146.04 41471.04 88888.00 2023-12-10 10:33:12.000 344 22459.13 146.07 41470.99 88888.00 2023-12-10 10:33:13.000 344 22459.12 146.16 41470.97 88888.00 2023-12-10 10:33:14.000 344 22459.15 146.23 41471.05 88888.00 2023-12-10 10:33:15.000 344 22459.15 146.22 41471.15 47546.42 2023-12-10 10:33:16.000 344 22459.13 146.14 41471.15 88888.00 2023-12-10 10:33:17.000 344 22459.10 146.06 41471.06 88888.00 2023-12-10 10:33:18.000 344 22459.10 145.99 41470.99 88888.00 2023-12-10 10:33:19.000 344 22459.14 145.96 41470.99 88888.00 2023-12-10 10:33:20.000 344 22459.15 145.98 41471.03 47546.44 2023-12-10 10:33:21.000 344 22459.15 146.06 41471.09 88888.00 2023-12-10 10:33:22.000 344 22459.15 146.10 41471.16 88888.00 2023-12-10 10:33:23.000 344 22459.15 146.08 41471.15 88888.00 2023-12-10 10:33:24.000 344 22459.15 146.03 41471.13 88888.00 2023-12-10 10:33:25.000 344 22459.13 146.01 41471.09 47546.43 2023-12-10 10:33:26.000 344 22459.10 146.00 41471.00 88888.00 2023-12-10 10:33:27.000 344 22459.10 145.99 41470.95 88888.00 2023-12-10 10:33:28.000 344 22459.13 145.98 41470.98 88888.00 2023-12-10 10:33:29.000 344 22459.10 146.00 41471.04 88888.00 2023-12-10 10:33:30.000 344 22459.05 146.09 41471.14 47546.42 2023-12-10 10:33:31.000 344 22459.06 146.20 41471.21 88888.00 2023-12-10 10:33:32.000 344 22459.08 146.21 41471.17 88888.00 2023-12-10 10:33:33.000 344 22459.05 146.14 41471.06 88888.00 2023-12-10 10:33:34.000 344 22459.00 146.04 41470.95 88888.00 2023-12-10 10:33:35.000 344 22458.99 145.94 41470.92 47546.37 2023-12-10 10:33:36.000 344 22459.02 145.87 41470.94 88888.00 2023-12-10 10:33:37.000 344 22459.05 145.86 41470.94 88888.00 2023-12-10 10:33:38.000 344 22459.05 145.97 41470.96 88888.00 2023-12-10 10:33:39.000 344 22459.04 146.09 41471.02 88888.00 2023-12-10 10:33:40.000 344 22459.03 146.09 41471.02 47546.36 2023-12-10 10:33:41.000 344 22459.05 146.04 41471.03 88888.00 2023-12-10 10:33:42.000 344 22459.08 146.03 41471.11 88888.00 2023-12-10 10:33:43.000 344 22459.08 145.97 41471.16 88888.00 2023-12-10 10:33:44.000 344 22459.05 145.94 41471.11 88888.00 2023-12-10 10:33:45.000 344 22459.01 145.96 41471.03 47546.35 2023-12-10 10:33:46.000 344 22458.97 145.94 41470.96 88888.00 2023-12-10 10:33:47.000 344 22458.96 145.96 41470.95 88888.00 2023-12-10 10:33:48.000 344 22459.02 146.03 41471.00 88888.00 2023-12-10 10:33:49.000 344 22459.07 146.03 41471.09 88888.00 2023-12-10 10:33:50.000 344 22459.06 145.99 41471.15 47546.35 2023-12-10 10:33:51.000 344 22459.02 146.00 41471.09 88888.00 2023-12-10 10:33:52.000 344 22459.01 146.02 41470.99 88888.00 2023-12-10 10:33:53.000 344 22459.03 145.98 41470.98 88888.00 2023-12-10 10:33:54.000 344 22459.00 145.93 41471.01 88888.00 2023-12-10 10:33:55.000 344 22458.95 145.93 41471.03 47546.34 2023-12-10 10:33:56.000 344 22458.97 145.96 41471.04 88888.00 2023-12-10 10:33:57.000 344 22458.98 145.93 41470.97 88888.00 2023-12-10 10:33:58.000 344 22458.96 145.93 41470.86 88888.00 2023-12-10 10:33:59.000 344 22458.92 145.95 41470.82 88888.00 2023-12-10 10:34:00.000 344 22458.84 146.01 41470.81 47546.32 2023-12-10 10:34:01.000 344 22458.81 146.10 41470.79 88888.00 2023-12-10 10:34:02.000 344 22458.85 146.14 41470.83 88888.00 2023-12-10 10:34:03.000 344 22458.91 146.12 41470.96 88888.00 2023-12-10 10:34:04.000 344 22458.91 146.10 41471.09 88888.00 2023-12-10 10:34:05.000 344 22458.87 146.05 41471.12 47546.28 2023-12-10 10:34:06.000 344 22458.85 146.04 41471.12 88888.00 2023-12-10 10:34:07.000 344 22458.85 146.10 41471.09 88888.00 2023-12-10 10:34:08.000 344 22458.82 146.10 41470.99 88888.00 2023-12-10 10:34:09.000 344 22458.79 146.02 41470.90 88888.00 2023-12-10 10:34:10.000 344 22458.78 145.94 41470.91 47546.28 2023-12-10 10:34:11.000 344 22458.80 145.89 41470.99 88888.00 2023-12-10 10:34:12.000 344 22458.84 145.88 41471.01 88888.00 2023-12-10 10:34:13.000 344 22458.90 145.87 41470.96 88888.00 2023-12-10 10:34:14.000 344 22458.94 145.89 41470.95 88888.00 2023-12-10 10:34:15.000 344 22458.91 145.91 41471.00 47546.29 2023-12-10 10:34:16.000 344 22458.86 145.90 41471.00 88888.00 2023-12-10 10:34:17.000 344 22458.85 145.86 41470.96 88888.00 2023-12-10 10:34:18.000 344 22458.90 145.85 41470.98 88888.00 2023-12-10 10:34:19.000 344 22458.93 145.92 41471.02 88888.00 2023-12-10 10:34:20.000 344 22458.93 146.06 41471.08 47546.26 2023-12-10 10:34:21.000 344 22458.92 146.12 41471.11 88888.00 2023-12-10 10:34:22.000 344 22458.90 146.03 41471.03 88888.00 2023-12-10 10:34:23.000 344 22458.87 145.95 41470.95 88888.00 2023-12-10 10:34:24.000 344 22458.85 145.94 41470.91 88888.00 2023-12-10 10:34:25.000 344 22458.85 145.92 41470.89 47546.28 2023-12-10 10:34:26.000 344 22458.86 145.91 41470.88 88888.00 2023-12-10 10:34:27.000 344 22458.92 145.92 41470.94 88888.00 2023-12-10 10:34:28.000 344 22458.98 145.93 41471.06 88888.00 2023-12-10 10:34:29.000 344 22458.96 145.89 41471.10 88888.00 2023-12-10 10:34:30.000 344 22458.92 145.81 41470.99 47546.26 2023-12-10 10:34:31.000 344 22458.92 145.81 41470.91 88888.00 2023-12-10 10:34:32.000 344 22458.94 145.84 41470.89 88888.00 2023-12-10 10:34:33.000 344 22458.92 145.82 41470.90 88888.00 2023-12-10 10:34:34.000 344 22458.88 145.80 41470.91 88888.00 2023-12-10 10:34:35.000 344 22458.85 145.78 41470.90 47546.29 2023-12-10 10:34:36.000 344 22458.87 145.78 41470.93 88888.00 2023-12-10 10:34:37.000 344 22458.90 145.81 41470.95 88888.00 2023-12-10 10:34:38.000 344 22458.89 145.85 41470.90 88888.00 2023-12-10 10:34:39.000 344 22458.86 145.84 41470.83 88888.00 2023-12-10 10:34:40.000 344 22458.88 145.86 41470.82 47546.26 2023-12-10 10:34:41.000 344 22458.91 145.95 41470.86 88888.00 2023-12-10 10:34:42.000 344 22458.88 145.90 41470.87 88888.00 2023-12-10 10:34:43.000 344 22458.82 145.74 41470.87 88888.00 2023-12-10 10:34:44.000 344 22458.76 145.72 41470.91 88888.00 2023-12-10 10:34:45.000 344 22458.74 145.85 41470.96 47546.26 2023-12-10 10:34:46.000 344 22458.73 145.92 41470.93 88888.00 2023-12-10 10:34:47.000 344 22458.74 145.91 41470.92 88888.00 2023-12-10 10:34:48.000 344 22458.74 145.92 41470.98 88888.00 2023-12-10 10:34:49.000 344 22458.73 145.93 41470.93 88888.00 2023-12-10 10:34:50.000 344 22458.75 145.90 41470.83 47546.23 2023-12-10 10:34:51.000 344 22458.80 145.89 41470.85 88888.00 2023-12-10 10:34:52.000 344 22458.81 145.88 41470.93 88888.00 2023-12-10 10:34:53.000 344 22458.76 145.85 41470.96 88888.00 2023-12-10 10:34:54.000 344 22458.69 145.87 41470.93 88888.00 2023-12-10 10:34:55.000 344 22458.65 145.90 41470.87 47546.23 2023-12-10 10:34:56.000 344 22458.62 145.92 41470.81 88888.00 2023-12-10 10:34:57.000 344 22458.60 145.92 41470.77 88888.00 2023-12-10 10:34:58.000 344 22458.59 145.90 41470.74 88888.00 2023-12-10 10:34:59.000 344 22458.60 145.93 41470.77 88888.00 2023-12-10 10:35:00.000 344 22458.59 145.97 41470.82 47546.23 2023-12-10 10:35:01.000 344 22458.60 145.97 41470.90 88888.00 2023-12-10 10:35:02.000 344 22458.63 146.01 41470.98 88888.00 2023-12-10 10:35:03.000 344 22458.63 146.05 41470.98 88888.00 2023-12-10 10:35:04.000 344 22458.56 146.02 41470.94 88888.00 2023-12-10 10:35:05.000 344 22458.48 145.94 41470.86 47546.18 2023-12-10 10:35:06.000 344 22458.45 145.90 41470.82 88888.00 2023-12-10 10:35:07.000 344 22458.52 145.91 41470.83 88888.00 2023-12-10 10:35:08.000 344 22458.58 145.95 41470.83 88888.00 2023-12-10 10:35:09.000 344 22458.57 145.97 41470.81 88888.00 2023-12-10 10:35:10.000 344 22458.50 145.95 41470.82 47546.18 2023-12-10 10:35:11.000 344 22458.44 145.93 41470.85 88888.00 2023-12-10 10:35:12.000 344 22458.43 145.93 41470.88 88888.00 2023-12-10 10:35:13.000 344 22458.48 145.93 41470.91 88888.00 2023-12-10 10:35:14.000 344 22458.51 145.92 41470.96 88888.00 2023-12-10 10:35:15.000 344 22458.50 145.90 41470.97 47546.17 2023-12-10 10:35:16.000 344 22458.51 145.89 41470.96 88888.00 2023-12-10 10:35:17.000 344 22458.51 145.91 41470.98 88888.00 2023-12-10 10:35:18.000 344 22458.48 145.93 41471.02 88888.00 2023-12-10 10:35:19.000 344 22458.48 145.93 41471.02 88888.00 2023-12-10 10:35:20.000 344 22458.47 145.88 41470.95 47546.15 2023-12-10 10:35:21.000 344 22458.44 145.89 41470.89 88888.00 2023-12-10 10:35:22.000 344 22458.42 145.92 41470.88 88888.00 2023-12-10 10:35:23.000 344 22458.39 145.89 41470.89 88888.00 2023-12-10 10:35:24.000 344 22458.40 145.88 41470.96 88888.00 2023-12-10 10:35:25.000 344 22458.41 145.91 41470.98 47546.13 2023-12-10 10:35:26.000 344 22458.38 145.87 41470.93 88888.00 2023-12-10 10:35:27.000 344 22458.37 145.81 41470.89 88888.00 2023-12-10 10:35:28.000 344 22458.44 145.81 41470.94 88888.00 2023-12-10 10:35:29.000 344 22458.53 145.85 41471.00 88888.00 2023-12-10 10:35:30.000 344 22458.53 145.88 41471.04 47546.14 2023-12-10 10:35:31.000 344 22458.46 145.85 41471.00 88888.00 2023-12-10 10:35:32.000 344 22458.36 145.78 41470.93 88888.00 2023-12-10 10:35:33.000 344 22458.31 145.75 41470.91 88888.00 2023-12-10 10:35:34.000 344 22458.34 145.78 41470.98 88888.00 2023-12-10 10:35:35.000 344 22458.39 145.82 41471.02 47546.18 2023-12-10 10:35:36.000 344 22458.43 145.79 41471.03 88888.00 2023-12-10 10:35:37.000 344 22458.47 145.76 41471.02 88888.00 2023-12-10 10:35:38.000 344 22458.53 145.82 41471.02 88888.00 2023-12-10 10:35:39.000 344 22458.55 145.89 41471.02 88888.00 2023-12-10 10:35:40.000 344 22458.52 145.88 41471.02 47546.20 2023-12-10 10:35:41.000 344 22458.50 145.85 41471.02 88888.00 2023-12-10 10:35:42.000 344 22458.50 145.87 41471.00 88888.00 2023-12-10 10:35:43.000 344 22458.52 145.95 41471.00 88888.00 2023-12-10 10:35:44.000 344 22458.57 146.00 41471.03 88888.00 2023-12-10 10:35:45.000 344 22458.62 145.98 41471.06 47546.18 2023-12-10 10:35:46.000 344 22458.65 145.97 41471.09 88888.00 2023-12-10 10:35:47.000 344 22458.65 145.97 41471.06 88888.00 2023-12-10 10:35:48.000 344 22458.62 145.96 41470.97 88888.00 2023-12-10 10:35:49.000 344 22458.58 145.98 41470.92 88888.00 2023-12-10 10:35:50.000 344 22458.56 146.03 41470.94 47546.18 2023-12-10 10:35:51.000 344 22458.57 146.03 41470.94 88888.00 2023-12-10 10:35:52.000 344 22458.59 145.98 41470.94 88888.00 2023-12-10 10:35:53.000 344 22458.56 145.90 41470.94 88888.00 2023-12-10 10:35:54.000 344 22458.54 145.88 41471.00 88888.00 2023-12-10 10:35:55.000 344 22458.57 145.90 41471.02 47546.18 2023-12-10 10:35:56.000 344 22458.57 145.87 41470.97 88888.00 2023-12-10 10:35:57.000 344 22458.56 145.87 41470.93 88888.00 2023-12-10 10:35:58.000 344 22458.58 145.91 41470.93 88888.00 2023-12-10 10:35:59.000 344 22458.60 145.92 41470.95 88888.00 2023-12-10 10:36:00.000 344 22458.56 145.95 41471.00 47546.17 2023-12-10 10:36:01.000 344 22458.52 145.99 41471.01 88888.00 2023-12-10 10:36:02.000 344 22458.53 145.97 41470.98 88888.00 2023-12-10 10:36:03.000 344 22458.54 145.93 41471.01 88888.00 2023-12-10 10:36:04.000 344 22458.50 145.91 41471.06 88888.00 2023-12-10 10:36:05.000 344 22458.45 145.94 41471.00 47546.16 2023-12-10 10:36:06.000 344 22458.46 146.03 41470.96 88888.00 2023-12-10 10:36:07.000 344 22458.47 146.04 41470.99 88888.00 2023-12-10 10:36:08.000 344 22458.45 145.95 41471.06 88888.00 2023-12-10 10:36:09.000 344 22458.42 145.87 41471.14 88888.00 2023-12-10 10:36:10.000 344 22458.42 145.91 41471.23 47546.13 2023-12-10 10:36:11.000 344 22458.45 146.00 41471.24 88888.00 2023-12-10 10:36:12.000 344 22458.45 145.98 41471.12 88888.00 2023-12-10 10:36:13.000 344 22458.43 145.88 41471.02 88888.00 2023-12-10 10:36:14.000 344 22458.44 145.84 41471.07 88888.00 2023-12-10 10:36:15.000 344 22458.47 145.89 41471.13 47546.13 2023-12-10 10:36:16.000 344 22458.50 146.00 41471.15 88888.00 2023-12-10 10:36:17.000 344 22458.51 146.12 41471.17 88888.00 2023-12-10 10:36:18.000 344 22458.51 146.14 41471.21 88888.00 2023-12-10 10:36:19.000 344 22458.50 146.07 41471.22 88888.00 2023-12-10 10:36:20.000 344 22458.46 146.01 41471.16 47546.12 2023-12-10 10:36:21.000 344 22458.43 145.99 41471.13 88888.00 2023-12-10 10:36:22.000 344 22458.47 146.02 41471.17 88888.00 2023-12-10 10:36:23.000 344 22458.49 146.06 41471.18 88888.00 2023-12-10 10:36:24.000 344 22458.44 146.05 41471.11 88888.00 2023-12-10 10:36:25.000 344 22458.37 146.00 41471.07 47546.15 2023-12-10 10:36:26.000 344 22458.37 145.95 41471.11 88888.00 2023-12-10 10:36:27.000 344 22458.40 145.97 41471.18 88888.00 2023-12-10 10:36:28.000 344 22458.42 146.04 41471.23 88888.00 2023-12-10 10:36:29.000 344 22458.42 146.06 41471.19 88888.00 2023-12-10 10:36:30.000 344 22458.46 146.02 41471.12 47546.14 2023-12-10 10:36:31.000 344 22458.51 145.96 41471.11 88888.00 2023-12-10 10:36:32.000 344 22458.53 145.94 41471.14 88888.00 2023-12-10 10:36:33.000 344 22458.52 145.96 41471.15 88888.00 2023-12-10 10:36:34.000 344 22458.49 145.98 41471.16 88888.00 2023-12-10 10:36:35.000 344 22458.43 145.98 41471.14 47546.18 2023-12-10 10:36:36.000 344 22458.37 145.93 41471.08 88888.00 2023-12-10 10:36:37.000 344 22458.34 145.84 41471.01 88888.00 2023-12-10 10:36:38.000 344 22458.34 145.79 41470.95 88888.00 2023-12-10 10:36:39.000 344 22458.39 145.78 41470.94 88888.00 2023-12-10 10:36:40.000 344 22458.41 145.75 41470.99 47546.18 2023-12-10 10:36:41.000 344 22458.40 145.80 41471.04 88888.00 2023-12-10 10:36:42.000 344 22458.37 145.92 41470.97 88888.00 2023-12-10 10:36:43.000 344 22458.35 145.98 41470.78 88888.00 2023-12-10 10:36:44.000 344 22458.38 145.96 41470.70 88888.00 2023-12-10 10:36:45.000 344 22458.42 145.88 41470.85 47546.17 2023-12-10 10:36:46.000 344 22458.44 145.82 41470.98 88888.00 2023-12-10 10:36:47.000 344 22458.46 145.83 41470.98 88888.00 2023-12-10 10:36:48.000 344 22458.45 145.89 41470.95 88888.00 2023-12-10 10:36:49.000 344 22458.41 145.87 41470.92 88888.00 2023-12-10 10:36:50.000 344 22458.39 145.79 41470.84 47546.17 2023-12-10 10:36:51.000 344 22458.40 145.79 41470.84 88888.00 2023-12-10 10:36:52.000 344 22458.45 145.86 41470.88 88888.00 2023-12-10 10:36:53.000 344 22458.48 145.90 41470.86 88888.00 2023-12-10 10:36:54.000 344 22458.45 145.90 41470.85 88888.00 2023-12-10 10:36:55.000 344 22458.40 145.89 41470.90 47546.17 2023-12-10 10:36:56.000 344 22458.38 145.83 41470.91 88888.00 2023-12-10 10:36:57.000 344 22458.40 145.76 41470.85 88888.00 2023-12-10 10:36:58.000 344 22458.40 145.72 41470.76 88888.00 2023-12-10 10:36:59.000 344 22458.38 145.71 41470.71 88888.00 2023-12-10 10:37:00.000 344 22458.35 145.72 41470.76 47546.14 2023-12-10 10:37:01.000 344 22458.34 145.77 41470.86 88888.00 2023-12-10 10:37:02.000 344 22458.36 145.82 41470.89 88888.00 2023-12-10 10:37:03.000 344 22458.41 145.83 41470.88 88888.00 2023-12-10 10:37:04.000 344 22458.42 145.81 41470.88 88888.00 2023-12-10 10:37:05.000 344 22458.36 145.78 41470.90 47546.15 2023-12-10 10:37:06.000 344 22458.32 145.80 41470.94 88888.00 2023-12-10 10:37:07.000 344 22458.36 145.83 41470.96 88888.00 2023-12-10 10:37:08.000 344 22458.40 145.82 41470.88 88888.00 2023-12-10 10:37:09.000 344 22458.44 145.78 41470.79 88888.00 2023-12-10 10:37:10.000 344 22458.47 145.72 41470.74 47546.12 2023-12-10 10:37:11.000 344 22458.44 145.68 41470.76 88888.00 2023-12-10 10:37:12.000 344 22458.42 145.72 41470.82 88888.00 2023-12-10 10:37:13.000 344 22458.44 145.80 41470.84 88888.00 2023-12-10 10:37:14.000 344 22458.50 145.85 41470.85 88888.00 2023-12-10 10:37:15.000 344 22458.51 145.85 41470.87 47546.12 2023-12-10 10:37:16.000 344 22458.47 145.83 41470.86 88888.00 2023-12-10 10:37:17.000 344 22458.43 145.82 41470.84 88888.00 2023-12-10 10:37:18.000 344 22458.43 145.85 41470.86 88888.00 2023-12-10 10:37:19.000 344 22458.46 145.89 41470.91 88888.00 2023-12-10 10:37:20.000 344 22458.45 145.89 41470.94 47546.14 2023-12-10 10:37:21.000 344 22458.42 145.85 41470.91 88888.00 2023-12-10 10:37:22.000 344 22458.42 145.81 41470.88 88888.00 2023-12-10 10:37:23.000 344 22458.45 145.80 41470.91 88888.00 2023-12-10 10:37:24.000 344 22458.51 145.78 41470.96 88888.00 2023-12-10 10:37:25.000 344 22458.54 145.78 41471.00 47546.16 2023-12-10 10:37:26.000 344 22458.53 145.81 41471.07 88888.00 2023-12-10 10:37:27.000 344 22458.52 145.81 41471.11 88888.00 2023-12-10 10:37:28.000 344 22458.52 145.75 41471.07 88888.00 2023-12-10 10:37:29.000 344 22458.53 145.69 41471.03 88888.00 2023-12-10 10:37:30.000 344 22458.50 145.69 41471.00 47546.14 2023-12-10 10:37:31.000 344 22458.48 145.71 41471.03 88888.00 2023-12-10 10:37:32.000 344 22458.47 145.71 41471.10 88888.00 2023-12-10 10:37:33.000 344 22458.45 145.69 41471.12 88888.00 2023-12-10 10:37:34.000 344 22458.44 145.63 41471.07 88888.00 2023-12-10 10:37:35.000 344 22458.46 145.56 41471.04 47546.19 2023-12-10 10:37:36.000 344 22458.47 145.55 41471.06 88888.00 2023-12-10 10:37:37.000 344 22458.48 145.63 41471.09 88888.00 2023-12-10 10:37:38.000 344 22458.50 145.65 41471.09 88888.00 2023-12-10 10:37:39.000 344 22458.50 145.56 41471.06 88888.00 2023-12-10 10:37:40.000 344 22458.49 145.49 41471.02 47546.19 2023-12-10 10:37:41.000 344 22458.44 145.42 41470.99 88888.00 2023-12-10 10:37:42.000 344 22458.39 145.38 41470.97 88888.00 2023-12-10 10:37:43.000 344 22458.36 145.44 41470.96 88888.00 2023-12-10 10:37:44.000 344 22458.36 145.57 41470.94 88888.00 2023-12-10 10:37:45.000 344 22458.39 145.65 41470.92 47546.16 2023-12-10 10:37:46.000 344 22458.41 145.66 41470.91 88888.00 2023-12-10 10:37:47.000 344 22458.41 145.60 41470.89 88888.00 2023-12-10 10:37:48.000 344 22458.44 145.48 41470.91 88888.00 2023-12-10 10:37:49.000 344 22458.50 145.41 41470.99 88888.00 2023-12-10 10:37:50.000 344 22458.53 145.42 41471.03 47546.15 2023-12-10 10:37:51.000 344 22458.50 145.44 41471.02 88888.00 2023-12-10 10:37:52.000 344 22458.48 145.47 41471.03 88888.00 2023-12-10 10:37:53.000 344 22458.48 145.49 41471.01 88888.00 2023-12-10 10:37:54.000 344 22458.49 145.49 41470.94 88888.00 2023-12-10 10:37:55.000 344 22458.50 145.46 41470.84 47546.13 2023-12-10 10:37:56.000 344 22458.47 145.43 41470.77 88888.00 2023-12-10 10:37:57.000 344 22458.42 145.41 41470.76 88888.00 2023-12-10 10:37:58.000 344 22458.43 145.44 41470.83 88888.00 2023-12-10 10:37:59.000 344 22458.47 145.41 41470.91 88888.00 2023-12-10 10:38:00.000 344 22458.46 145.30 41470.87 47546.15 2023-12-10 10:38:01.000 344 22458.38 145.26 41470.79 88888.00 2023-12-10 10:38:02.000 344 22458.35 145.40 41470.82 88888.00 2023-12-10 10:38:03.000 344 22458.40 145.50 41470.91 88888.00 2023-12-10 10:38:04.000 344 22458.41 145.46 41470.89 88888.00 2023-12-10 10:38:05.000 344 22458.40 145.41 41470.84 47546.16 2023-12-10 10:38:06.000 344 22458.38 145.44 41470.85 88888.00 2023-12-10 10:38:07.000 344 22458.36 145.54 41470.88 88888.00 2023-12-10 10:38:08.000 344 22458.35 145.56 41470.90 88888.00 2023-12-10 10:38:09.000 344 22458.36 145.49 41470.89 88888.00 2023-12-10 10:38:10.000 344 22458.41 145.45 41470.91 47546.15 2023-12-10 10:38:11.000 344 22458.43 145.39 41470.93 88888.00 2023-12-10 10:38:12.000 344 22458.42 145.33 41470.93 88888.00 2023-12-10 10:38:13.000 344 22458.42 145.34 41470.94 88888.00 2023-12-10 10:38:14.000 344 22458.42 145.35 41470.96 88888.00 2023-12-10 10:38:15.000 344 22458.44 145.31 41470.97 47546.20 2023-12-10 10:38:16.000 344 22458.47 145.33 41470.96 88888.00 2023-12-10 10:38:17.000 344 22458.45 145.39 41470.91 88888.00 2023-12-10 10:38:18.000 344 22458.41 145.40 41470.86 88888.00 2023-12-10 10:38:19.000 344 22458.41 145.36 41470.84 88888.00 2023-12-10 10:38:20.000 344 22458.43 145.29 41470.82 47546.16 2023-12-10 10:38:21.000 344 22458.46 145.26 41470.81 88888.00 2023-12-10 10:38:22.000 344 22458.46 145.34 41470.82 88888.00 2023-12-10 10:38:23.000 344 22458.44 145.48 41470.88 88888.00 2023-12-10 10:38:24.000 344 22458.45 145.53 41470.95 88888.00 2023-12-10 10:38:25.000 344 22458.48 145.47 41470.94 47546.16 2023-12-10 10:38:26.000 344 22458.49 145.46 41470.91 88888.00 2023-12-10 10:38:27.000 344 22458.50 145.50 41470.98 88888.00 2023-12-10 10:38:28.000 344 22458.50 145.45 41471.04 88888.00 2023-12-10 10:38:29.000 344 22458.49 145.37 41471.05 88888.00 2023-12-10 10:38:30.000 344 22458.44 145.34 41471.02 47546.14 2023-12-10 10:38:31.000 344 22458.41 145.38 41471.00 88888.00 2023-12-10 10:38:32.000 344 22458.41 145.43 41471.06 88888.00 2023-12-10 10:38:33.000 344 22458.42 145.42 41471.15 88888.00 2023-12-10 10:38:34.000 344 22458.38 145.39 41471.16 88888.00 2023-12-10 10:38:35.000 344 22458.35 145.41 41471.11 47546.19 2023-12-10 10:38:36.000 344 22458.36 145.43 41471.09 88888.00 2023-12-10 10:38:37.000 344 22458.38 145.42 41471.11 88888.00 2023-12-10 10:38:38.000 344 22458.38 145.40 41471.10 88888.00 2023-12-10 10:38:39.000 344 22458.40 145.31 41471.05 88888.00 2023-12-10 10:38:40.000 344 22458.47 145.19 41471.09 47546.20 2023-12-10 10:38:41.000 344 22458.54 145.19 41471.26 88888.00 2023-12-10 10:38:42.000 344 22458.56 145.29 41471.41 88888.00 2023-12-10 10:38:43.000 344 22458.52 145.32 41471.43 88888.00 2023-12-10 10:38:44.000 344 22458.45 145.20 41471.30 88888.00 2023-12-10 10:38:45.000 344 22458.41 145.07 41471.14 47546.16 2023-12-10 10:38:46.000 344 22458.42 145.09 41471.13 88888.00 2023-12-10 10:38:47.000 344 22458.48 145.16 41471.22 88888.00 2023-12-10 10:38:48.000 344 22458.49 145.19 41471.28 88888.00 2023-12-10 10:38:49.000 344 22458.49 145.19 41471.27 88888.00 2023-12-10 10:38:50.000 344 22458.50 145.19 41471.23 47546.17 2023-12-10 10:38:51.000 344 22458.45 145.17 41471.23 88888.00 2023-12-10 10:38:52.000 344 22458.38 145.18 41471.20 88888.00 2023-12-10 10:38:53.000 344 22458.35 145.18 41471.14 88888.00 2023-12-10 10:38:54.000 344 22458.37 145.19 41471.14 88888.00 2023-12-10 10:38:55.000 344 22458.37 145.25 41471.19 47546.17 2023-12-10 10:38:56.000 344 22458.34 145.28 41471.19 88888.00 2023-12-10 10:38:57.000 344 22458.35 145.26 41471.19 88888.00 2023-12-10 10:38:58.000 344 22458.34 145.25 41471.21 88888.00 2023-12-10 10:38:59.000 344 22458.30 145.20 41471.21 88888.00 2023-12-10 10:39:00.000 344 22458.28 145.14 41471.21 47546.19 2023-12-10 10:39:01.000 344 22458.28 145.10 41471.23 88888.00 2023-12-10 10:39:02.000 344 22458.31 145.09 41471.25 88888.00 2023-12-10 10:39:03.000 344 22458.33 145.13 41471.26 88888.00 2023-12-10 10:39:04.000 344 22458.34 145.18 41471.28 88888.00 2023-12-10 10:39:05.000 344 22458.34 145.24 41471.34 47546.20 2023-12-10 10:39:06.000 344 22458.35 145.26 41471.34 88888.00 2023-12-10 10:39:07.000 344 22458.35 145.22 41471.28 88888.00 2023-12-10 10:39:08.000 344 22458.35 145.18 41471.31 88888.00 2023-12-10 10:39:09.000 344 22458.35 145.15 41471.38 88888.00 2023-12-10 10:39:10.000 344 22458.34 145.09 41471.41 47546.17 2023-12-10 10:39:11.000 344 22458.32 145.04 41471.39 88888.00 2023-12-10 10:39:12.000 344 22458.34 145.03 41471.36 88888.00 2023-12-10 10:39:13.000 344 22458.37 145.08 41471.38 88888.00 2023-12-10 10:39:14.000 344 22458.40 145.15 41471.44 88888.00 2023-12-10 10:39:15.000 344 22458.43 145.15 41471.49 47546.22 2023-12-10 10:39:16.000 344 22458.47 145.12 41471.51 88888.00 2023-12-10 10:39:17.000 344 22458.48 145.10 41471.48 88888.00 2023-12-10 10:39:18.000 344 22458.43 145.08 41471.38 88888.00 2023-12-10 10:39:19.000 344 22458.41 145.06 41471.30 88888.00 2023-12-10 10:39:20.000 344 22458.43 145.08 41471.32 47546.22 2023-12-10 10:39:21.000 344 22458.44 145.08 41471.37 88888.00 2023-12-10 10:39:22.000 344 22458.41 145.03 41471.32 88888.00 2023-12-10 10:39:23.000 344 22458.37 144.92 41471.18 88888.00 2023-12-10 10:39:24.000 344 22458.36 144.80 41471.10 88888.00 2023-12-10 10:39:25.000 344 22458.38 144.77 41471.11 47546.24 2023-12-10 10:39:26.000 344 22458.40 144.79 41471.11 88888.00 2023-12-10 10:39:27.000 344 22458.38 144.84 41471.11 88888.00 2023-12-10 10:39:28.000 344 22458.37 144.91 41471.19 88888.00 2023-12-10 10:39:29.000 344 22458.40 144.96 41471.28 88888.00 2023-12-10 10:39:30.000 344 22458.47 144.99 41471.32 47546.20 2023-12-10 10:39:31.000 344 22458.49 144.96 41471.27 88888.00 2023-12-10 10:39:32.000 344 22458.44 144.85 41471.16 88888.00 2023-12-10 10:39:33.000 344 22458.40 144.80 41471.12 88888.00 2023-12-10 10:39:34.000 344 22458.37 144.81 41471.15 88888.00 2023-12-10 10:39:35.000 344 22458.33 144.77 41471.18 47546.15 2023-12-10 10:39:36.000 344 22458.32 144.70 41471.18 88888.00 2023-12-10 10:39:37.000 344 22458.31 144.65 41471.13 88888.00 2023-12-10 10:39:38.000 344 22458.33 144.63 41471.11 88888.00 2023-12-10 10:39:39.000 344 22458.40 144.66 41471.18 88888.00 2023-12-10 10:39:40.000 344 22458.46 144.72 41471.27 47546.21 2023-12-10 10:39:41.000 344 22458.49 144.73 41471.27 88888.00 2023-12-10 10:39:42.000 344 22458.50 144.70 41471.28 88888.00 2023-12-10 10:39:43.000 344 22458.49 144.64 41471.35 88888.00 2023-12-10 10:39:44.000 344 22458.46 144.59 41471.43 88888.00 2023-12-10 10:39:45.000 344 22458.44 144.54 41471.41 47546.15 2023-12-10 10:39:46.000 344 22458.44 144.52 41471.33 88888.00 2023-12-10 10:39:47.000 344 22458.50 144.53 41471.35 88888.00 2023-12-10 10:39:48.000 344 22458.50 144.55 41471.44 88888.00 2023-12-10 10:39:49.000 344 22458.43 144.54 41471.41 88888.00 2023-12-10 10:39:50.000 344 22458.40 144.52 41471.29 47546.16 2023-12-10 10:39:51.000 344 22458.42 144.51 41471.21 88888.00 2023-12-10 10:39:52.000 344 22458.45 144.54 41471.22 88888.00 2023-12-10 10:39:53.000 344 22458.48 144.57 41471.28 88888.00 2023-12-10 10:39:54.000 344 22458.45 144.52 41471.29 88888.00 2023-12-10 10:39:55.000 344 22458.43 144.47 41471.29 47546.16 2023-12-10 10:39:56.000 344 22458.47 144.48 41471.32 88888.00 2023-12-10 10:39:57.000 344 22458.51 144.48 41471.32 88888.00 2023-12-10 10:39:58.000 344 22458.47 144.48 41471.27 88888.00 2023-12-10 10:39:59.000 344 22458.42 144.53 41471.22 88888.00 2023-12-10 10:40:00.000 344 22458.40 144.57 41471.21 47546.18 2023-12-10 10:40:01.000 344 22458.38 144.55 41471.22 88888.00 2023-12-10 10:40:02.000 344 22458.33 144.48 41471.22 88888.00 2023-12-10 10:40:03.000 344 22458.32 144.43 41471.22 88888.00 2023-12-10 10:40:04.000 344 22458.32 144.51 41471.26 88888.00 2023-12-10 10:40:05.000 344 22458.31 144.66 41471.31 47546.18 2023-12-10 10:40:06.000 344 22458.32 144.70 41471.31 88888.00 2023-12-10 10:40:07.000 344 22458.32 144.63 41471.26 88888.00 2023-12-10 10:40:08.000 344 22458.28 144.54 41471.18 88888.00 2023-12-10 10:40:09.000 344 22458.22 144.47 41471.13 88888.00 2023-12-10 10:40:10.000 344 22458.18 144.41 41471.12 47546.12 2023-12-10 10:40:11.000 344 22458.17 144.42 41471.15 88888.00 2023-12-10 10:40:12.000 344 22458.20 144.49 41471.22 88888.00 2023-12-10 10:40:13.000 344 22458.22 144.52 41471.27 88888.00 2023-12-10 10:40:14.000 344 22458.18 144.45 41471.22 88888.00 2023-12-10 10:40:15.000 344 22458.14 144.38 41471.14 47546.14 2023-12-10 10:40:16.000 344 22458.15 144.39 41471.12 88888.00 2023-12-10 10:40:17.000 344 22458.15 144.36 41471.07 88888.00 2023-12-10 10:40:18.000 344 22458.11 144.29 41470.99 88888.00 2023-12-10 10:40:19.000 344 22458.10 144.29 41470.93 88888.00 2023-12-10 10:40:20.000 344 22458.14 144.33 41470.98 47546.09 2023-12-10 10:40:21.000 344 22458.19 144.31 41471.07 88888.00 2023-12-10 10:40:22.000 344 22458.21 144.28 41471.18 88888.00 2023-12-10 10:40:23.000 344 22458.19 144.31 41471.27 88888.00 2023-12-10 10:40:24.000 344 22458.16 144.37 41471.25 88888.00 2023-12-10 10:40:25.000 344 22458.19 144.42 41471.23 47546.10 2023-12-10 10:40:26.000 344 22458.20 144.44 41471.24 88888.00 2023-12-10 10:40:27.000 344 22458.16 144.40 41471.18 88888.00 2023-12-10 10:40:28.000 344 22458.13 144.32 41471.11 88888.00 2023-12-10 10:40:29.000 344 22458.14 144.35 41471.11 88888.00 2023-12-10 10:40:30.000 344 22458.14 144.53 41471.14 47546.07 2023-12-10 10:40:31.000 344 22458.14 144.67 41471.13 88888.00 2023-12-10 10:40:32.000 344 22458.13 144.66 41471.06 88888.00 2023-12-10 10:40:33.000 344 22458.10 144.58 41470.97 88888.00 2023-12-10 10:40:34.000 344 22458.10 144.53 41471.00 88888.00 2023-12-10 10:40:35.000 344 22458.11 144.52 41471.10 47546.06 2023-12-10 10:40:36.000 344 22458.12 144.52 41471.15 88888.00 2023-12-10 10:40:37.000 344 22458.19 144.56 41471.17 88888.00 2023-12-10 10:40:38.000 344 22458.22 144.57 41471.16 88888.00 2023-12-10 10:40:39.000 344 22458.20 144.54 41471.17 88888.00 2023-12-10 10:40:40.000 344 22458.18 144.52 41471.23 47546.09 2023-12-10 10:40:41.000 344 22458.16 144.51 41471.25 88888.00 2023-12-10 10:40:42.000 344 22458.13 144.47 41471.19 88888.00 2023-12-10 10:40:43.000 344 22458.10 144.45 41471.09 88888.00 2023-12-10 10:40:44.000 344 22458.07 144.44 41471.11 88888.00 2023-12-10 10:40:45.000 344 22458.07 144.47 41471.24 47546.07 2023-12-10 10:40:46.000 344 22458.10 144.54 41471.27 88888.00 2023-12-10 10:40:47.000 344 22458.12 144.58 41471.15 88888.00 2023-12-10 10:40:48.000 344 22458.11 144.55 41471.12 88888.00 2023-12-10 10:40:49.000 344 22458.12 144.48 41471.15 88888.00 2023-12-10 10:40:50.000 344 22458.15 144.45 41471.15 47546.06 2023-12-10 10:40:51.000 344 22458.16 144.44 41471.14 88888.00 2023-12-10 10:40:52.000 344 22458.17 144.46 41471.16 88888.00 2023-12-10 10:40:53.000 344 22458.19 144.50 41471.25 88888.00 2023-12-10 10:40:54.000 344 22458.20 144.50 41471.36 88888.00 2023-12-10 10:40:55.000 344 22458.16 144.46 41471.38 47546.07 2023-12-10 10:40:56.000 344 22458.13 144.47 41471.41 88888.00 2023-12-10 10:40:57.000 344 22458.14 144.49 41471.47 88888.00 2023-12-10 10:40:58.000 344 22458.14 144.45 41471.43 88888.00 2023-12-10 10:40:59.000 344 22458.12 144.35 41471.28 88888.00 2023-12-10 10:41:00.000 344 22458.08 144.27 41471.15 47546.08 2023-12-10 10:41:01.000 344 22458.08 144.30 41471.15 88888.00 2023-12-10 10:41:02.000 344 22458.13 144.38 41471.21 88888.00 2023-12-10 10:41:03.000 344 22458.18 144.40 41471.22 88888.00 2023-12-10 10:41:04.000 344 22458.18 144.38 41471.16 88888.00 2023-12-10 10:41:05.000 344 22458.12 144.35 41471.09 47546.06 2023-12-10 10:41:06.000 344 22458.05 144.28 41471.06 88888.00 2023-12-10 10:41:07.000 344 22458.02 144.24 41471.14 88888.00 2023-12-10 10:41:08.000 344 22458.04 144.30 41471.26 88888.00 2023-12-10 10:41:09.000 344 22458.08 144.38 41471.30 88888.00 2023-12-10 10:41:10.000 344 22458.10 144.41 41471.24 47546.06 2023-12-10 10:41:11.000 344 22458.09 144.41 41471.18 88888.00 2023-12-10 10:41:12.000 344 22458.13 144.43 41471.16 88888.00 2023-12-10 10:41:13.000 344 22458.15 144.46 41471.18 88888.00 2023-12-10 10:41:14.000 344 22458.08 144.44 41471.20 88888.00 2023-12-10 10:41:15.000 344 22458.00 144.41 41471.22 47546.07 2023-12-10 10:41:16.000 344 22458.00 144.40 41471.27 88888.00 2023-12-10 10:41:17.000 344 22458.02 144.43 41471.33 88888.00 2023-12-10 10:41:18.000 344 22458.02 144.48 41471.38 88888.00 2023-12-10 10:41:19.000 344 22457.98 144.52 41471.36 88888.00 2023-12-10 10:41:20.000 344 22457.93 144.51 41471.27 47546.00 2023-12-10 10:41:21.000 344 22457.92 144.51 41471.18 88888.00 2023-12-10 10:41:22.000 344 22457.93 144.55 41471.13 88888.00 2023-12-10 10:41:23.000 344 22457.94 144.57 41471.14 88888.00 2023-12-10 10:41:24.000 344 22457.94 144.54 41471.21 88888.00 2023-12-10 10:41:25.000 344 22457.92 144.51 41471.25 47546.02 2023-12-10 10:41:26.000 344 22457.89 144.51 41471.21 88888.00 2023-12-10 10:41:27.000 344 22457.86 144.53 41471.19 88888.00 2023-12-10 10:41:28.000 344 22457.89 144.52 41471.26 88888.00 2023-12-10 10:41:29.000 344 22457.94 144.54 41471.37 88888.00 2023-12-10 10:41:30.000 344 22457.96 144.61 41471.43 47545.99 2023-12-10 10:41:31.000 344 22457.88 144.62 41471.30 88888.00 2023-12-10 10:41:32.000 344 22457.79 144.53 41471.16 88888.00 2023-12-10 10:41:33.000 344 22457.76 144.45 41471.15 88888.00 2023-12-10 10:41:34.000 344 22457.78 144.44 41471.18 88888.00 2023-12-10 10:41:35.000 344 22457.80 144.46 41471.18 47545.97 2023-12-10 10:41:36.000 344 22457.81 144.47 41471.24 88888.00 2023-12-10 10:41:37.000 344 22457.81 144.45 41471.30 88888.00 2023-12-10 10:41:38.000 344 22457.76 144.46 41471.25 88888.00 2023-12-10 10:41:39.000 344 22457.71 144.46 41471.17 88888.00 2023-12-10 10:41:40.000 344 22457.72 144.39 41471.18 47545.95 2023-12-10 10:41:41.000 344 22457.77 144.36 41471.24 88888.00 2023-12-10 10:41:42.000 344 22457.79 144.42 41471.26 88888.00 2023-12-10 10:41:43.000 344 22457.79 144.51 41471.24 88888.00 2023-12-10 10:41:44.000 344 22457.83 144.56 41471.24 88888.00 2023-12-10 10:41:45.000 344 22457.85 144.54 41471.23 47545.96 2023-12-10 10:41:46.000 344 22457.87 144.49 41471.23 88888.00 2023-12-10 10:41:47.000 344 22457.90 144.47 41471.27 88888.00 2023-12-10 10:41:48.000 344 22457.90 144.45 41471.29 88888.00 2023-12-10 10:41:49.000 344 22457.88 144.40 41471.25 88888.00 2023-12-10 10:41:50.000 344 22457.85 144.36 41471.22 47545.98 2023-12-10 10:41:51.000 344 22457.84 144.40 41471.29 88888.00 2023-12-10 10:41:52.000 344 22457.82 144.43 41471.35 88888.00 2023-12-10 10:41:53.000 344 22457.83 144.39 41471.31 88888.00 2023-12-10 10:41:54.000 344 22457.84 144.33 41471.26 88888.00 2023-12-10 10:41:55.000 344 22457.83 144.29 41471.23 47545.99 2023-12-10 10:41:56.000 344 22457.83 144.25 41471.18 88888.00 2023-12-10 10:41:57.000 344 22457.84 144.22 41471.09 88888.00 2023-12-10 10:41:58.000 344 22457.86 144.22 41471.07 88888.00 2023-12-10 10:41:59.000 344 22457.88 144.24 41471.16 88888.00 2023-12-10 10:42:00.000 344 22457.89 144.28 41471.26 47545.97 2023-12-10 10:42:01.000 344 22457.88 144.29 41471.26 88888.00 2023-12-10 10:42:02.000 344 22457.84 144.27 41471.18 88888.00 2023-12-10 10:42:03.000 344 22457.81 144.20 41471.11 88888.00 2023-12-10 10:42:04.000 344 22457.78 144.11 41471.04 88888.00 2023-12-10 10:42:05.000 344 22457.76 144.10 41471.05 47546.02 2023-12-10 10:42:06.000 344 22457.76 144.17 41471.13 88888.00 2023-12-10 10:42:07.000 344 22457.75 144.24 41471.15 88888.00 2023-12-10 10:42:08.000 344 22457.75 144.29 41471.14 88888.00 2023-12-10 10:42:09.000 344 22457.80 144.29 41471.16 88888.00 2023-12-10 10:42:10.000 344 22457.87 144.25 41471.17 47545.99 2023-12-10 10:42:11.000 344 22457.90 144.27 41471.21 88888.00 2023-12-10 10:42:12.000 344 22457.86 144.25 41471.22 88888.00 2023-12-10 10:42:13.000 344 22457.81 144.13 41471.14 88888.00 2023-12-10 10:42:14.000 344 22457.78 144.04 41471.11 88888.00 2023-12-10 10:42:15.000 344 22457.81 144.03 41471.16 47546.00 2023-12-10 10:42:16.000 344 22457.82 144.03 41471.21 88888.00 2023-12-10 10:42:17.000 344 22457.79 144.03 41471.18 88888.00 2023-12-10 10:42:18.000 344 22457.78 144.02 41471.11 88888.00 2023-12-10 10:42:19.000 344 22457.82 144.00 41471.08 88888.00 2023-12-10 10:42:20.000 344 22457.84 144.00 41471.10 47545.98 2023-12-10 10:42:21.000 344 22457.81 144.04 41471.11 88888.00 2023-12-10 10:42:22.000 344 22457.79 144.11 41471.18 88888.00 2023-12-10 10:42:23.000 344 22457.79 144.13 41471.28 88888.00 2023-12-10 10:42:24.000 344 22457.76 144.11 41471.28 88888.00 2023-12-10 10:42:25.000 344 22457.75 144.13 41471.26 47545.97 2023-12-10 10:42:26.000 344 22457.77 144.19 41471.29 88888.00 2023-12-10 10:42:27.000 344 22457.81 144.27 41471.31 88888.00 2023-12-10 10:42:28.000 344 22457.83 144.31 41471.31 88888.00 2023-12-10 10:42:29.000 344 22457.82 144.25 41471.28 88888.00 2023-12-10 10:42:30.000 344 22457.80 144.19 41471.27 47546.02 2023-12-10 10:42:31.000 344 22457.82 144.17 41471.25 88888.00 2023-12-10 10:42:32.000 344 22457.85 144.18 41471.24 88888.00 2023-12-10 10:42:33.000 344 22457.83 144.22 41471.30 88888.00 2023-12-10 10:42:34.000 344 22457.77 144.25 41471.36 88888.00 2023-12-10 10:42:35.000 344 22457.77 144.29 41471.39 47545.99 2023-12-10 10:42:36.000 344 22457.80 144.30 41471.38 88888.00 2023-12-10 10:42:37.000 344 22457.77 144.23 41471.30 88888.00 2023-12-10 10:42:38.000 344 22457.75 144.15 41471.23 88888.00 2023-12-10 10:42:39.000 344 22457.77 144.13 41471.27 88888.00 2023-12-10 10:42:40.000 344 22457.76 144.11 41471.27 47546.01 2023-12-10 10:42:41.000 344 22457.70 144.08 41471.28 88888.00 2023-12-10 10:42:42.000 344 22457.69 144.07 41471.32 88888.00 2023-12-10 10:42:43.000 344 22457.69 144.04 41471.27 88888.00 2023-12-10 10:42:44.000 344 22457.67 143.97 41471.13 88888.00 2023-12-10 10:42:45.000 344 22457.63 143.94 41471.05 47545.97 2023-12-10 10:42:46.000 344 22457.59 143.97 41471.09 88888.00 2023-12-10 10:42:47.000 344 22457.60 144.03 41471.21 88888.00 2023-12-10 10:42:48.000 344 22457.65 144.09 41471.33 88888.00 2023-12-10 10:42:49.000 344 22457.68 144.08 41471.40 88888.00 2023-12-10 10:42:50.000 344 22457.72 144.03 41471.47 47545.97 2023-12-10 10:42:51.000 344 22457.74 144.00 41471.53 88888.00 2023-12-10 10:42:52.000 344 22457.70 144.04 41471.56 88888.00 2023-12-10 10:42:53.000 344 22457.67 144.10 41471.57 88888.00 2023-12-10 10:42:54.000 344 22457.65 144.07 41471.55 88888.00 2023-12-10 10:42:55.000 344 22457.62 143.98 41471.52 47546.00 2023-12-10 10:42:56.000 344 22457.59 143.93 41471.49 88888.00 2023-12-10 10:42:57.000 344 22457.53 143.91 41471.43 88888.00 2023-12-10 10:42:58.000 344 22457.52 143.92 41471.44 88888.00 2023-12-10 10:42:59.000 344 22457.61 143.96 41471.48 88888.00 2023-12-10 10:43:00.000 344 22457.66 143.98 41471.48 47545.97 2023-12-10 10:43:01.000 344 22457.63 143.99 41471.44 88888.00 2023-12-10 10:43:02.000 344 22457.60 143.99 41471.38 88888.00 2023-12-10 10:43:03.000 344 22457.59 143.94 41471.33 88888.00 2023-12-10 10:43:04.000 344 22457.60 143.91 41471.33 88888.00 2023-12-10 10:43:05.000 344 22457.65 143.99 41471.36 47545.98 2023-12-10 10:43:06.000 344 22457.64 144.10 41471.44 88888.00 2023-12-10 10:43:07.000 344 22457.56 144.11 41471.54 88888.00 2023-12-10 10:43:08.000 344 22457.49 144.08 41471.54 88888.00 2023-12-10 10:43:09.000 344 22457.44 144.06 41471.45 88888.00 2023-12-10 10:43:10.000 344 22457.41 144.07 41471.36 47545.98 2023-12-10 10:43:11.000 344 22457.41 144.09 41471.36 88888.00 2023-12-10 10:43:12.000 344 22457.41 144.06 41471.41 88888.00 2023-12-10 10:43:13.000 344 22457.38 143.99 41471.40 88888.00 2023-12-10 10:43:14.000 344 22457.37 143.95 41471.38 88888.00 2023-12-10 10:43:15.000 344 22457.42 143.94 41471.41 47545.96 2023-12-10 10:43:16.000 344 22457.48 143.96 41471.41 88888.00 2023-12-10 10:43:17.000 344 22457.51 144.03 41471.41 88888.00 2023-12-10 10:43:18.000 344 22457.55 144.10 41471.44 88888.00 2023-12-10 10:43:19.000 344 22457.57 144.07 41471.43 88888.00 2023-12-10 10:43:20.000 344 22457.52 144.00 41471.34 47545.95 2023-12-10 10:43:21.000 344 22457.48 143.94 41471.27 88888.00 2023-12-10 10:43:22.000 344 22457.46 143.90 41471.31 88888.00 2023-12-10 10:43:23.000 344 22457.48 143.89 41471.40 88888.00 2023-12-10 10:43:24.000 344 22457.53 143.87 41471.46 88888.00 2023-12-10 10:43:25.000 344 22457.54 143.84 41471.46 47545.98 2023-12-10 10:43:26.000 344 22457.51 143.84 41471.44 88888.00 2023-12-10 10:43:27.000 344 22457.47 143.82 41471.43 88888.00 2023-12-10 10:43:28.000 344 22457.46 143.73 41471.41 88888.00 2023-12-10 10:43:29.000 344 22457.50 143.71 41471.43 88888.00 2023-12-10 10:43:30.000 344 22457.59 143.77 41471.46 47545.96 2023-12-10 10:43:31.000 344 22457.63 143.81 41471.54 88888.00 2023-12-10 10:43:32.000 344 22457.62 143.84 41471.63 88888.00 2023-12-10 10:43:33.000 344 22457.60 143.87 41471.65 88888.00 2023-12-10 10:43:34.000 344 22457.60 143.90 41471.59 88888.00 2023-12-10 10:43:35.000 344 22457.60 143.91 41471.49 47545.96 2023-12-10 10:43:36.000 344 22457.56 143.85 41471.38 88888.00 2023-12-10 10:43:37.000 344 22457.52 143.79 41471.34 88888.00 2023-12-10 10:43:38.000 344 22457.53 143.80 41471.38 88888.00 2023-12-10 10:43:39.000 344 22457.53 143.83 41471.42 88888.00 2023-12-10 10:43:40.000 344 22457.51 143.83 41471.41 47545.99 2023-12-10 10:43:41.000 344 22457.48 143.83 41471.43 88888.00 2023-12-10 10:43:42.000 344 22457.45 143.85 41471.51 88888.00 2023-12-10 10:43:43.000 344 22457.44 143.87 41471.57 88888.00 2023-12-10 10:43:44.000 344 22457.46 143.85 41471.56 88888.00 2023-12-10 10:43:45.000 344 22457.45 143.81 41471.50 47545.99 2023-12-10 10:43:46.000 344 22457.42 143.78 41471.47 88888.00 2023-12-10 10:43:47.000 344 22457.42 143.74 41471.47 88888.00 2023-12-10 10:43:48.000 344 22457.45 143.67 41471.46 88888.00 2023-12-10 10:43:49.000 344 22457.46 143.63 41471.46 88888.00 2023-12-10 10:43:50.000 344 22457.45 143.63 41471.50 47545.97 2023-12-10 10:43:51.000 344 22457.44 143.62 41471.59 88888.00 2023-12-10 10:43:52.000 344 22457.44 143.59 41471.61 88888.00 2023-12-10 10:43:53.000 344 22457.47 143.62 41471.58 88888.00 2023-12-10 10:43:54.000 344 22457.51 143.66 41471.62 88888.00 2023-12-10 10:43:55.000 344 22457.56 143.72 41471.68 47545.93 2023-12-10 10:43:56.000 344 22457.60 143.80 41471.73 88888.00 2023-12-10 10:43:57.000 344 22457.62 143.87 41471.78 88888.00 2023-12-10 10:43:58.000 344 22457.63 143.90 41471.85 88888.00 2023-12-10 10:43:59.000 344 22457.60 143.89 41471.84 88888.00 2023-12-10 10:44:00.000 344 22457.55 143.84 41471.76 47545.94 2023-12-10 10:44:01.000 344 22457.53 143.76 41471.69 88888.00 2023-12-10 10:44:02.000 344 22457.53 143.74 41471.66 88888.00 2023-12-10 10:44:03.000 344 22457.52 143.77 41471.60 88888.00 2023-12-10 10:44:04.000 344 22457.49 143.77 41471.49 88888.00 2023-12-10 10:44:05.000 344 22457.45 143.77 41471.43 47545.95 2023-12-10 10:44:06.000 344 22457.44 143.81 41471.43 88888.00 2023-12-10 10:44:07.000 344 22457.47 143.84 41471.46 88888.00 2023-12-10 10:44:08.000 344 22457.49 143.84 41471.50 88888.00 2023-12-10 10:44:09.000 344 22457.44 143.78 41471.48 88888.00 2023-12-10 10:44:10.000 344 22457.39 143.71 41471.40 47545.92 2023-12-10 10:44:11.000 344 22457.40 143.68 41471.40 88888.00 2023-12-10 10:44:12.000 344 22457.44 143.72 41471.50 88888.00 2023-12-10 10:44:13.000 344 22457.47 143.77 41471.52 88888.00 2023-12-10 10:44:14.000 344 22457.47 143.82 41471.45 88888.00 2023-12-10 10:44:15.000 344 22457.47 143.84 41471.45 47545.93 2023-12-10 10:44:16.000 344 22457.45 143.81 41471.54 88888.00 2023-12-10 10:44:17.000 344 22457.42 143.78 41471.58 88888.00 2023-12-10 10:44:18.000 344 22457.40 143.75 41471.53 88888.00 2023-12-10 10:44:19.000 344 22457.36 143.72 41471.50 88888.00 2023-12-10 10:44:20.000 344 22457.32 143.72 41471.54 47545.88 2023-12-10 10:44:21.000 344 22457.33 143.78 41471.63 88888.00 2023-12-10 10:44:22.000 344 22457.38 143.82 41471.68 88888.00 2023-12-10 10:44:23.000 344 22457.42 143.82 41471.70 88888.00 2023-12-10 10:44:24.000 344 22457.44 143.83 41471.73 88888.00 2023-12-10 10:44:25.000 344 22457.42 143.82 41471.70 47545.90 2023-12-10 10:44:26.000 344 22457.39 143.75 41471.61 88888.00 2023-12-10 10:44:27.000 344 22457.37 143.72 41471.53 88888.00 2023-12-10 10:44:28.000 344 22457.38 143.77 41471.54 88888.00 2023-12-10 10:44:29.000 344 22457.42 143.85 41471.59 88888.00 2023-12-10 10:44:30.000 344 22457.42 143.89 41471.63 47545.83 2023-12-10 10:44:31.000 344 22457.39 143.88 41471.67 88888.00 2023-12-10 10:44:32.000 344 22457.37 143.84 41471.69 88888.00 2023-12-10 10:44:33.000 344 22457.38 143.80 41471.66 88888.00 2023-12-10 10:44:34.000 344 22457.36 143.78 41471.58 88888.00 2023-12-10 10:44:35.000 344 22457.31 143.78 41471.55 47545.85 2023-12-10 10:44:36.000 344 22457.26 143.77 41471.57 88888.00 2023-12-10 10:44:37.000 344 22457.23 143.73 41471.60 88888.00 2023-12-10 10:44:38.000 344 22457.23 143.71 41471.60 88888.00 2023-12-10 10:44:39.000 344 22457.25 143.72 41471.57 88888.00 2023-12-10 10:44:40.000 344 22457.28 143.74 41471.54 47545.86 2023-12-10 10:44:41.000 344 22457.31 143.78 41471.58 88888.00 2023-12-10 10:44:42.000 344 22457.31 143.77 41471.56 88888.00 2023-12-10 10:44:43.000 344 22457.25 143.64 41471.44 88888.00 2023-12-10 10:44:44.000 344 22457.19 143.48 41471.35 88888.00 2023-12-10 10:44:45.000 344 22457.23 143.43 41471.38 47545.86 2023-12-10 10:44:46.000 344 22457.29 143.47 41471.47 88888.00 2023-12-10 10:44:47.000 344 22457.33 143.60 41471.54 88888.00 2023-12-10 10:44:48.000 344 22457.37 143.74 41471.52 88888.00 2023-12-10 10:44:49.000 344 22457.40 143.77 41471.45 88888.00 2023-12-10 10:44:50.000 344 22457.40 143.75 41471.42 47545.88 2023-12-10 10:44:51.000 344 22457.39 143.70 41471.46 88888.00 2023-12-10 10:44:52.000 344 22457.40 143.65 41471.50 88888.00 2023-12-10 10:44:53.000 344 22457.43 143.64 41471.51 88888.00 2023-12-10 10:44:54.000 344 22457.45 143.65 41471.50 88888.00 2023-12-10 10:44:55.000 344 22457.42 143.66 41471.46 47545.86 2023-12-10 10:44:56.000 344 22457.39 143.71 41471.46 88888.00 2023-12-10 10:44:57.000 344 22457.38 143.75 41471.48 88888.00 2023-12-10 10:44:58.000 344 22457.39 143.73 41471.49 88888.00 2023-12-10 10:44:59.000 344 22457.39 143.69 41471.41 88888.00 2023-12-10 10:45:00.000 344 22457.35 143.65 41471.30 47545.90 2023-12-10 10:45:01.000 344 22457.33 143.63 41471.20 88888.00 2023-12-10 10:45:02.000 344 22457.33 143.65 41471.22 88888.00 2023-12-10 10:45:03.000 344 22457.34 143.72 41471.35 88888.00 2023-12-10 10:45:04.000 344 22457.32 143.77 41471.44 88888.00 2023-12-10 10:45:05.000 344 22457.32 143.76 41471.52 47545.87 2023-12-10 10:45:06.000 344 22457.32 143.72 41471.56 88888.00 2023-12-10 10:45:07.000 344 22457.28 143.69 41471.47 88888.00 2023-12-10 10:45:08.000 344 22457.26 143.71 41471.42 88888.00 2023-12-10 10:45:09.000 344 22457.26 143.75 41471.47 88888.00 2023-12-10 10:45:10.000 344 22457.28 143.76 41471.52 47545.87 2023-12-10 10:45:11.000 344 22457.26 143.75 41471.55 88888.00 2023-12-10 10:45:12.000 344 22457.22 143.71 41471.61 88888.00 2023-12-10 10:45:13.000 344 22457.19 143.66 41471.64 88888.00 2023-12-10 10:45:14.000 344 22457.23 143.65 41471.62 88888.00 2023-12-10 10:45:15.000 344 22457.27 143.62 41471.56 47545.89 2023-12-10 10:45:16.000 344 22457.26 143.54 41471.50 88888.00 2023-12-10 10:45:17.000 344 22457.22 143.45 41471.49 88888.00 2023-12-10 10:45:18.000 344 22457.18 143.42 41471.56 88888.00 2023-12-10 10:45:19.000 344 22457.16 143.47 41471.56 88888.00 2023-12-10 10:45:20.000 344 22457.18 143.57 41471.53 47545.89 2023-12-10 10:45:21.000 344 22457.26 143.68 41471.56 88888.00 2023-12-10 10:45:22.000 344 22457.31 143.71 41471.56 88888.00 2023-12-10 10:45:23.000 344 22457.28 143.65 41471.47 88888.00 2023-12-10 10:45:24.000 344 22457.20 143.57 41471.41 88888.00 2023-12-10 10:45:25.000 344 22457.14 143.58 41471.43 47545.90 2023-12-10 10:45:26.000 344 22457.16 143.66 41471.49 88888.00 2023-12-10 10:45:27.000 344 22457.19 143.66 41471.53 88888.00 2023-12-10 10:45:28.000 344 22457.18 143.62 41471.54 88888.00 2023-12-10 10:45:29.000 344 22457.15 143.61 41471.55 88888.00 2023-12-10 10:45:30.000 344 22457.14 143.58 41471.54 47545.84 2023-12-10 10:45:31.000 344 22457.12 143.53 41471.52 88888.00 2023-12-10 10:45:32.000 344 22457.12 143.49 41471.48 88888.00 2023-12-10 10:45:33.000 344 22457.15 143.44 41471.44 88888.00 2023-12-10 10:45:34.000 344 22457.18 143.44 41471.45 88888.00 2023-12-10 10:45:35.000 344 22457.18 143.42 41471.48 47545.86 2023-12-10 10:45:36.000 344 22457.16 143.43 41471.47 88888.00 2023-12-10 10:45:37.000 344 22457.15 143.51 41471.51 88888.00 2023-12-10 10:45:38.000 344 22457.16 143.59 41471.61 88888.00 2023-12-10 10:45:39.000 344 22457.14 143.58 41471.63 88888.00 2023-12-10 10:45:40.000 344 22457.08 143.51 41471.50 47545.80 2023-12-10 10:45:41.000 344 22457.02 143.50 41471.39 88888.00 2023-12-10 10:45:42.000 344 22457.00 143.56 41471.39 88888.00 2023-12-10 10:45:43.000 344 22457.03 143.58 41471.41 88888.00 2023-12-10 10:45:44.000 344 22457.06 143.56 41471.44 88888.00 2023-12-10 10:45:45.000 344 22457.07 143.55 41471.46 47545.83 2023-12-10 10:45:46.000 344 22457.06 143.58 41471.45 88888.00 2023-12-10 10:45:47.000 344 22457.08 143.58 41471.45 88888.00 2023-12-10 10:45:48.000 344 22457.12 143.59 41471.47 88888.00 2023-12-10 10:45:49.000 344 22457.14 143.58 41471.45 88888.00 2023-12-10 10:45:50.000 344 22457.12 143.54 41471.41 47545.83 2023-12-10 10:45:51.000 344 22457.11 143.51 41471.43 88888.00 2023-12-10 10:45:52.000 344 22457.13 143.51 41471.49 88888.00 2023-12-10 10:45:53.000 344 22457.16 143.50 41471.50 88888.00 2023-12-10 10:45:54.000 344 22457.17 143.49 41471.45 88888.00 2023-12-10 10:45:55.000 344 22457.15 143.52 41471.40 47545.82 2023-12-10 10:45:56.000 344 22457.12 143.58 41471.35 88888.00 2023-12-10 10:45:57.000 344 22457.10 143.62 41471.30 88888.00 2023-12-10 10:45:58.000 344 22457.12 143.64 41471.32 88888.00 2023-12-10 10:45:59.000 344 22457.12 143.62 41471.40 88888.00 2023-12-10 10:46:00.000 344 22457.06 143.53 41471.41 47545.84 2023-12-10 10:46:01.000 344 22457.01 143.48 41471.37 88888.00 2023-12-10 10:46:02.000 344 22456.99 143.53 41471.31 88888.00 2023-12-10 10:46:03.000 344 22456.99 143.55 41471.28 88888.00 2023-12-10 10:46:04.000 344 22457.02 143.56 41471.36 88888.00 2023-12-10 10:46:05.000 344 22457.01 143.59 41471.44 47545.79 2023-12-10 10:46:06.000 344 22456.93 143.61 41471.40 88888.00 2023-12-10 10:46:07.000 344 22456.90 143.62 41471.38 88888.00 2023-12-10 10:46:08.000 344 22456.96 143.64 41471.46 88888.00 2023-12-10 10:46:09.000 344 22456.98 143.63 41471.54 88888.00 2023-12-10 10:46:10.000 344 22456.94 143.63 41471.50 47545.79 2023-12-10 10:46:11.000 344 22456.92 143.66 41471.43 88888.00 2023-12-10 10:46:12.000 344 22456.92 143.70 41471.40 88888.00 2023-12-10 10:46:13.000 344 22456.90 143.68 41471.43 88888.00 2023-12-10 10:46:14.000 344 22456.87 143.64 41471.44 88888.00 2023-12-10 10:46:15.000 344 22456.85 143.65 41471.46 47545.76 2023-12-10 10:46:16.000 344 22456.86 143.68 41471.49 88888.00 2023-12-10 10:46:17.000 344 22456.87 143.68 41471.45 88888.00 2023-12-10 10:46:18.000 344 22456.86 143.66 41471.37 88888.00 2023-12-10 10:46:19.000 344 22456.84 143.65 41471.31 88888.00 2023-12-10 10:46:20.000 344 22456.82 143.65 41471.36 47545.75 2023-12-10 10:46:21.000 344 22456.83 143.66 41471.50 88888.00 2023-12-10 10:46:22.000 344 22456.85 143.62 41471.56 88888.00 2023-12-10 10:46:23.000 344 22456.85 143.53 41471.52 88888.00 2023-12-10 10:46:24.000 344 22456.86 143.46 41471.52 88888.00 2023-12-10 10:46:25.000 344 22456.88 143.46 41471.57 47545.75 2023-12-10 10:46:26.000 344 22456.85 143.48 41471.55 88888.00 2023-12-10 10:46:27.000 344 22456.81 143.48 41471.45 88888.00 2023-12-10 10:46:28.000 344 22456.81 143.49 41471.38 88888.00 2023-12-10 10:46:29.000 344 22456.83 143.47 41471.38 88888.00 2023-12-10 10:46:30.000 344 22456.85 143.42 41471.40 47545.75 2023-12-10 10:46:31.000 344 22456.88 143.38 41471.44 88888.00 2023-12-10 10:46:32.000 344 22456.90 143.36 41471.49 88888.00 2023-12-10 10:46:33.000 344 22456.92 143.37 41471.54 88888.00 2023-12-10 10:46:34.000 344 22456.94 143.44 41471.59 88888.00 2023-12-10 10:46:35.000 344 22456.94 143.50 41471.61 47545.78 2023-12-10 10:46:36.000 344 22456.94 143.53 41471.59 88888.00 2023-12-10 10:46:37.000 344 22456.92 143.59 41471.60 88888.00 2023-12-10 10:46:38.000 344 22456.88 143.66 41471.62 88888.00 2023-12-10 10:46:39.000 344 22456.83 143.63 41471.59 88888.00 2023-12-10 10:46:40.000 344 22456.82 143.55 41471.57 47545.76 2023-12-10 10:46:41.000 344 22456.84 143.47 41471.57 88888.00 2023-12-10 10:46:42.000 344 22456.84 143.42 41471.53 88888.00 2023-12-10 10:46:43.000 344 22456.85 143.46 41471.51 88888.00 2023-12-10 10:46:44.000 344 22456.87 143.55 41471.51 88888.00 2023-12-10 10:46:45.000 344 22456.88 143.58 41471.48 47545.76 2023-12-10 10:46:46.000 344 22456.90 143.57 41471.43 88888.00 2023-12-10 10:46:47.000 344 22456.91 143.59 41471.41 88888.00 2023-12-10 10:46:48.000 344 22456.92 143.60 41471.43 88888.00 2023-12-10 10:46:49.000 344 22456.92 143.60 41471.45 88888.00 2023-12-10 10:46:50.000 344 22456.90 143.60 41471.44 47545.79 2023-12-10 10:46:51.000 344 22456.91 143.61 41471.41 88888.00 2023-12-10 10:46:52.000 344 22456.93 143.61 41471.41 88888.00 2023-12-10 10:46:53.000 344 22456.92 143.60 41471.43 88888.00 2023-12-10 10:46:54.000 344 22456.92 143.59 41471.50 88888.00 2023-12-10 10:46:55.000 344 22456.93 143.61 41471.54 47545.77 2023-12-10 10:46:56.000 344 22456.91 143.64 41471.52 88888.00 2023-12-10 10:46:57.000 344 22456.90 143.62 41471.50 88888.00 2023-12-10 10:46:58.000 344 22456.90 143.54 41471.46 88888.00 2023-12-10 10:46:59.000 344 22456.89 143.48 41471.40 88888.00 2023-12-10 10:47:00.000 344 22456.87 143.53 41471.39 47545.79 2023-12-10 10:47:01.000 344 22456.89 143.59 41471.43 88888.00 2023-12-10 10:47:02.000 344 22456.94 143.59 41471.44 88888.00 2023-12-10 10:47:03.000 344 22456.94 143.56 41471.39 88888.00 2023-12-10 10:47:04.000 344 22456.89 143.53 41471.37 88888.00 2023-12-10 10:47:05.000 344 22456.85 143.50 41471.38 47545.76 2023-12-10 10:47:06.000 344 22456.82 143.47 41471.39 88888.00 2023-12-10 10:47:07.000 344 22456.81 143.42 41471.40 88888.00 2023-12-10 10:47:08.000 344 22456.80 143.37 41471.42 88888.00 2023-12-10 10:47:09.000 344 22456.81 143.37 41471.40 88888.00 2023-12-10 10:47:10.000 344 22456.83 143.41 41471.40 47545.78 2023-12-10 10:47:11.000 344 22456.84 143.42 41471.45 88888.00 2023-12-10 10:47:12.000 344 22456.82 143.39 41471.44 88888.00 2023-12-10 10:47:13.000 344 22456.79 143.34 41471.40 88888.00 2023-12-10 10:47:14.000 344 22456.77 143.32 41471.43 88888.00 2023-12-10 10:47:15.000 344 22456.78 143.34 41471.48 47545.77 2023-12-10 10:47:16.000 344 22456.77 143.43 41471.50 88888.00 2023-12-10 10:47:17.000 344 22456.74 143.52 41471.50 88888.00 2023-12-10 10:47:18.000 344 22456.77 143.51 41471.49 88888.00 2023-12-10 10:47:19.000 344 22456.85 143.44 41471.46 88888.00 2023-12-10 10:47:20.000 344 22456.85 143.38 41471.43 47545.76 2023-12-10 10:47:21.000 344 22456.77 143.37 41471.42 88888.00 2023-12-10 10:47:22.000 344 22456.74 143.39 41471.43 88888.00 2023-12-10 10:47:23.000 344 22456.79 143.41 41471.46 88888.00 2023-12-10 10:47:24.000 344 22456.84 143.41 41471.50 88888.00 2023-12-10 10:47:25.000 344 22456.85 143.39 41471.54 47545.77 2023-12-10 10:47:26.000 344 22456.85 143.37 41471.57 88888.00 2023-12-10 10:47:27.000 344 22456.85 143.35 41471.54 88888.00 2023-12-10 10:47:28.000 344 22456.83 143.28 41471.46 88888.00 2023-12-10 10:47:29.000 344 22456.80 143.26 41471.44 88888.00 2023-12-10 10:47:30.000 344 22456.80 143.33 41471.49 47545.75 2023-12-10 10:47:31.000 344 22456.81 143.46 41471.56 88888.00 2023-12-10 10:47:32.000 344 22456.82 143.56 41471.61 88888.00 2023-12-10 10:47:33.000 344 22456.83 143.57 41471.60 88888.00 2023-12-10 10:47:34.000 344 22456.83 143.48 41471.54 88888.00 2023-12-10 10:47:35.000 344 22456.86 143.39 41471.52 47545.78 2023-12-10 10:47:36.000 344 22456.91 143.42 41471.55 88888.00 2023-12-10 10:47:37.000 344 22456.92 143.45 41471.50 88888.00 2023-12-10 10:47:38.000 344 22456.88 143.35 41471.42 88888.00 2023-12-10 10:47:39.000 344 22456.86 143.24 41471.41 88888.00 2023-12-10 10:47:40.000 344 22456.89 143.24 41471.43 47545.80 2023-12-10 10:47:41.000 344 22456.95 143.28 41471.49 88888.00 2023-12-10 10:47:42.000 344 22456.98 143.30 41471.61 88888.00 2023-12-10 10:47:43.000 344 22456.94 143.30 41471.64 88888.00 2023-12-10 10:47:44.000 344 22456.87 143.27 41471.56 88888.00 2023-12-10 10:47:45.000 344 22456.84 143.22 41471.49 47545.82 2023-12-10 10:47:46.000 344 22456.83 143.18 41471.47 88888.00 2023-12-10 10:47:47.000 344 22456.83 143.17 41471.45 88888.00 2023-12-10 10:47:48.000 344 22456.81 143.21 41471.44 88888.00 2023-12-10 10:47:49.000 344 22456.78 143.23 41471.43 88888.00 2023-12-10 10:47:50.000 344 22456.76 143.19 41471.41 47545.82 2023-12-10 10:47:51.000 344 22456.77 143.22 41471.43 88888.00 2023-12-10 10:47:52.000 344 22456.78 143.27 41471.46 88888.00 2023-12-10 10:47:53.000 344 22456.75 143.23 41471.48 88888.00 2023-12-10 10:47:54.000 344 22456.68 143.11 41471.42 88888.00 2023-12-10 10:47:55.000 344 22456.64 143.00 41471.36 47545.76 2023-12-10 10:47:56.000 344 22456.66 143.00 41471.38 88888.00 2023-12-10 10:47:57.000 344 22456.72 143.06 41471.47 88888.00 2023-12-10 10:47:58.000 344 22456.76 143.12 41471.56 88888.00 2023-12-10 10:47:59.000 344 22456.76 143.15 41471.57 88888.00 2023-12-10 10:48:00.000 344 22456.78 143.16 41471.52 47545.77 2023-12-10 10:48:01.000 344 22456.79 143.14 41471.47 88888.00 2023-12-10 10:48:02.000 344 22456.73 143.07 41471.41 88888.00 2023-12-10 10:48:03.000 344 22456.65 143.03 41471.36 88888.00 2023-12-10 10:48:04.000 344 22456.69 143.06 41471.41 88888.00 2023-12-10 10:48:05.000 344 22456.77 143.10 41471.46 47545.76 2023-12-10 10:48:06.000 344 22456.76 143.12 41471.44 88888.00 2023-12-10 10:48:07.000 344 22456.75 143.15 41471.44 88888.00 2023-12-10 10:48:08.000 344 22456.77 143.17 41471.47 88888.00 2023-12-10 10:48:09.000 344 22456.80 143.16 41471.48 88888.00 2023-12-10 10:48:10.000 344 22456.83 143.11 41471.44 47545.80 2023-12-10 10:48:11.000 344 22456.86 143.05 41471.40 88888.00 2023-12-10 10:48:12.000 344 22456.87 143.06 41471.39 88888.00 2023-12-10 10:48:13.000 344 22456.87 143.09 41471.40 88888.00 2023-12-10 10:48:14.000 344 22456.83 143.09 41471.44 88888.00 2023-12-10 10:48:15.000 344 22456.79 143.08 41471.48 47545.75 2023-12-10 10:48:16.000 344 22456.78 143.07 41471.44 88888.00 2023-12-10 10:48:17.000 344 22456.78 143.01 41471.39 88888.00 2023-12-10 10:48:18.000 344 22456.77 143.00 41471.41 88888.00 2023-12-10 10:48:19.000 344 22456.76 143.04 41471.47 88888.00 2023-12-10 10:48:20.000 344 22456.73 143.11 41471.46 47545.76 2023-12-10 10:48:21.000 344 22456.72 143.18 41471.43 88888.00 2023-12-10 10:48:22.000 344 22456.76 143.24 41471.43 88888.00 2023-12-10 10:48:23.000 344 22456.80 143.29 41471.46 88888.00 2023-12-10 10:48:24.000 344 22456.81 143.34 41471.50 88888.00 2023-12-10 10:48:25.000 344 22456.81 143.36 41471.57 47545.77 2023-12-10 10:48:26.000 344 22456.80 143.30 41471.59 88888.00 2023-12-10 10:48:27.000 344 22456.74 143.16 41471.48 88888.00 2023-12-10 10:48:28.000 344 22456.65 143.06 41471.36 88888.00 2023-12-10 10:48:29.000 344 22456.61 143.04 41471.37 88888.00 2023-12-10 10:48:30.000 344 22456.64 143.03 41471.44 47545.74 2023-12-10 10:48:31.000 344 22456.65 143.01 41471.47 88888.00 2023-12-10 10:48:32.000 344 22456.62 143.00 41471.49 88888.00 2023-12-10 10:48:33.000 344 22456.65 143.04 41471.55 88888.00 2023-12-10 10:48:34.000 344 22456.74 143.12 41471.66 88888.00 2023-12-10 10:48:35.000 344 22456.75 143.11 41471.69 47545.76 2023-12-10 10:48:36.000 344 22456.67 143.04 41471.64 88888.00 2023-12-10 10:48:37.000 344 22456.61 143.01 41471.58 88888.00 2023-12-10 10:48:38.000 344 22456.66 143.06 41471.59 88888.00 2023-12-10 10:48:39.000 344 22456.71 143.13 41471.62 88888.00 2023-12-10 10:48:40.000 344 22456.68 143.15 41471.65 47545.72 2023-12-10 10:48:41.000 344 22456.63 143.16 41471.68 88888.00 2023-12-10 10:48:42.000 344 22456.66 143.21 41471.71 88888.00 2023-12-10 10:48:43.000 344 22456.69 143.27 41471.69 88888.00 2023-12-10 10:48:44.000 344 22456.67 143.23 41471.61 88888.00 2023-12-10 10:48:45.000 344 22456.61 143.14 41471.54 47545.73 2023-12-10 10:48:46.000 344 22456.60 143.10 41471.57 88888.00 2023-12-10 10:48:47.000 344 22456.66 143.17 41471.66 88888.00 2023-12-10 10:48:48.000 344 22456.71 143.22 41471.68 88888.00 2023-12-10 10:48:49.000 344 22456.73 143.23 41471.65 88888.00 2023-12-10 10:48:50.000 344 22456.75 143.24 41471.61 47545.78 2023-12-10 10:48:51.000 344 22456.76 143.21 41471.59 88888.00 2023-12-10 10:48:52.000 344 22456.74 143.12 41471.53 88888.00 2023-12-10 10:48:53.000 344 22456.71 143.07 41471.44 88888.00 2023-12-10 10:48:54.000 344 22456.72 143.05 41471.43 88888.00 2023-12-10 10:48:55.000 344 22456.73 143.06 41471.54 47545.77 2023-12-10 10:48:56.000 344 22456.72 143.08 41471.63 88888.00 2023-12-10 10:48:57.000 344 22456.74 143.08 41471.64 88888.00 2023-12-10 10:48:58.000 344 22456.80 143.06 41471.63 88888.00 2023-12-10 10:48:59.000 344 22456.83 143.04 41471.62 88888.00 2023-12-10 10:49:00.000 344 22456.80 143.04 41471.57 47545.78 2023-12-10 10:49:01.000 344 22456.74 143.05 41471.51 88888.00 2023-12-10 10:49:02.000 344 22456.68 143.07 41471.49 88888.00 2023-12-10 10:49:03.000 344 22456.65 143.10 41471.52 88888.00 2023-12-10 10:49:04.000 344 22456.66 143.18 41471.57 88888.00 2023-12-10 10:49:05.000 344 22456.67 143.25 41471.56 47545.74 2023-12-10 10:49:06.000 344 22456.64 143.23 41471.52 88888.00 2023-12-10 10:49:07.000 344 22456.63 143.16 41471.51 88888.00 2023-12-10 10:49:08.000 344 22456.66 143.09 41471.50 88888.00 2023-12-10 10:49:09.000 344 22456.68 143.02 41471.39 88888.00 2023-12-10 10:49:10.000 344 22456.64 142.99 41471.29 47545.72 2023-12-10 10:49:11.000 344 22456.59 143.00 41471.31 88888.00 2023-12-10 10:49:12.000 344 22456.59 143.04 41471.36 88888.00 2023-12-10 10:49:13.000 344 22456.63 143.07 41471.40 88888.00 2023-12-10 10:49:14.000 344 22456.65 143.08 41471.43 88888.00 2023-12-10 10:49:15.000 344 22456.64 143.04 41471.44 47545.74 2023-12-10 10:49:16.000 344 22456.61 143.07 41471.43 88888.00 2023-12-10 10:49:17.000 344 22456.56 143.13 41471.40 88888.00 2023-12-10 10:49:18.000 344 22456.53 143.10 41471.38 88888.00 2023-12-10 10:49:19.000 344 22456.57 143.08 41471.40 88888.00 2023-12-10 10:49:20.000 344 22456.63 143.12 41471.47 47545.73 2023-12-10 10:49:21.000 344 22456.65 143.14 41471.51 88888.00 2023-12-10 10:49:22.000 344 22456.61 143.12 41471.47 88888.00 2023-12-10 10:49:23.000 344 22456.55 143.11 41471.45 88888.00 2023-12-10 10:49:24.000 344 22456.53 143.10 41471.53 88888.00 2023-12-10 10:49:25.000 344 22456.53 143.05 41471.57 47545.74 2023-12-10 10:49:26.000 344 22456.53 143.00 41471.53 88888.00 2023-12-10 10:49:27.000 344 22456.54 142.99 41471.52 88888.00 2023-12-10 10:49:28.000 344 22456.56 143.01 41471.57 88888.00 2023-12-10 10:49:29.000 344 22456.56 143.04 41471.64 88888.00 2023-12-10 10:49:30.000 344 22456.55 143.02 41471.62 47545.75 2023-12-10 10:49:31.000 344 22456.53 142.99 41471.62 88888.00 2023-12-10 10:49:32.000 344 22456.52 143.01 41471.69 88888.00 2023-12-10 10:49:33.000 344 22456.55 143.07 41471.72 88888.00 2023-12-10 10:49:34.000 344 22456.56 143.12 41471.65 88888.00 2023-12-10 10:49:35.000 344 22456.53 143.03 41471.57 47545.73 2023-12-10 10:49:36.000 344 22456.53 142.90 41471.57 88888.00 2023-12-10 10:49:37.000 344 22456.59 142.87 41471.65 88888.00 2023-12-10 10:49:38.000 344 22456.64 142.94 41471.72 88888.00 2023-12-10 10:49:39.000 344 22456.65 143.01 41471.73 88888.00 2023-12-10 10:49:40.000 344 22456.63 143.01 41471.71 47545.78 2023-12-10 10:49:41.000 344 22456.59 142.95 41471.72 88888.00 2023-12-10 10:49:42.000 344 22456.56 142.91 41471.71 88888.00 2023-12-10 10:49:43.000 344 22456.57 142.93 41471.66 88888.00 2023-12-10 10:49:44.000 344 22456.62 142.93 41471.66 88888.00 2023-12-10 10:49:45.000 344 22456.66 142.95 41471.69 47545.80 2023-12-10 10:49:46.000 344 22456.65 142.98 41471.73 88888.00 2023-12-10 10:49:47.000 344 22456.62 142.97 41471.75 88888.00 2023-12-10 10:49:48.000 344 22456.63 142.94 41471.78 88888.00 2023-12-10 10:49:49.000 344 22456.62 142.93 41471.77 88888.00 2023-12-10 10:49:50.000 344 22456.58 142.88 41471.73 47545.82 2023-12-10 10:49:51.000 344 22456.57 142.83 41471.73 88888.00 2023-12-10 10:49:52.000 344 22456.60 142.83 41471.71 88888.00 2023-12-10 10:49:53.000 344 22456.65 142.90 41471.71 88888.00 2023-12-10 10:49:54.000 344 22456.66 142.95 41471.70 88888.00 2023-12-10 10:49:55.000 344 22456.63 142.90 41471.63 47545.81 2023-12-10 10:49:56.000 344 22456.63 142.83 41471.60 88888.00 2023-12-10 10:49:57.000 344 22456.66 142.75 41471.62 88888.00 2023-12-10 10:49:58.000 344 22456.65 142.66 41471.60 88888.00 2023-12-10 10:49:59.000 344 22456.64 142.57 41471.51 88888.00 2023-12-10 10:50:00.000 344 22456.68 142.56 41471.46 47545.86 2023-12-10 10:50:01.000 344 22456.78 142.63 41471.56 88888.00 2023-12-10 10:50:02.000 344 22456.83 142.69 41471.64 88888.00 2023-12-10 10:50:03.000 344 22456.77 142.66 41471.59 88888.00 2023-12-10 10:50:04.000 344 22456.71 142.62 41471.54 88888.00 2023-12-10 10:50:05.000 344 22456.72 142.60 41471.57 47545.85 2023-12-10 10:50:06.000 344 22456.78 142.60 41471.61 88888.00 2023-12-10 10:50:07.000 344 22456.81 142.60 41471.63 88888.00 2023-12-10 10:50:08.000 344 22456.81 142.59 41471.61 88888.00 2023-12-10 10:50:09.000 344 22456.78 142.59 41471.61 88888.00 2023-12-10 10:50:10.000 344 22456.79 142.63 41471.66 47545.86 2023-12-10 10:50:11.000 344 22456.83 142.67 41471.69 88888.00 2023-12-10 10:50:12.000 344 22456.83 142.67 41471.67 88888.00 2023-12-10 10:50:13.000 344 22456.80 142.66 41471.65 88888.00 2023-12-10 10:50:14.000 344 22456.78 142.59 41471.65 88888.00 2023-12-10 10:50:15.000 344 22456.81 142.51 41471.65 47545.88 2023-12-10 10:50:16.000 344 22456.80 142.52 41471.63 88888.00 2023-12-10 10:50:17.000 344 22456.78 142.57 41471.66 88888.00 2023-12-10 10:50:18.000 344 22456.82 142.65 41471.81 88888.00 2023-12-10 10:50:19.000 344 22456.85 142.70 41472.00 88888.00 2023-12-10 10:50:20.000 344 22456.83 142.70 41472.09 47545.90 2023-12-10 10:50:21.000 344 22456.80 142.69 41472.06 88888.00 2023-12-10 10:50:22.000 344 22456.76 142.65 41471.99 88888.00 2023-12-10 10:50:23.000 344 22456.73 142.59 41471.89 88888.00 2023-12-10 10:50:24.000 344 22456.72 142.56 41471.81 88888.00 2023-12-10 10:50:25.000 344 22456.74 142.59 41471.82 47545.91 2023-12-10 10:50:26.000 344 22456.78 142.66 41471.93 88888.00 2023-12-10 10:50:27.000 344 22456.81 142.69 41472.02 88888.00 2023-12-10 10:50:28.000 344 22456.79 142.69 41472.04 88888.00 2023-12-10 10:50:29.000 344 22456.76 142.71 41472.01 88888.00 2023-12-10 10:50:30.000 344 22456.74 142.69 41471.94 47545.90 2023-12-10 10:50:31.000 344 22456.74 142.66 41471.90 88888.00 2023-12-10 10:50:32.000 344 22456.74 142.61 41471.92 88888.00 2023-12-10 10:50:33.000 344 22456.76 142.58 41471.94 88888.00 2023-12-10 10:50:34.000 344 22456.81 142.57 41471.97 88888.00 2023-12-10 10:50:35.000 344 22456.84 142.54 41472.02 47545.91 2023-12-10 10:50:36.000 344 22456.81 142.45 41472.01 88888.00 2023-12-10 10:50:37.000 344 22456.74 142.37 41471.96 88888.00 2023-12-10 10:50:38.000 344 22456.71 142.35 41471.94 88888.00 2023-12-10 10:50:39.000 344 22456.72 142.34 41471.92 88888.00 2023-12-10 10:50:40.000 344 22456.69 142.33 41471.85 47545.95 2023-12-10 10:50:41.000 344 22456.69 142.35 41471.77 88888.00 2023-12-10 10:50:42.000 344 22456.77 142.39 41471.74 88888.00 2023-12-10 10:50:43.000 344 22456.83 142.44 41471.82 88888.00 2023-12-10 10:50:44.000 344 22456.81 142.45 41471.90 88888.00 2023-12-10 10:50:45.000 344 22456.76 142.47 41471.96 47545.91 2023-12-10 10:50:46.000 344 22456.73 142.47 41471.98 88888.00 2023-12-10 10:50:47.000 344 22456.72 142.39 41471.91 88888.00 2023-12-10 10:50:48.000 344 22456.76 142.32 41471.85 88888.00 2023-12-10 10:50:49.000 344 22456.78 142.31 41471.89 88888.00 2023-12-10 10:50:50.000 344 22456.77 142.32 41472.00 47545.94 2023-12-10 10:50:51.000 344 22456.77 142.34 41472.06 88888.00 2023-12-10 10:50:52.000 344 22456.82 142.36 41472.09 88888.00 2023-12-10 10:50:53.000 344 22456.89 142.33 41472.09 88888.00 2023-12-10 10:50:54.000 344 22456.91 142.28 41472.05 88888.00 2023-12-10 10:50:55.000 344 22456.90 142.30 41472.02 47545.92 2023-12-10 10:50:56.000 344 22456.85 142.30 41472.01 88888.00 2023-12-10 10:50:57.000 344 22456.79 142.23 41471.98 88888.00 2023-12-10 10:50:58.000 344 22456.78 142.18 41472.00 88888.00 2023-12-10 10:50:59.000 344 22456.82 142.21 41472.03 88888.00 2023-12-10 10:51:00.000 344 22456.84 142.26 41472.05 47545.98 2023-12-10 10:51:01.000 344 22456.83 142.29 41472.09 88888.00 2023-12-10 10:51:02.000 344 22456.85 142.27 41472.12 88888.00 2023-12-10 10:51:03.000 344 22456.88 142.27 41472.11 88888.00 2023-12-10 10:51:04.000 344 22456.87 142.32 41472.05 88888.00 2023-12-10 10:51:05.000 344 22456.82 142.32 41471.97 47545.98 2023-12-10 10:51:06.000 344 22456.78 142.27 41471.94 88888.00 2023-12-10 10:51:07.000 344 22456.78 142.25 41471.97 88888.00 2023-12-10 10:51:08.000 344 22456.83 142.27 41472.03 88888.00 2023-12-10 10:51:09.000 344 22456.90 142.27 41472.05 88888.00 2023-12-10 10:51:10.000 344 22456.92 142.30 41472.08 47546.00 2023-12-10 10:51:11.000 344 22456.92 142.37 41472.14 88888.00 2023-12-10 10:51:12.000 344 22456.91 142.43 41472.12 88888.00 2023-12-10 10:51:13.000 344 22456.86 142.43 41472.04 88888.00 2023-12-10 10:51:14.000 344 22456.79 142.40 41472.01 88888.00 2023-12-10 10:51:15.000 344 22456.77 142.31 41472.04 47546.02 2023-12-10 10:51:16.000 344 22456.83 142.22 41472.11 88888.00 2023-12-10 10:51:17.000 344 22456.88 142.22 41472.11 88888.00 2023-12-10 10:51:18.000 344 22456.88 142.28 41472.03 88888.00 2023-12-10 10:51:19.000 344 22456.90 142.33 41471.97 88888.00 2023-12-10 10:51:20.000 344 22456.90 142.33 41472.01 47546.00 2023-12-10 10:51:21.000 344 22456.86 142.28 41472.04 88888.00 2023-12-10 10:51:22.000 344 22456.81 142.25 41471.98 88888.00 2023-12-10 10:51:23.000 344 22456.78 142.28 41471.94 88888.00 2023-12-10 10:51:24.000 344 22456.80 142.36 41471.97 88888.00 2023-12-10 10:51:25.000 344 22456.86 142.45 41472.07 47546.02 2023-12-10 10:51:26.000 344 22456.91 142.49 41472.12 88888.00 2023-12-10 10:51:27.000 344 22456.89 142.48 41472.02 88888.00 2023-12-10 10:51:28.000 344 22456.86 142.49 41471.93 88888.00 2023-12-10 10:51:29.000 344 22456.86 142.48 41471.94 88888.00 2023-12-10 10:51:30.000 344 22456.86 142.42 41471.98 47546.00 2023-12-10 10:51:31.000 344 22456.84 142.35 41472.01 88888.00 2023-12-10 10:51:32.000 344 22456.83 142.34 41472.03 88888.00 2023-12-10 10:51:33.000 344 22456.85 142.37 41472.03 88888.00 2023-12-10 10:51:34.000 344 22456.88 142.36 41472.04 88888.00 2023-12-10 10:51:35.000 344 22456.88 142.31 41472.08 47546.00 2023-12-10 10:51:36.000 344 22456.88 142.29 41472.13 88888.00 2023-12-10 10:51:37.000 344 22456.87 142.31 41472.12 88888.00 2023-12-10 10:51:38.000 344 22456.85 142.31 41472.04 88888.00 2023-12-10 10:51:39.000 344 22456.84 142.31 41471.94 88888.00 2023-12-10 10:51:40.000 344 22456.83 142.30 41471.85 47545.99 2023-12-10 10:51:41.000 344 22456.85 142.26 41471.80 88888.00 2023-12-10 10:51:42.000 344 22456.90 142.18 41471.80 88888.00 2023-12-10 10:51:43.000 344 22456.91 142.11 41471.84 88888.00 2023-12-10 10:51:44.000 344 22456.86 142.14 41471.88 88888.00 2023-12-10 10:51:45.000 344 22456.82 142.24 41471.88 47545.93 2023-12-10 10:51:46.000 344 22456.84 142.32 41471.86 88888.00 2023-12-10 10:51:47.000 344 22456.87 142.28 41471.89 88888.00 2023-12-10 10:51:48.000 344 22456.88 142.20 41471.92 88888.00 2023-12-10 10:51:49.000 344 22456.88 142.17 41471.91 88888.00 2023-12-10 10:51:50.000 344 22456.88 142.21 41471.98 47545.99 2023-12-10 10:51:51.000 344 22456.87 142.29 41472.12 88888.00 2023-12-10 10:51:52.000 344 22456.83 142.33 41472.14 88888.00 2023-12-10 10:51:53.000 344 22456.78 142.32 41472.07 88888.00 2023-12-10 10:51:54.000 344 22456.78 142.31 41472.07 88888.00 2023-12-10 10:51:55.000 344 22456.79 142.28 41472.09 47545.96 2023-12-10 10:51:56.000 344 22456.80 142.23 41472.06 88888.00 2023-12-10 10:51:57.000 344 22456.80 142.21 41472.00 88888.00 2023-12-10 10:51:58.000 344 22456.79 142.23 41472.01 88888.00 2023-12-10 10:51:59.000 344 22456.78 142.27 41472.11 88888.00 2023-12-10 10:52:00.000 344 22456.80 142.28 41472.19 47545.93 2023-12-10 10:52:01.000 344 22456.78 142.26 41472.16 88888.00 2023-12-10 10:52:02.000 344 22456.73 142.23 41472.04 88888.00 2023-12-10 10:52:03.000 344 22456.68 142.18 41471.96 88888.00 2023-12-10 10:52:04.000 344 22456.63 142.12 41471.99 88888.00 2023-12-10 10:52:05.000 344 22456.60 142.09 41472.07 47545.96 2023-12-10 10:52:06.000 344 22456.64 142.11 41472.15 88888.00 2023-12-10 10:52:07.000 344 22456.69 142.15 41472.18 88888.00 2023-12-10 10:52:08.000 344 22456.69 142.17 41472.12 88888.00 2023-12-10 10:52:09.000 344 22456.66 142.12 41472.06 88888.00 2023-12-10 10:52:10.000 344 22456.63 142.06 41471.98 47545.93 2023-12-10 10:52:11.000 344 22456.58 142.02 41471.88 88888.00 2023-12-10 10:52:12.000 344 22456.55 141.97 41471.85 88888.00 2023-12-10 10:52:13.000 344 22456.56 141.97 41471.87 88888.00 2023-12-10 10:52:14.000 344 22456.60 142.03 41471.94 88888.00 2023-12-10 10:52:15.000 344 22456.64 142.09 41472.03 47545.96 2023-12-10 10:52:16.000 344 22456.65 142.09 41472.14 88888.00 2023-12-10 10:52:17.000 344 22456.62 142.07 41472.18 88888.00 2023-12-10 10:52:18.000 344 22456.57 142.06 41472.08 88888.00 2023-12-10 10:52:19.000 344 22456.56 142.06 41471.97 88888.00 2023-12-10 10:52:20.000 344 22456.60 142.09 41471.97 47545.91 2023-12-10 10:52:21.000 344 22456.62 142.07 41471.98 88888.00 2023-12-10 10:52:22.000 344 22456.59 142.01 41471.96 88888.00 2023-12-10 10:52:23.000 344 22456.58 141.99 41471.97 88888.00 2023-12-10 10:52:24.000 344 22456.61 142.04 41472.01 88888.00 2023-12-10 10:52:25.000 344 22456.64 142.12 41472.05 47545.91 2023-12-10 10:52:26.000 344 22456.69 142.20 41472.08 88888.00 2023-12-10 10:52:27.000 344 22456.70 142.21 41472.09 88888.00 2023-12-10 10:52:28.000 344 22456.63 142.16 41472.06 88888.00 2023-12-10 10:52:29.000 344 22456.54 142.16 41472.01 88888.00 2023-12-10 10:52:30.000 344 22456.51 142.16 41471.95 47545.90 2023-12-10 10:52:31.000 344 22456.51 142.11 41471.93 88888.00 2023-12-10 10:52:32.000 344 22456.53 142.10 41472.00 88888.00 2023-12-10 10:52:33.000 344 22456.52 142.16 41472.04 88888.00 2023-12-10 10:52:34.000 344 22456.49 142.22 41472.02 88888.00 2023-12-10 10:52:35.000 344 22456.47 142.22 41472.00 47545.90 2023-12-10 10:52:36.000 344 22456.46 142.19 41472.02 88888.00 2023-12-10 10:52:37.000 344 22456.44 142.12 41472.00 88888.00 2023-12-10 10:52:38.000 344 22456.39 142.04 41471.89 88888.00 2023-12-10 10:52:39.000 344 22456.38 142.02 41471.81 88888.00 2023-12-10 10:52:40.000 344 22456.40 142.06 41471.82 47545.90 2023-12-10 10:52:41.000 344 22456.43 142.08 41471.87 88888.00 2023-12-10 10:52:42.000 344 22456.46 142.09 41471.94 88888.00 2023-12-10 10:52:43.000 344 22456.47 142.12 41471.96 88888.00 2023-12-10 10:52:44.000 344 22456.48 142.15 41471.94 88888.00 2023-12-10 10:52:45.000 344 22456.49 142.16 41471.95 47545.85 2023-12-10 10:52:46.000 344 22456.50 142.15 41471.98 88888.00 2023-12-10 10:52:47.000 344 22456.56 142.11 41472.04 88888.00 2023-12-10 10:52:48.000 344 22456.61 142.07 41472.09 88888.00 2023-12-10 10:52:49.000 344 22456.58 142.08 41472.10 88888.00 2023-12-10 10:52:50.000 344 22456.51 142.09 41472.03 47545.87 2023-12-10 10:52:51.000 344 22456.49 142.06 41471.99 88888.00 2023-12-10 10:52:52.000 344 22456.52 142.04 41472.04 88888.00 2023-12-10 10:52:53.000 344 22456.50 142.04 41472.12 88888.00 2023-12-10 10:52:54.000 344 22456.47 142.06 41472.18 88888.00 2023-12-10 10:52:55.000 344 22456.45 142.07 41472.18 47545.86 2023-12-10 10:52:56.000 344 22456.42 142.07 41472.12 88888.00 2023-12-10 10:52:57.000 344 22456.40 142.05 41472.10 88888.00 2023-12-10 10:52:58.000 344 22456.43 142.00 41472.11 88888.00 2023-12-10 10:52:59.000 344 22456.47 141.99 41472.14 88888.00 2023-12-10 10:53:00.000 344 22456.48 142.02 41472.16 47545.91 2023-12-10 10:53:01.000 344 22456.48 142.06 41472.16 88888.00 2023-12-10 10:53:02.000 344 22456.44 142.05 41472.15 88888.00 2023-12-10 10:53:03.000 344 22456.41 142.02 41472.13 88888.00 2023-12-10 10:53:04.000 344 22456.39 142.01 41472.11 88888.00 2023-12-10 10:53:05.000 344 22456.41 142.06 41472.08 47545.86 2023-12-10 10:53:06.000 344 22456.43 142.11 41472.06 88888.00 2023-12-10 10:53:07.000 344 22456.43 142.12 41472.04 88888.00 2023-12-10 10:53:08.000 344 22456.38 142.13 41472.04 88888.00 2023-12-10 10:53:09.000 344 22456.33 142.12 41472.07 88888.00 2023-12-10 10:53:10.000 344 22456.31 142.06 41472.07 47545.83 2023-12-10 10:53:11.000 344 22456.31 142.00 41472.02 88888.00 2023-12-10 10:53:12.000 344 22456.32 141.96 41472.02 88888.00 2023-12-10 10:53:13.000 344 22456.33 141.96 41472.06 88888.00 2023-12-10 10:53:14.000 344 22456.34 141.99 41472.12 88888.00 2023-12-10 10:53:15.000 344 22456.32 142.00 41472.13 47545.82 2023-12-10 10:53:16.000 344 22456.29 142.04 41472.07 88888.00 2023-12-10 10:53:17.000 344 22456.28 142.11 41472.05 88888.00 2023-12-10 10:53:18.000 344 22456.31 142.14 41472.06 88888.00 2023-12-10 10:53:19.000 344 22456.29 142.08 41472.03 88888.00 2023-12-10 10:53:20.000 344 22456.24 142.02 41471.97 47545.78 2023-12-10 10:53:21.000 344 22456.20 142.04 41471.95 88888.00 2023-12-10 10:53:22.000 344 22456.17 142.07 41471.96 88888.00 2023-12-10 10:53:23.000 344 22456.13 142.06 41471.99 88888.00 2023-12-10 10:53:24.000 344 22456.13 142.03 41472.01 88888.00 2023-12-10 10:53:25.000 344 22456.17 142.01 41472.02 47545.82 2023-12-10 10:53:26.000 344 22456.20 142.01 41472.03 88888.00 2023-12-10 10:53:27.000 344 22456.19 142.01 41472.06 88888.00 2023-12-10 10:53:28.000 344 22456.16 142.01 41472.07 88888.00 2023-12-10 10:53:29.000 344 22456.15 142.01 41472.02 88888.00 2023-12-10 10:53:30.000 344 22456.18 142.03 41472.00 47545.76 2023-12-10 10:53:31.000 344 22456.21 142.03 41472.07 88888.00 2023-12-10 10:53:32.000 344 22456.22 142.03 41472.13 88888.00 2023-12-10 10:53:33.000 344 22456.18 142.07 41472.12 88888.00 2023-12-10 10:53:34.000 344 22456.14 142.10 41472.11 88888.00 2023-12-10 10:53:35.000 344 22456.10 142.06 41472.11 47545.78 2023-12-10 10:53:36.000 344 22456.07 141.99 41472.06 88888.00 2023-12-10 10:53:37.000 344 22456.03 141.94 41472.00 88888.00 2023-12-10 10:53:38.000 344 22456.03 141.94 41472.00 88888.00 2023-12-10 10:53:39.000 344 22456.09 141.98 41472.02 88888.00 2023-12-10 10:53:40.000 344 22456.14 142.03 41471.98 47545.80 2023-12-10 10:53:41.000 344 22456.16 142.06 41471.95 88888.00 2023-12-10 10:53:42.000 344 22456.19 142.08 41471.94 88888.00 2023-12-10 10:53:43.000 344 22456.20 142.05 41471.91 88888.00 2023-12-10 10:53:44.000 344 22456.16 141.99 41471.89 88888.00 2023-12-10 10:53:45.000 344 22456.10 141.97 41471.86 47545.75 2023-12-10 10:53:46.000 344 22456.09 141.99 41471.82 88888.00 2023-12-10 10:53:47.000 344 22456.11 142.03 41471.84 88888.00 2023-12-10 10:53:48.000 344 22456.09 142.01 41471.87 88888.00 2023-12-10 10:53:49.000 344 22456.09 141.97 41471.88 88888.00 2023-12-10 10:53:50.000 344 22456.16 141.97 41471.89 47545.77 2023-12-10 10:53:51.000 344 22456.18 141.98 41471.89 88888.00 2023-12-10 10:53:52.000 344 22456.16 141.97 41471.86 88888.00 2023-12-10 10:53:53.000 344 22456.19 141.98 41471.88 88888.00 2023-12-10 10:53:54.000 344 22456.24 142.03 41471.93 88888.00 2023-12-10 10:53:55.000 344 22456.18 142.03 41471.91 47545.77 2023-12-10 10:53:56.000 344 22456.07 142.01 41471.86 88888.00 2023-12-10 10:53:57.000 344 22456.07 142.08 41471.86 88888.00 2023-12-10 10:53:58.000 344 22456.13 142.15 41471.91 88888.00 2023-12-10 10:53:59.000 344 22456.13 142.12 41471.94 88888.00 2023-12-10 10:54:00.000 344 22456.08 142.06 41471.92 47545.78 2023-12-10 10:54:01.000 344 22456.07 142.04 41471.93 88888.00 2023-12-10 10:54:02.000 344 22456.05 142.04 41471.96 88888.00 2023-12-10 10:54:03.000 344 22456.05 142.05 41472.01 88888.00 2023-12-10 10:54:04.000 344 22456.07 142.07 41472.02 88888.00 2023-12-10 10:54:05.000 344 22456.06 142.11 41472.00 47545.75 2023-12-10 10:54:06.000 344 22456.04 142.15 41471.99 88888.00 2023-12-10 10:54:07.000 344 22456.06 142.14 41472.03 88888.00 2023-12-10 10:54:08.000 344 22456.04 142.07 41472.02 88888.00 2023-12-10 10:54:09.000 344 22455.98 142.04 41471.94 88888.00 2023-12-10 10:54:10.000 344 22455.94 142.06 41471.90 47545.75 2023-12-10 10:54:11.000 344 22455.96 142.08 41471.99 88888.00 2023-12-10 10:54:12.000 344 22455.98 142.09 41472.12 88888.00 2023-12-10 10:54:13.000 344 22455.97 142.08 41472.21 88888.00 2023-12-10 10:54:14.000 344 22455.93 142.06 41472.23 88888.00 2023-12-10 10:54:15.000 344 22455.88 142.04 41472.14 47545.75 2023-12-10 10:54:16.000 344 22455.81 142.00 41471.96 88888.00 2023-12-10 10:54:17.000 344 22455.78 141.98 41471.85 88888.00 2023-12-10 10:54:18.000 344 22455.86 141.99 41471.90 88888.00 2023-12-10 10:54:19.000 344 22455.95 142.02 41472.07 88888.00 2023-12-10 10:54:20.000 344 22455.96 142.03 41472.16 47545.73 2023-12-10 10:54:21.000 344 22455.93 142.00 41472.12 88888.00 2023-12-10 10:54:22.000 344 22455.93 141.97 41472.06 88888.00 2023-12-10 10:54:23.000 344 22455.96 141.97 41472.03 88888.00 2023-12-10 10:54:24.000 344 22455.97 141.98 41472.01 88888.00 2023-12-10 10:54:25.000 344 22455.93 142.00 41472.05 47545.73 2023-12-10 10:54:26.000 344 22455.89 141.98 41472.12 88888.00 2023-12-10 10:54:27.000 344 22455.90 141.94 41472.10 88888.00 2023-12-10 10:54:28.000 344 22455.90 141.94 41472.03 88888.00 2023-12-10 10:54:29.000 344 22455.90 141.98 41472.03 88888.00 2023-12-10 10:54:30.000 344 22455.89 142.02 41472.07 47545.70 2023-12-10 10:54:31.000 344 22455.90 142.05 41472.14 88888.00 2023-12-10 10:54:32.000 344 22455.91 142.06 41472.18 88888.00 2023-12-10 10:54:33.000 344 22455.91 142.03 41472.10 88888.00 2023-12-10 10:54:34.000 344 22455.90 141.98 41471.96 88888.00 2023-12-10 10:54:35.000 344 22455.85 141.97 41471.88 47545.70 2023-12-10 10:54:36.000 344 22455.77 141.97 41471.82 88888.00 2023-12-10 10:54:37.000 344 22455.73 141.94 41471.73 88888.00 2023-12-10 10:54:38.000 344 22455.75 141.95 41471.73 88888.00 2023-12-10 10:54:39.000 344 22455.84 142.02 41471.91 88888.00 2023-12-10 10:54:40.000 344 22455.88 142.05 41472.05 47545.68 2023-12-10 10:54:41.000 344 22455.84 141.99 41472.05 88888.00 2023-12-10 10:54:42.000 344 22455.80 141.95 41472.05 88888.00 2023-12-10 10:54:43.000 344 22455.81 141.98 41472.02 88888.00 2023-12-10 10:54:44.000 344 22455.80 142.01 41471.94 88888.00 2023-12-10 10:54:45.000 344 22455.80 142.04 41471.98 47545.69 2023-12-10 10:54:46.000 344 22455.80 142.06 41472.10 88888.00 2023-12-10 10:54:47.000 344 22455.78 142.04 41472.12 88888.00 2023-12-10 10:54:48.000 344 22455.76 141.92 41472.09 88888.00 2023-12-10 10:54:49.000 344 22455.78 141.80 41472.08 88888.00 2023-12-10 10:54:50.000 344 22455.82 141.81 41472.08 47545.71 2023-12-10 10:54:51.000 344 22455.80 141.88 41472.09 88888.00 2023-12-10 10:54:52.000 344 22455.74 141.93 41472.15 88888.00 2023-12-10 10:54:53.000 344 22455.75 141.96 41472.20 88888.00 2023-12-10 10:54:54.000 344 22455.83 142.00 41472.18 88888.00 2023-12-10 10:54:55.000 344 22455.89 142.05 41472.13 47545.68 2023-12-10 10:54:56.000 344 22455.88 142.06 41472.11 88888.00 2023-12-10 10:54:57.000 344 22455.86 142.01 41472.10 88888.00 2023-12-10 10:54:58.000 344 22455.85 141.95 41472.04 88888.00 2023-12-10 10:54:59.000 344 22455.84 141.92 41472.03 88888.00 2023-12-10 10:55:00.000 344 22455.81 141.92 41472.07 47545.70 2023-12-10 10:55:01.000 344 22455.76 141.94 41472.14 88888.00 2023-12-10 10:55:02.000 344 22455.74 141.96 41472.21 88888.00 2023-12-10 10:55:03.000 344 22455.74 141.95 41472.29 88888.00 2023-12-10 10:55:04.000 344 22455.73 141.93 41472.31 88888.00 2023-12-10 10:55:05.000 344 22455.73 141.92 41472.26 47545.67 2023-12-10 10:55:06.000 344 22455.76 141.93 41472.18 88888.00 2023-12-10 10:55:07.000 344 22455.82 141.97 41472.09 88888.00 2023-12-10 10:55:08.000 344 22455.76 141.96 41472.01 88888.00 2023-12-10 10:55:09.000 344 22455.65 141.91 41472.03 88888.00 2023-12-10 10:55:10.000 344 22455.65 141.91 41472.12 47545.67 2023-12-10 10:55:11.000 344 22455.72 141.95 41472.11 88888.00 2023-12-10 10:55:12.000 344 22455.73 142.00 41472.02 88888.00 2023-12-10 10:55:13.000 344 22455.71 142.02 41472.05 88888.00 2023-12-10 10:55:14.000 344 22455.70 141.98 41472.17 88888.00 2023-12-10 10:55:15.000 344 22455.70 141.92 41472.21 47545.65 2023-12-10 10:55:16.000 344 22455.70 141.89 41472.18 88888.00 2023-12-10 10:55:17.000 344 22455.69 141.88 41472.17 88888.00 2023-12-10 10:55:18.000 344 22455.65 141.90 41472.22 88888.00 2023-12-10 10:55:19.000 344 22455.62 141.91 41472.23 88888.00 2023-12-10 10:55:20.000 344 22455.61 141.91 41472.21 47545.68 2023-12-10 10:55:21.000 344 22455.65 141.92 41472.21 88888.00 2023-12-10 10:55:22.000 344 22455.71 141.93 41472.23 88888.00 2023-12-10 10:55:23.000 344 22455.70 141.94 41472.27 88888.00 2023-12-10 10:55:24.000 344 22455.65 141.95 41472.25 88888.00 2023-12-10 10:55:25.000 344 22455.63 141.92 41472.17 47545.73 2023-12-10 10:55:26.000 344 22455.65 141.91 41472.14 88888.00 2023-12-10 10:55:27.000 344 22455.66 141.94 41472.14 88888.00 2023-12-10 10:55:28.000 344 22455.67 141.97 41472.11 88888.00 2023-12-10 10:55:29.000 344 22455.66 141.98 41472.09 88888.00 2023-12-10 10:55:30.000 344 22455.65 142.01 41472.06 47545.71 2023-12-10 10:55:31.000 344 22455.67 141.99 41472.06 88888.00 2023-12-10 10:55:32.000 344 22455.71 141.94 41472.14 88888.00 2023-12-10 10:55:33.000 344 22455.73 141.94 41472.25 88888.00 2023-12-10 10:55:34.000 344 22455.71 141.94 41472.27 88888.00 2023-12-10 10:55:35.000 344 22455.69 141.96 41472.22 47545.75 2023-12-10 10:55:36.000 344 22455.66 142.00 41472.18 88888.00 2023-12-10 10:55:37.000 344 22455.60 142.07 41472.18 88888.00 2023-12-10 10:55:38.000 344 22455.59 142.08 41472.21 88888.00 2023-12-10 10:55:39.000 344 22455.58 142.04 41472.23 88888.00 2023-12-10 10:55:40.000 344 22455.58 142.02 41472.24 47545.68 2023-12-10 10:55:41.000 344 22455.59 141.98 41472.24 88888.00 2023-12-10 10:55:42.000 344 22455.62 141.90 41472.23 88888.00 2023-12-10 10:55:43.000 344 22455.62 141.89 41472.23 88888.00 2023-12-10 10:55:44.000 344 22455.62 141.95 41472.21 88888.00 2023-12-10 10:55:45.000 344 22455.64 141.99 41472.18 47545.69 2023-12-10 10:55:46.000 344 22455.69 142.01 41472.13 88888.00 2023-12-10 10:55:47.000 344 22455.70 141.98 41472.10 88888.00 2023-12-10 10:55:48.000 344 22455.66 141.91 41472.10 88888.00 2023-12-10 10:55:49.000 344 22455.64 141.88 41472.09 88888.00 2023-12-10 10:55:50.000 344 22455.60 141.89 41472.07 47545.71 2023-12-10 10:55:51.000 344 22455.56 141.89 41472.09 88888.00 2023-12-10 10:55:52.000 344 22455.59 141.81 41472.18 88888.00 2023-12-10 10:55:53.000 344 22455.63 141.74 41472.27 88888.00 2023-12-10 10:55:54.000 344 22455.63 141.74 41472.32 88888.00 2023-12-10 10:55:55.000 344 22455.60 141.76 41472.31 47545.70 2023-12-10 10:55:56.000 344 22455.60 141.76 41472.28 88888.00 2023-12-10 10:55:57.000 344 22455.65 141.78 41472.26 88888.00 2023-12-10 10:55:58.000 344 22455.66 141.80 41472.27 88888.00 2023-12-10 10:55:59.000 344 22455.66 141.77 41472.34 88888.00 2023-12-10 10:56:00.000 344 22455.68 141.73 41472.48 47545.76 2023-12-10 10:56:01.000 344 22455.73 141.72 41472.59 88888.00 2023-12-10 10:56:02.000 344 22455.79 141.76 41472.60 88888.00 2023-12-10 10:56:03.000 344 22455.81 141.79 41472.55 88888.00 2023-12-10 10:56:04.000 344 22455.78 141.77 41472.47 88888.00 2023-12-10 10:56:05.000 344 22455.77 141.75 41472.40 47545.72 2023-12-10 10:56:06.000 344 22455.78 141.73 41472.32 88888.00 2023-12-10 10:56:07.000 344 22455.77 141.72 41472.25 88888.00 2023-12-10 10:56:08.000 344 22455.74 141.73 41472.28 88888.00 2023-12-10 10:56:09.000 344 22455.72 141.73 41472.36 88888.00 2023-12-10 10:56:10.000 344 22455.73 141.71 41472.41 47545.75 2023-12-10 10:56:11.000 344 22455.73 141.73 41472.38 88888.00 2023-12-10 10:56:12.000 344 22455.75 141.75 41472.30 88888.00 2023-12-10 10:56:13.000 344 22455.76 141.78 41472.25 88888.00 2023-12-10 10:56:14.000 344 22455.74 141.84 41472.23 88888.00 2023-12-10 10:56:15.000 344 22455.70 141.88 41472.24 47545.72 2023-12-10 10:56:16.000 344 22455.66 141.82 41472.27 88888.00 2023-12-10 10:56:17.000 344 22455.64 141.75 41472.30 88888.00 2023-12-10 10:56:18.000 344 22455.68 141.73 41472.31 88888.00 2023-12-10 10:56:19.000 344 22455.73 141.73 41472.32 88888.00 2023-12-10 10:56:20.000 344 22455.76 141.75 41472.34 47545.73 2023-12-10 10:56:21.000 344 22455.78 141.76 41472.35 88888.00 2023-12-10 10:56:22.000 344 22455.77 141.75 41472.34 88888.00 2023-12-10 10:56:23.000 344 22455.74 141.71 41472.24 88888.00 2023-12-10 10:56:24.000 344 22455.72 141.68 41472.14 88888.00 2023-12-10 10:56:25.000 344 22455.72 141.67 41472.16 47545.76 2023-12-10 10:56:26.000 344 22455.73 141.65 41472.22 88888.00 2023-12-10 10:56:27.000 344 22455.70 141.62 41472.25 88888.00 2023-12-10 10:56:28.000 344 22455.66 141.64 41472.31 88888.00 2023-12-10 10:56:29.000 344 22455.67 141.70 41472.37 88888.00 2023-12-10 10:56:30.000 344 22455.69 141.80 41472.37 47545.74 2023-12-10 10:56:31.000 344 22455.67 141.84 41472.30 88888.00 2023-12-10 10:56:32.000 344 22455.62 141.79 41472.21 88888.00 2023-12-10 10:56:33.000 344 22455.62 141.76 41472.18 88888.00 2023-12-10 10:56:34.000 344 22455.65 141.72 41472.17 88888.00 2023-12-10 10:56:35.000 344 22455.68 141.67 41472.15 47545.74 2023-12-10 10:56:36.000 344 22455.68 141.68 41472.08 88888.00 2023-12-10 10:56:37.000 344 22455.62 141.71 41471.98 88888.00 2023-12-10 10:56:38.000 344 22455.58 141.68 41471.92 88888.00 2023-12-10 10:56:39.000 344 22455.61 141.57 41471.93 88888.00 2023-12-10 10:56:40.000 344 22455.68 141.50 41471.98 47545.75 2023-12-10 10:56:41.000 344 22455.72 141.54 41472.06 88888.00 2023-12-10 10:56:42.000 344 22455.71 141.62 41472.14 88888.00 2023-12-10 10:56:43.000 344 22455.70 141.69 41472.13 88888.00 2023-12-10 10:56:44.000 344 22455.71 141.73 41472.08 88888.00 2023-12-10 10:56:45.000 344 22455.71 141.74 41472.04 47545.77 2023-12-10 10:56:46.000 344 22455.69 141.73 41472.00 88888.00 2023-12-10 10:56:47.000 344 22455.69 141.71 41471.99 88888.00 2023-12-10 10:56:48.000 344 22455.71 141.65 41472.02 88888.00 2023-12-10 10:56:49.000 344 22455.74 141.57 41472.10 88888.00 2023-12-10 10:56:50.000 344 22455.83 141.57 41472.19 47545.75 2023-12-10 10:56:51.000 344 22455.90 141.63 41472.23 88888.00 2023-12-10 10:56:52.000 344 22455.90 141.68 41472.21 88888.00 2023-12-10 10:56:53.000 344 22455.87 141.68 41472.19 88888.00 2023-12-10 10:56:54.000 344 22455.86 141.64 41472.19 88888.00 2023-12-10 10:56:55.000 344 22455.86 141.59 41472.18 47545.80 2023-12-10 10:56:56.000 344 22455.87 141.58 41472.15 88888.00 2023-12-10 10:56:57.000 344 22455.85 141.57 41472.16 88888.00 2023-12-10 10:56:58.000 344 22455.82 141.56 41472.22 88888.00 2023-12-10 10:56:59.000 344 22455.86 141.57 41472.29 88888.00 2023-12-10 10:57:00.000 344 22455.95 141.59 41472.34 47545.81 2023-12-10 10:57:01.000 344 22456.00 141.60 41472.37 88888.00 2023-12-10 10:57:02.000 344 22455.99 141.59 41472.36 88888.00 2023-12-10 10:57:03.000 344 22455.98 141.59 41472.32 88888.00 2023-12-10 10:57:04.000 344 22456.02 141.56 41472.29 88888.00 2023-12-10 10:57:05.000 344 22456.02 141.56 41472.29 47545.82 2023-12-10 10:57:06.000 344 22455.97 141.61 41472.28 88888.00 2023-12-10 10:57:07.000 344 22455.89 141.65 41472.27 88888.00 2023-12-10 10:57:08.000 344 22455.82 141.67 41472.32 88888.00 2023-12-10 10:57:09.000 344 22455.78 141.70 41472.35 88888.00 2023-12-10 10:57:10.000 344 22455.78 141.69 41472.29 47545.84 2023-12-10 10:57:11.000 344 22455.79 141.64 41472.25 88888.00 2023-12-10 10:57:12.000 344 22455.81 141.62 41472.27 88888.00 2023-12-10 10:57:13.000 344 22455.82 141.60 41472.25 88888.00 2023-12-10 10:57:14.000 344 22455.80 141.57 41472.19 88888.00 2023-12-10 10:57:15.000 344 22455.78 141.57 41472.18 47545.81 2023-12-10 10:57:16.000 344 22455.77 141.54 41472.19 88888.00 2023-12-10 10:57:17.000 344 22455.77 141.47 41472.17 88888.00 2023-12-10 10:57:18.000 344 22455.80 141.40 41472.13 88888.00 2023-12-10 10:57:19.000 344 22455.86 141.36 41472.13 88888.00 2023-12-10 10:57:20.000 344 22455.91 141.35 41472.15 47545.84 2023-12-10 10:57:21.000 344 22455.93 141.41 41472.14 88888.00 2023-12-10 10:57:22.000 344 22455.93 141.48 41472.13 88888.00 2023-12-10 10:57:23.000 344 22455.91 141.49 41472.12 88888.00 2023-12-10 10:57:24.000 344 22455.88 141.46 41472.14 88888.00 2023-12-10 10:57:25.000 344 22455.90 141.43 41472.16 47545.88 2023-12-10 10:57:26.000 344 22455.90 141.40 41472.14 88888.00 2023-12-10 10:57:27.000 344 22455.87 141.34 41472.09 88888.00 2023-12-10 10:57:28.000 344 22455.90 141.34 41472.12 88888.00 2023-12-10 10:57:29.000 344 22455.96 141.40 41472.17 88888.00 2023-12-10 10:57:30.000 344 22455.94 141.41 41472.15 47545.91 2023-12-10 10:57:31.000 344 22455.91 141.38 41472.11 88888.00 2023-12-10 10:57:32.000 344 22455.92 141.37 41472.08 88888.00 2023-12-10 10:57:33.000 344 22455.93 141.35 41472.09 88888.00 2023-12-10 10:57:34.000 344 22455.91 141.28 41472.12 88888.00 2023-12-10 10:57:35.000 344 22455.87 141.28 41472.12 47545.90 2023-12-10 10:57:36.000 344 22455.85 141.35 41472.10 88888.00 2023-12-10 10:57:37.000 344 22455.84 141.43 41472.06 88888.00 2023-12-10 10:57:38.000 344 22455.84 141.47 41472.09 88888.00 2023-12-10 10:57:39.000 344 22455.87 141.49 41472.15 88888.00 2023-12-10 10:57:40.000 344 22455.88 141.45 41472.15 47545.90 2023-12-10 10:57:41.000 344 22455.87 141.38 41472.11 88888.00 2023-12-10 10:57:42.000 344 22455.87 141.40 41472.11 88888.00 2023-12-10 10:57:43.000 344 22455.85 141.50 41472.14 88888.00 2023-12-10 10:57:44.000 344 22455.85 141.56 41472.18 88888.00 2023-12-10 10:57:45.000 344 22455.86 141.55 41472.19 47545.93 2023-12-10 10:57:46.000 344 22455.86 141.55 41472.12 88888.00 2023-12-10 10:57:47.000 344 22455.87 141.58 41472.06 88888.00 2023-12-10 10:57:48.000 344 22455.87 141.62 41472.07 88888.00 2023-12-10 10:57:49.000 344 22455.86 141.61 41472.09 88888.00 2023-12-10 10:57:50.000 344 22455.82 141.59 41472.01 47545.91 2023-12-10 10:57:51.000 344 22455.80 141.57 41471.93 88888.00 2023-12-10 10:57:52.000 344 22455.82 141.56 41471.96 88888.00 2023-12-10 10:57:53.000 344 22455.87 141.58 41472.06 88888.00 2023-12-10 10:57:54.000 344 22455.87 141.60 41472.04 88888.00 2023-12-10 10:57:55.000 344 22455.83 141.58 41471.98 47545.91 2023-12-10 10:57:56.000 344 22455.81 141.49 41472.02 88888.00 2023-12-10 10:57:57.000 344 22455.84 141.42 41472.13 88888.00 2023-12-10 10:57:58.000 344 22455.91 141.44 41472.21 88888.00 2023-12-10 10:57:59.000 344 22455.96 141.52 41472.25 88888.00 2023-12-10 10:58:00.000 344 22455.96 141.61 41472.23 47545.88 2023-12-10 10:58:01.000 344 22455.94 141.67 41472.19 88888.00 2023-12-10 10:58:02.000 344 22455.90 141.64 41472.15 88888.00 2023-12-10 10:58:03.000 344 22455.85 141.56 41472.11 88888.00 2023-12-10 10:58:04.000 344 22455.85 141.53 41472.07 88888.00 2023-12-10 10:58:05.000 344 22455.86 141.54 41472.05 47545.91 2023-12-10 10:58:06.000 344 22455.84 141.53 41472.06 88888.00 2023-12-10 10:58:07.000 344 22455.86 141.51 41472.05 88888.00 2023-12-10 10:58:08.000 344 22455.91 141.52 41472.04 88888.00 2023-12-10 10:58:09.000 344 22455.90 141.54 41472.04 88888.00 2023-12-10 10:58:10.000 344 22455.83 141.51 41471.99 47545.91 2023-12-10 10:58:11.000 344 22455.78 141.48 41471.97 88888.00 2023-12-10 10:58:12.000 344 22455.81 141.52 41472.04 88888.00 2023-12-10 10:58:13.000 344 22455.87 141.55 41472.06 88888.00 2023-12-10 10:58:14.000 344 22455.90 141.50 41472.02 88888.00 2023-12-10 10:58:15.000 344 22455.89 141.44 41472.06 47545.89 2023-12-10 10:58:16.000 344 22455.88 141.46 41472.17 88888.00 2023-12-10 10:58:17.000 344 22455.93 141.47 41472.19 88888.00 2023-12-10 10:58:18.000 344 22455.98 141.43 41472.15 88888.00 2023-12-10 10:58:19.000 344 22456.01 141.36 41472.10 88888.00 2023-12-10 10:58:20.000 344 22456.02 141.31 41472.07 47545.94 2023-12-10 10:58:21.000 344 22456.03 141.33 41472.11 88888.00 2023-12-10 10:58:22.000 344 22456.03 141.37 41472.19 88888.00 2023-12-10 10:58:23.000 344 22456.03 141.40 41472.27 88888.00 2023-12-10 10:58:24.000 344 22456.05 141.46 41472.30 88888.00 2023-12-10 10:58:25.000 344 22456.03 141.48 41472.27 47545.93 2023-12-10 10:58:26.000 344 22455.98 141.41 41472.27 88888.00 2023-12-10 10:58:27.000 344 22455.96 141.35 41472.32 88888.00 2023-12-10 10:58:28.000 344 22455.97 141.37 41472.33 88888.00 2023-12-10 10:58:29.000 344 22455.97 141.40 41472.32 88888.00 2023-12-10 10:58:30.000 344 22455.97 141.36 41472.29 47545.94 2023-12-10 10:58:31.000 344 22455.97 141.34 41472.21 88888.00 2023-12-10 10:58:32.000 344 22455.96 141.37 41472.18 88888.00 2023-12-10 10:58:33.000 344 22455.93 141.37 41472.19 88888.00 2023-12-10 10:58:34.000 344 22455.93 141.35 41472.18 88888.00 2023-12-10 10:58:35.000 344 22455.93 141.34 41472.13 47545.94 2023-12-10 10:58:36.000 344 22455.92 141.33 41472.12 88888.00 2023-12-10 10:58:37.000 344 22455.91 141.32 41472.15 88888.00 2023-12-10 10:58:38.000 344 22455.92 141.30 41472.18 88888.00 2023-12-10 10:58:39.000 344 22455.90 141.33 41472.23 88888.00 2023-12-10 10:58:40.000 344 22455.90 141.42 41472.31 47545.95 2023-12-10 10:58:41.000 344 22455.92 141.45 41472.27 88888.00 2023-12-10 10:58:42.000 344 22455.93 141.41 41472.16 88888.00 2023-12-10 10:58:43.000 344 22455.92 141.44 41472.14 88888.00 2023-12-10 10:58:44.000 344 22455.91 141.48 41472.18 88888.00 2023-12-10 10:58:45.000 344 22455.93 141.41 41472.22 47545.91 2023-12-10 10:58:46.000 344 22455.93 141.32 41472.27 88888.00 2023-12-10 10:58:47.000 344 22455.93 141.38 41472.33 88888.00 2023-12-10 10:58:48.000 344 22455.92 141.50 41472.36 88888.00 2023-12-10 10:58:49.000 344 22455.88 141.52 41472.30 88888.00 2023-12-10 10:58:50.000 344 22455.88 141.46 41472.27 47545.91 2023-12-10 10:58:51.000 344 22455.91 141.44 41472.31 88888.00 2023-12-10 10:58:52.000 344 22455.94 141.49 41472.32 88888.00 2023-12-10 10:58:53.000 344 22455.95 141.54 41472.31 88888.00 2023-12-10 10:58:54.000 344 22455.92 141.53 41472.29 88888.00 2023-12-10 10:58:55.000 344 22455.89 141.49 41472.26 47545.89 2023-12-10 10:58:56.000 344 22455.89 141.46 41472.27 88888.00 2023-12-10 10:58:57.000 344 22455.88 141.49 41472.29 88888.00 2023-12-10 10:58:58.000 344 22455.85 141.58 41472.26 88888.00 2023-12-10 10:58:59.000 344 22455.85 141.62 41472.23 88888.00 2023-12-10 10:59:00.000 344 22455.86 141.56 41472.31 47545.87 2023-12-10 10:59:01.000 344 22455.84 141.48 41472.37 88888.00 2023-12-10 10:59:02.000 344 22455.78 141.43 41472.30 88888.00 2023-12-10 10:59:03.000 344 22455.72 141.37 41472.17 88888.00 2023-12-10 10:59:04.000 344 22455.70 141.35 41472.13 88888.00 2023-12-10 10:59:05.000 344 22455.72 141.39 41472.20 47545.87 2023-12-10 10:59:06.000 344 22455.73 141.47 41472.35 88888.00 2023-12-10 10:59:07.000 344 22455.76 141.52 41472.44 88888.00 2023-12-10 10:59:08.000 344 22455.80 141.45 41472.39 88888.00 2023-12-10 10:59:09.000 344 22455.78 141.35 41472.27 88888.00 2023-12-10 10:59:10.000 344 22455.72 141.30 41472.14 47545.84 2023-12-10 10:59:11.000 344 22455.69 141.33 41472.11 88888.00 2023-12-10 10:59:12.000 344 22455.68 141.38 41472.20 88888.00 2023-12-10 10:59:13.000 344 22455.71 141.35 41472.27 88888.00 2023-12-10 10:59:14.000 344 22455.78 141.23 41472.26 88888.00 2023-12-10 10:59:15.000 344 22455.83 141.18 41472.29 47545.90 2023-12-10 10:59:16.000 344 22455.82 141.21 41472.31 88888.00 2023-12-10 10:59:17.000 344 22455.80 141.24 41472.21 88888.00 2023-12-10 10:59:18.000 344 22455.81 141.29 41472.18 88888.00 2023-12-10 10:59:19.000 344 22455.79 141.39 41472.23 88888.00 2023-12-10 10:59:20.000 344 22455.72 141.39 41472.21 47545.88 2023-12-10 10:59:21.000 344 22455.67 141.27 41472.13 88888.00 2023-12-10 10:59:22.000 344 22455.66 141.27 41472.13 88888.00 2023-12-10 10:59:23.000 344 22455.68 141.39 41472.15 88888.00 2023-12-10 10:59:24.000 344 22455.73 141.50 41472.13 88888.00 2023-12-10 10:59:25.000 344 22455.79 141.51 41472.13 47545.88 2023-12-10 10:59:26.000 344 22455.82 141.50 41472.16 88888.00 2023-12-10 10:59:27.000 344 22455.78 141.48 41472.14 88888.00 2023-12-10 10:59:28.000 344 22455.72 141.46 41472.09 88888.00 2023-12-10 10:59:29.000 344 22455.72 141.45 41472.11 88888.00 2023-12-10 10:59:30.000 344 22455.77 141.44 41472.20 47545.93 2023-12-10 10:59:31.000 344 22455.76 141.38 41472.25 88888.00 2023-12-10 10:59:32.000 344 22455.72 141.29 41472.22 88888.00 2023-12-10 10:59:33.000 344 22455.73 141.29 41472.20 88888.00 2023-12-10 10:59:34.000 344 22455.80 141.37 41472.26 88888.00 2023-12-10 10:59:35.000 344 22455.83 141.44 41472.34 47545.88 2023-12-10 10:59:36.000 344 22455.79 141.46 41472.37 88888.00 2023-12-10 10:59:37.000 344 22455.73 141.43 41472.30 88888.00 2023-12-10 10:59:38.000 344 22455.74 141.42 41472.25 88888.00 2023-12-10 10:59:39.000 344 22455.81 141.48 41472.30 88888.00 2023-12-10 10:59:40.000 344 22455.82 141.54 41472.36 47545.89 2023-12-10 10:59:41.000 344 22455.75 141.48 41472.38 88888.00 2023-12-10 10:59:42.000 344 22455.66 141.35 41472.27 88888.00 2023-12-10 10:59:43.000 344 22455.63 141.32 41472.12 88888.00 2023-12-10 10:59:44.000 344 22455.67 141.40 41472.09 88888.00 2023-12-10 10:59:45.000 344 22455.74 141.44 41472.15 47545.88 2023-12-10 10:59:46.000 344 22455.80 141.36 41472.20 88888.00 2023-12-10 10:59:47.000 344 22455.83 141.26 41472.25 88888.00 2023-12-10 10:59:48.000 344 22455.80 141.26 41472.32 88888.00 2023-12-10 10:59:49.000 344 22455.76 141.36 41472.38 88888.00 2023-12-10 10:59:50.000 344 22455.73 141.44 41472.41 47545.85 2023-12-10 10:59:51.000 344 22455.72 141.46 41472.41 88888.00 2023-12-10 10:59:52.000 344 22455.71 141.47 41472.41 88888.00 2023-12-10 10:59:53.000 344 22455.74 141.49 41472.39 88888.00 2023-12-10 10:59:54.000 344 22455.77 141.51 41472.32 88888.00 2023-12-10 10:59:55.000 344 22455.75 141.53 41472.29 47545.88 2023-12-10 10:59:56.000 344 22455.72 141.53 41472.29 88888.00 2023-12-10 10:59:57.000 344 22455.67 141.49 41472.27 88888.00 2023-12-10 10:59:58.000 344 22455.63 141.47 41472.25 88888.00 2023-12-10 10:59:59.000 344 22455.58 141.43 41472.25 88888.00 2023-12-10 11:00:00.000 344 22455.54 141.35 41472.19 47545.83 2023-12-10 11:00:01.000 344 22455.54 141.35 41472.10 88888.00 2023-12-10 11:00:02.000 344 22455.58 141.36 41472.11 88888.00 2023-12-10 11:00:03.000 344 22455.62 141.32 41472.22 88888.00 2023-12-10 11:00:04.000 344 22455.62 141.29 41472.34 88888.00 2023-12-10 11:00:05.000 344 22455.59 141.31 41472.43 47545.84 2023-12-10 11:00:06.000 344 22455.56 141.33 41472.48 88888.00 2023-12-10 11:00:07.000 344 22455.53 141.28 41472.47 88888.00 2023-12-10 11:00:08.000 344 22455.48 141.22 41472.43 88888.00 2023-12-10 11:00:09.000 344 22455.43 141.22 41472.41 88888.00 2023-12-10 11:00:10.000 344 22455.46 141.25 41472.44 47545.79 2023-12-10 11:00:11.000 344 22455.53 141.27 41472.46 88888.00 2023-12-10 11:00:12.000 344 22455.56 141.32 41472.41 88888.00 2023-12-10 11:00:13.000 344 22455.52 141.37 41472.35 88888.00 2023-12-10 11:00:14.000 344 22455.45 141.39 41472.36 88888.00 2023-12-10 11:00:15.000 344 22455.42 141.40 41472.39 47545.82 2023-12-10 11:00:16.000 344 22455.45 141.44 41472.40 88888.00 2023-12-10 11:00:17.000 344 22455.49 141.45 41472.37 88888.00 2023-12-10 11:00:18.000 344 22455.51 141.43 41472.27 88888.00 2023-12-10 11:00:19.000 344 22455.50 141.41 41472.18 88888.00 2023-12-10 11:00:20.000 344 22455.53 141.44 41472.19 47545.79 2023-12-10 11:00:21.000 344 22455.54 141.54 41472.26 88888.00 2023-12-10 11:00:22.000 344 22455.54 141.64 41472.32 88888.00 2023-12-10 11:00:23.000 344 22455.61 141.64 41472.35 88888.00 2023-12-10 11:00:24.000 344 22455.70 141.60 41472.40 88888.00 2023-12-10 11:00:25.000 344 22455.71 141.61 41472.43 47545.79 2023-12-10 11:00:26.000 344 22455.63 141.64 41472.36 88888.00 2023-12-10 11:00:27.000 344 22455.56 141.66 41472.27 88888.00 2023-12-10 11:00:28.000 344 22455.55 141.70 41472.23 88888.00 2023-12-10 11:00:29.000 344 22455.57 141.76 41472.20 88888.00 2023-12-10 11:00:30.000 344 22455.56 141.76 41472.18 47545.78 2023-12-10 11:00:31.000 344 22455.58 141.67 41472.25 88888.00 2023-12-10 11:00:32.000 344 22455.63 141.59 41472.31 88888.00 2023-12-10 11:00:33.000 344 22455.65 141.61 41472.26 88888.00 2023-12-10 11:00:34.000 344 22455.62 141.71 41472.18 88888.00 2023-12-10 11:00:35.000 344 22455.59 141.76 41472.14 47545.76 2023-12-10 11:00:36.000 344 22455.59 141.69 41472.16 88888.00 2023-12-10 11:00:37.000 344 22455.58 141.63 41472.22 88888.00 2023-12-10 11:00:38.000 344 22455.57 141.66 41472.28 88888.00 2023-12-10 11:00:39.000 344 22455.56 141.71 41472.30 88888.00 2023-12-10 11:00:40.000 344 22455.55 141.74 41472.33 47545.78 2023-12-10 11:00:41.000 344 22455.56 141.75 41472.36 88888.00 2023-12-10 11:00:42.000 344 22455.56 141.75 41472.34 88888.00 2023-12-10 11:00:43.000 344 22455.55 141.75 41472.31 88888.00 2023-12-10 11:00:44.000 344 22455.57 141.75 41472.34 88888.00 2023-12-10 11:00:45.000 344 22455.60 141.74 41472.46 47545.75 2023-12-10 11:00:46.000 344 22455.63 141.74 41472.51 88888.00 2023-12-10 11:00:47.000 344 22455.70 141.76 41472.49 88888.00 2023-12-10 11:00:48.000 344 22455.76 141.75 41472.52 88888.00 2023-12-10 11:00:49.000 344 22455.73 141.69 41472.54 88888.00 2023-12-10 11:00:50.000 344 22455.66 141.61 41472.54 47545.81 2023-12-10 11:00:51.000 344 22455.62 141.53 41472.52 88888.00 2023-12-10 11:00:52.000 344 22455.63 141.48 41472.46 88888.00 2023-12-10 11:00:53.000 344 22455.67 141.53 41472.44 88888.00 2023-12-10 11:00:54.000 344 22455.70 141.68 41472.50 88888.00 2023-12-10 11:00:55.000 344 22455.68 141.78 41472.49 47545.82 2023-12-10 11:00:56.000 344 22455.63 141.75 41472.43 88888.00 2023-12-10 11:00:57.000 344 22455.60 141.68 41472.38 88888.00 2023-12-10 11:00:58.000 344 22455.60 141.66 41472.34 88888.00 2023-12-10 11:00:59.000 344 22455.57 141.68 41472.31 88888.00 2023-12-10 11:01:00.000 344 22455.55 141.71 41472.32 47545.82 2023-12-10 11:01:01.000 344 22455.56 141.76 41472.32 88888.00 2023-12-10 11:01:02.000 344 22455.56 141.79 41472.31 88888.00 2023-12-10 11:01:03.000 344 22455.56 141.81 41472.34 88888.00 2023-12-10 11:01:04.000 344 22455.58 141.80 41472.38 88888.00 2023-12-10 11:01:05.000 344 22455.58 141.79 41472.32 47545.80 2023-12-10 11:01:06.000 344 22455.58 141.76 41472.26 88888.00 2023-12-10 11:01:07.000 344 22455.58 141.75 41472.30 88888.00 2023-12-10 11:01:08.000 344 22455.58 141.76 41472.34 88888.00 2023-12-10 11:01:09.000 344 22455.58 141.77 41472.34 88888.00 2023-12-10 11:01:10.000 344 22455.59 141.74 41472.36 47545.77 2023-12-10 11:01:11.000 344 22455.56 141.63 41472.35 88888.00 2023-12-10 11:01:12.000 344 22455.53 141.56 41472.32 88888.00 2023-12-10 11:01:13.000 344 22455.55 141.59 41472.31 88888.00 2023-12-10 11:01:14.000 344 22455.59 141.65 41472.33 88888.00 2023-12-10 11:01:15.000 344 22455.60 141.68 41472.29 47545.81 2023-12-10 11:01:16.000 344 22455.57 141.68 41472.21 88888.00 2023-12-10 11:01:17.000 344 22455.53 141.65 41472.17 88888.00 2023-12-10 11:01:18.000 344 22455.53 141.68 41472.18 88888.00 2023-12-10 11:01:19.000 344 22455.54 141.80 41472.24 88888.00 2023-12-10 11:01:20.000 344 22455.54 141.86 41472.33 47545.80 2023-12-10 11:01:21.000 344 22455.54 141.79 41472.40 88888.00 2023-12-10 11:01:22.000 344 22455.56 141.66 41472.38 88888.00 2023-12-10 11:01:23.000 344 22455.55 141.56 41472.26 88888.00 2023-12-10 11:01:24.000 344 22455.53 141.56 41472.18 88888.00 2023-12-10 11:01:25.000 344 22455.57 141.65 41472.21 47545.80 2023-12-10 11:01:26.000 344 22455.58 141.78 41472.28 88888.00 2023-12-10 11:01:27.000 344 22455.54 141.84 41472.31 88888.00 2023-12-10 11:01:28.000 344 22455.53 141.83 41472.30 88888.00 2023-12-10 11:01:29.000 344 22455.53 141.82 41472.31 88888.00 2023-12-10 11:01:30.000 344 22455.52 141.85 41472.32 47545.77 2023-12-10 11:01:31.000 344 22455.53 141.86 41472.29 88888.00 2023-12-10 11:01:32.000 344 22455.55 141.78 41472.23 88888.00 2023-12-10 11:01:33.000 344 22455.56 141.70 41472.26 88888.00 2023-12-10 11:01:34.000 344 22455.58 141.71 41472.38 88888.00 2023-12-10 11:01:35.000 344 22455.61 141.80 41472.50 47545.85 2023-12-10 11:01:36.000 344 22455.62 141.84 41472.54 88888.00 2023-12-10 11:01:37.000 344 22455.61 141.81 41472.52 88888.00 2023-12-10 11:01:38.000 344 22455.60 141.75 41472.46 88888.00 2023-12-10 11:01:39.000 344 22455.59 141.71 41472.44 88888.00 2023-12-10 11:01:40.000 344 22455.57 141.71 41472.43 47545.87 2023-12-10 11:01:41.000 344 22455.60 141.72 41472.41 88888.00 2023-12-10 11:01:42.000 344 22455.64 141.69 41472.35 88888.00 2023-12-10 11:01:43.000 344 22455.64 141.69 41472.28 88888.00 2023-12-10 11:01:44.000 344 22455.64 141.73 41472.23 88888.00 2023-12-10 11:01:45.000 344 22455.67 141.75 41472.24 47545.85 2023-12-10 11:01:46.000 344 22455.67 141.72 41472.26 88888.00 2023-12-10 11:01:47.000 344 22455.63 141.70 41472.22 88888.00 2023-12-10 11:01:48.000 344 22455.61 141.70 41472.19 88888.00 2023-12-10 11:01:49.000 344 22455.64 141.74 41472.26 88888.00 2023-12-10 11:01:50.000 344 22455.66 141.75 41472.36 47545.89 2023-12-10 11:01:51.000 344 22455.67 141.71 41472.43 88888.00 2023-12-10 11:01:52.000 344 22455.71 141.69 41472.44 88888.00 2023-12-10 11:01:53.000 344 22455.76 141.71 41472.44 88888.00 2023-12-10 11:01:54.000 344 22455.78 141.73 41472.39 88888.00 2023-12-10 11:01:55.000 344 22455.77 141.69 41472.30 47545.85 2023-12-10 11:01:56.000 344 22455.76 141.62 41472.24 88888.00 2023-12-10 11:01:57.000 344 22455.76 141.58 41472.32 88888.00 2023-12-10 11:01:58.000 344 22455.75 141.59 41472.41 88888.00 2023-12-10 11:01:59.000 344 22455.78 141.63 41472.45 88888.00 2023-12-10 11:02:00.000 344 22455.84 141.70 41472.47 47545.90 2023-12-10 11:02:01.000 344 22455.86 141.77 41472.46 88888.00 2023-12-10 11:02:02.000 344 22455.83 141.79 41472.38 88888.00 2023-12-10 11:02:03.000 344 22455.81 141.77 41472.33 88888.00 2023-12-10 11:02:04.000 344 22455.82 141.76 41472.36 88888.00 2023-12-10 11:02:05.000 344 22455.84 141.76 41472.39 47545.94 2023-12-10 11:02:06.000 344 22455.85 141.76 41472.38 88888.00 2023-12-10 11:02:07.000 344 22455.86 141.75 41472.34 88888.00 2023-12-10 11:02:08.000 344 22455.90 141.76 41472.39 88888.00 2023-12-10 11:02:09.000 344 22455.94 141.78 41472.50 88888.00 2023-12-10 11:02:10.000 344 22455.93 141.78 41472.50 47545.93 2023-12-10 11:02:11.000 344 22455.89 141.79 41472.40 88888.00 2023-12-10 11:02:12.000 344 22455.89 141.82 41472.37 88888.00 2023-12-10 11:02:13.000 344 22455.91 141.82 41472.39 88888.00 2023-12-10 11:02:14.000 344 22455.94 141.82 41472.41 88888.00 2023-12-10 11:02:15.000 344 22455.96 141.84 41472.46 47545.97 2023-12-10 11:02:16.000 344 22455.95 141.85 41472.52 88888.00 2023-12-10 11:02:17.000 344 22455.93 141.80 41472.55 88888.00 2023-12-10 11:02:18.000 344 22455.92 141.72 41472.54 88888.00 2023-12-10 11:02:19.000 344 22455.92 141.66 41472.52 88888.00 2023-12-10 11:02:20.000 344 22455.93 141.67 41472.52 47545.93 2023-12-10 11:02:21.000 344 22455.94 141.69 41472.49 88888.00 2023-12-10 11:02:22.000 344 22455.94 141.69 41472.44 88888.00 2023-12-10 11:02:23.000 344 22455.92 141.70 41472.41 88888.00 2023-12-10 11:02:24.000 344 22455.87 141.70 41472.43 88888.00 2023-12-10 11:02:25.000 344 22455.82 141.66 41472.48 47545.92 2023-12-10 11:02:26.000 344 22455.75 141.59 41472.50 88888.00 2023-12-10 11:02:27.000 344 22455.69 141.57 41472.46 88888.00 2023-12-10 11:02:28.000 344 22455.72 141.59 41472.43 88888.00 2023-12-10 11:02:29.000 344 22455.79 141.60 41472.46 88888.00 2023-12-10 11:02:30.000 344 22455.83 141.59 41472.52 47545.89 2023-12-10 11:02:31.000 344 22455.80 141.58 41472.50 88888.00 2023-12-10 11:02:32.000 344 22455.73 141.56 41472.40 88888.00 2023-12-10 11:02:33.000 344 22455.72 141.59 41472.36 88888.00 2023-12-10 11:02:34.000 344 22455.75 141.66 41472.39 88888.00 2023-12-10 11:02:35.000 344 22455.76 141.73 41472.39 47545.90 2023-12-10 11:02:36.000 344 22455.75 141.78 41472.33 88888.00 2023-12-10 11:02:37.000 344 22455.75 141.77 41472.27 88888.00 2023-12-10 11:02:38.000 344 22455.72 141.70 41472.27 88888.00 2023-12-10 11:02:39.000 344 22455.66 141.62 41472.31 88888.00 2023-12-10 11:02:40.000 344 22455.62 141.64 41472.33 47545.86 2023-12-10 11:02:41.000 344 22455.62 141.72 41472.30 88888.00 2023-12-10 11:02:42.000 344 22455.66 141.78 41472.26 88888.00 2023-12-10 11:02:43.000 344 22455.73 141.82 41472.27 88888.00 2023-12-10 11:02:44.000 344 22455.74 141.81 41472.35 88888.00 2023-12-10 11:02:45.000 344 22455.69 141.79 41472.37 47545.88 2023-12-10 11:02:46.000 344 22455.65 141.78 41472.34 88888.00 2023-12-10 11:02:47.000 344 22455.62 141.76 41472.36 88888.00 2023-12-10 11:02:48.000 344 22455.62 141.70 41472.38 88888.00 2023-12-10 11:02:49.000 344 22455.67 141.68 41472.40 88888.00 2023-12-10 11:02:50.000 344 22455.72 141.73 41472.46 47545.90 2023-12-10 11:02:51.000 344 22455.72 141.75 41472.54 88888.00 2023-12-10 11:02:52.000 344 22455.69 141.71 41472.59 88888.00 2023-12-10 11:02:53.000 344 22455.71 141.69 41472.62 88888.00 2023-12-10 11:02:54.000 344 22455.76 141.69 41472.64 88888.00 2023-12-10 11:02:55.000 344 22455.81 141.67 41472.66 47545.89 2023-12-10 11:02:56.000 344 22455.83 141.69 41472.69 88888.00 2023-12-10 11:02:57.000 344 22455.83 141.74 41472.71 88888.00 2023-12-10 11:02:58.000 344 22455.81 141.75 41472.68 88888.00 2023-12-10 11:02:59.000 344 22455.76 141.73 41472.62 88888.00 2023-12-10 11:03:00.000 344 22455.74 141.68 41472.59 47545.94 2023-12-10 11:03:01.000 344 22455.78 141.66 41472.60 88888.00 2023-12-10 11:03:02.000 344 22455.82 141.66 41472.63 88888.00 2023-12-10 11:03:03.000 344 22455.82 141.61 41472.61 88888.00 2023-12-10 11:03:04.000 344 22455.76 141.53 41472.54 88888.00 2023-12-10 11:03:05.000 344 22455.71 141.49 41472.50 47545.95 2023-12-10 11:03:06.000 344 22455.73 141.49 41472.52 88888.00 2023-12-10 11:03:07.000 344 22455.80 141.52 41472.61 88888.00 2023-12-10 11:03:08.000 344 22455.84 141.57 41472.65 88888.00 2023-12-10 11:03:09.000 344 22455.85 141.61 41472.65 88888.00 2023-12-10 11:03:10.000 344 22455.86 141.62 41472.66 47545.98 2023-12-10 11:03:11.000 344 22455.85 141.55 41472.64 88888.00 2023-12-10 11:03:12.000 344 22455.82 141.47 41472.61 88888.00 2023-12-10 11:03:13.000 344 22455.82 141.45 41472.62 88888.00 2023-12-10 11:03:14.000 344 22455.83 141.46 41472.65 88888.00 2023-12-10 11:03:15.000 344 22455.83 141.49 41472.66 47545.94 2023-12-10 11:03:16.000 344 22455.85 141.54 41472.68 88888.00 2023-12-10 11:03:17.000 344 22455.85 141.56 41472.71 88888.00 2023-12-10 11:03:18.000 344 22455.82 141.53 41472.69 88888.00 2023-12-10 11:03:19.000 344 22455.80 141.49 41472.65 88888.00 2023-12-10 11:03:20.000 344 22455.80 141.50 41472.65 47545.98 2023-12-10 11:03:21.000 344 22455.77 141.54 41472.67 88888.00 2023-12-10 11:03:22.000 344 22455.74 141.54 41472.63 88888.00 2023-12-10 11:03:23.000 344 22455.73 141.53 41472.57 88888.00 2023-12-10 11:03:24.000 344 22455.74 141.52 41472.55 88888.00 2023-12-10 11:03:25.000 344 22455.74 141.52 41472.57 47545.93 2023-12-10 11:03:26.000 344 22455.75 141.58 41472.62 88888.00 2023-12-10 11:03:27.000 344 22455.74 141.68 41472.67 88888.00 2023-12-10 11:03:28.000 344 22455.71 141.69 41472.68 88888.00 2023-12-10 11:03:29.000 344 22455.70 141.66 41472.69 88888.00 2023-12-10 11:03:30.000 344 22455.74 141.62 41472.73 47545.94 2023-12-10 11:03:31.000 344 22455.73 141.57 41472.74 88888.00 2023-12-10 11:03:32.000 344 22455.68 141.54 41472.69 88888.00 2023-12-10 11:03:33.000 344 22455.70 141.53 41472.66 88888.00 2023-12-10 11:03:34.000 344 22455.74 141.52 41472.63 88888.00 2023-12-10 11:03:35.000 344 22455.72 141.56 41472.62 47545.93 2023-12-10 11:03:36.000 344 22455.69 141.58 41472.60 88888.00 2023-12-10 11:03:37.000 344 22455.72 141.53 41472.56 88888.00 2023-12-10 11:03:38.000 344 22455.77 141.47 41472.56 88888.00 2023-12-10 11:03:39.000 344 22455.81 141.47 41472.57 88888.00 2023-12-10 11:03:40.000 344 22455.82 141.49 41472.55 47545.98 2023-12-10 11:03:41.000 344 22455.82 141.52 41472.51 88888.00 2023-12-10 11:03:42.000 344 22455.80 141.60 41472.50 88888.00 2023-12-10 11:03:43.000 344 22455.77 141.65 41472.52 88888.00 2023-12-10 11:03:44.000 344 22455.76 141.56 41472.48 88888.00 2023-12-10 11:03:45.000 344 22455.79 141.43 41472.43 47546.00 2023-12-10 11:03:46.000 344 22455.85 141.36 41472.45 88888.00 2023-12-10 11:03:47.000 344 22455.91 141.36 41472.53 88888.00 2023-12-10 11:03:48.000 344 22455.91 141.40 41472.55 88888.00 2023-12-10 11:03:49.000 344 22455.87 141.43 41472.48 88888.00 2023-12-10 11:03:50.000 344 22455.85 141.43 41472.39 47545.95 2023-12-10 11:03:51.000 344 22455.88 141.43 41472.37 88888.00 2023-12-10 11:03:52.000 344 22455.88 141.42 41472.40 88888.00 2023-12-10 11:03:53.000 344 22455.85 141.41 41472.44 88888.00 2023-12-10 11:03:54.000 344 22455.89 141.40 41472.50 88888.00 2023-12-10 11:03:55.000 344 22455.92 141.37 41472.50 47545.98 2023-12-10 11:03:56.000 344 22455.86 141.33 41472.46 88888.00 2023-12-10 11:03:57.000 344 22455.80 141.32 41472.44 88888.00 2023-12-10 11:03:58.000 344 22455.78 141.34 41472.43 88888.00 2023-12-10 11:03:59.000 344 22455.78 141.35 41472.43 88888.00 2023-12-10 11:04:00.000 344 22455.78 141.36 41472.47 47546.03 2023-12-10 11:04:01.000 344 22455.82 141.37 41472.51 88888.00 2023-12-10 11:04:02.000 344 22455.86 141.37 41472.53 88888.00 2023-12-10 11:04:03.000 344 22455.85 141.38 41472.57 88888.00 2023-12-10 11:04:04.000 344 22455.81 141.37 41472.62 88888.00 2023-12-10 11:04:05.000 344 22455.82 141.33 41472.62 47545.98 2023-12-10 11:04:06.000 344 22455.83 141.24 41472.57 88888.00 2023-12-10 11:04:07.000 344 22455.77 141.15 41472.47 88888.00 2023-12-10 11:04:08.000 344 22455.69 141.13 41472.37 88888.00 2023-12-10 11:04:09.000 344 22455.62 141.16 41472.30 88888.00 2023-12-10 11:04:10.000 344 22455.59 141.22 41472.30 47546.01 2023-12-10 11:04:11.000 344 22455.62 141.30 41472.44 88888.00 2023-12-10 11:04:12.000 344 22455.71 141.37 41472.62 88888.00 2023-12-10 11:04:13.000 344 22455.77 141.42 41472.71 88888.00 2023-12-10 11:04:14.000 344 22455.77 141.48 41472.69 88888.00 2023-12-10 11:04:15.000 344 22455.75 141.54 41472.66 47546.00 2023-12-10 11:04:16.000 344 22455.72 141.51 41472.62 88888.00 2023-12-10 11:04:17.000 344 22455.69 141.39 41472.54 88888.00 2023-12-10 11:04:18.000 344 22455.73 141.28 41472.48 88888.00 2023-12-10 11:04:19.000 344 22455.79 141.30 41472.50 88888.00 2023-12-10 11:04:20.000 344 22455.82 141.35 41472.54 47546.00 2023-12-10 11:04:21.000 344 22455.81 141.34 41472.59 88888.00 2023-12-10 11:04:22.000 344 22455.80 141.36 41472.62 88888.00 2023-12-10 11:04:23.000 344 22455.78 141.40 41472.59 88888.00 2023-12-10 11:04:24.000 344 22455.79 141.42 41472.57 88888.00 2023-12-10 11:04:25.000 344 22455.85 141.39 41472.62 47545.99 2023-12-10 11:04:26.000 344 22455.87 141.32 41472.59 88888.00 2023-12-10 11:04:27.000 344 22455.83 141.28 41472.48 88888.00 2023-12-10 11:04:28.000 344 22455.80 141.32 41472.46 88888.00 2023-12-10 11:04:29.000 344 22455.82 141.37 41472.54 88888.00 2023-12-10 11:04:30.000 344 22455.83 141.38 41472.62 47546.01 2023-12-10 11:04:31.000 344 22455.82 141.34 41472.64 88888.00 2023-12-10 11:04:32.000 344 22455.82 141.34 41472.65 88888.00 2023-12-10 11:04:33.000 344 22455.85 141.36 41472.68 88888.00 2023-12-10 11:04:34.000 344 22455.84 141.31 41472.67 88888.00 2023-12-10 11:04:35.000 344 22455.81 141.26 41472.65 47546.01 2023-12-10 11:04:36.000 344 22455.81 141.28 41472.68 88888.00 2023-12-10 11:04:37.000 344 22455.79 141.28 41472.66 88888.00 2023-12-10 11:04:38.000 344 22455.75 141.31 41472.57 88888.00 2023-12-10 11:04:39.000 344 22455.75 141.39 41472.62 88888.00 2023-12-10 11:04:40.000 344 22455.76 141.46 41472.73 47545.98 2023-12-10 11:04:41.000 344 22455.75 141.46 41472.72 88888.00 2023-12-10 11:04:42.000 344 22455.74 141.44 41472.62 88888.00 2023-12-10 11:04:43.000 344 22455.71 141.44 41472.51 88888.00 2023-12-10 11:04:44.000 344 22455.68 141.45 41472.45 88888.00 2023-12-10 11:04:45.000 344 22455.65 141.44 41472.45 47545.98 2023-12-10 11:04:46.000 344 22455.65 141.44 41472.52 88888.00 2023-12-10 11:04:47.000 344 22455.68 141.43 41472.60 88888.00 2023-12-10 11:04:48.000 344 22455.71 141.38 41472.59 88888.00 2023-12-10 11:04:49.000 344 22455.70 141.36 41472.53 88888.00 2023-12-10 11:04:50.000 344 22455.65 141.36 41472.54 47545.96 2023-12-10 11:04:51.000 344 22455.59 141.29 41472.52 88888.00 2023-12-10 11:04:52.000 344 22455.59 141.28 41472.48 88888.00 2023-12-10 11:04:53.000 344 22455.63 141.30 41472.49 88888.00 2023-12-10 11:04:54.000 344 22455.68 141.26 41472.54 88888.00 2023-12-10 11:04:55.000 344 22455.73 141.26 41472.61 47546.02 2023-12-10 11:04:56.000 344 22455.73 141.32 41472.63 88888.00 2023-12-10 11:04:57.000 344 22455.68 141.36 41472.61 88888.00 2023-12-10 11:04:58.000 344 22455.66 141.34 41472.61 88888.00 2023-12-10 11:04:59.000 344 22455.69 141.32 41472.59 88888.00 2023-12-10 11:05:00.000 344 22455.71 141.34 41472.52 47545.95 2023-12-10 11:05:01.000 344 22455.74 141.39 41472.51 88888.00 2023-12-10 11:05:02.000 344 22455.77 141.43 41472.57 88888.00 2023-12-10 11:05:03.000 344 22455.78 141.43 41472.53 88888.00 2023-12-10 11:05:04.000 344 22455.81 141.38 41472.41 88888.00 2023-12-10 11:05:05.000 344 22455.82 141.32 41472.36 47546.02 2023-12-10 11:05:06.000 344 22455.80 141.28 41472.43 88888.00 2023-12-10 11:05:07.000 344 22455.76 141.23 41472.49 88888.00 2023-12-10 11:05:08.000 344 22455.72 141.21 41472.45 88888.00 2023-12-10 11:05:09.000 344 22455.71 141.26 41472.40 88888.00 2023-12-10 11:05:10.000 344 22455.73 141.31 41472.41 47546.04 2023-12-10 11:05:11.000 344 22455.77 141.31 41472.45 88888.00 2023-12-10 11:05:12.000 344 22455.82 141.27 41472.51 88888.00 2023-12-10 11:05:13.000 344 22455.85 141.18 41472.56 88888.00 2023-12-10 11:05:14.000 344 22455.86 141.14 41472.58 88888.00 2023-12-10 11:05:15.000 344 22455.82 141.14 41472.57 47546.03 2023-12-10 11:05:16.000 344 22455.75 141.12 41472.51 88888.00 2023-12-10 11:05:17.000 344 22455.66 141.07 41472.38 88888.00 2023-12-10 11:05:18.000 344 22455.57 141.01 41472.27 88888.00 2023-12-10 11:05:19.000 344 22455.53 141.01 41472.31 88888.00 2023-12-10 11:05:20.000 344 22455.58 141.09 41472.43 47546.02 2023-12-10 11:05:21.000 344 22455.65 141.15 41472.48 88888.00 2023-12-10 11:05:22.000 344 22455.66 141.11 41472.44 88888.00 2023-12-10 11:05:23.000 344 22455.64 141.08 41472.40 88888.00 2023-12-10 11:05:24.000 344 22455.64 141.12 41472.45 88888.00 2023-12-10 11:05:25.000 344 22455.71 141.17 41472.55 47546.03 2023-12-10 11:05:26.000 344 22455.79 141.18 41472.60 88888.00 2023-12-10 11:05:27.000 344 22455.84 141.20 41472.58 88888.00 2023-12-10 11:05:28.000 344 22455.85 141.26 41472.55 88888.00 2023-12-10 11:05:29.000 344 22455.84 141.30 41472.51 88888.00 2023-12-10 11:05:30.000 344 22455.78 141.28 41472.46 47546.04 2023-12-10 11:05:31.000 344 22455.76 141.29 41472.48 88888.00 2023-12-10 11:05:32.000 344 22455.79 141.37 41472.56 88888.00 2023-12-10 11:05:33.000 344 22455.80 141.36 41472.59 88888.00 2023-12-10 11:05:34.000 344 22455.81 141.23 41472.63 88888.00 2023-12-10 11:05:35.000 344 22455.83 141.14 41472.71 47546.05 2023-12-10 11:05:36.000 344 22455.82 141.16 41472.70 88888.00 2023-12-10 11:05:37.000 344 22455.78 141.22 41472.64 88888.00 2023-12-10 11:05:38.000 344 22455.76 141.27 41472.61 88888.00 2023-12-10 11:05:39.000 344 22455.77 141.30 41472.64 88888.00 2023-12-10 11:05:40.000 344 22455.75 141.30 41472.69 47546.06 2023-12-10 11:05:41.000 344 22455.70 141.30 41472.72 88888.00 2023-12-10 11:05:42.000 344 22455.68 141.31 41472.76 88888.00 2023-12-10 11:05:43.000 344 22455.69 141.29 41472.71 88888.00 2023-12-10 11:05:44.000 344 22455.72 141.31 41472.62 88888.00 2023-12-10 11:05:45.000 344 22455.76 141.37 41472.61 47546.05 2023-12-10 11:05:46.000 344 22455.81 141.36 41472.59 88888.00 2023-12-10 11:05:47.000 344 22455.82 141.34 41472.55 88888.00 2023-12-10 11:05:48.000 344 22455.83 141.38 41472.57 88888.00 2023-12-10 11:05:49.000 344 22455.84 141.38 41472.61 88888.00 2023-12-10 11:05:50.000 344 22455.88 141.39 41472.60 47546.05 2023-12-10 11:05:51.000 344 22455.97 141.43 41472.60 88888.00 2023-12-10 11:05:52.000 344 22456.00 141.43 41472.59 88888.00 2023-12-10 11:05:53.000 344 22455.97 141.40 41472.55 88888.00 2023-12-10 11:05:54.000 344 22455.94 141.38 41472.49 88888.00 2023-12-10 11:05:55.000 344 22455.95 141.39 41472.47 47546.07 2023-12-10 11:05:56.000 344 22455.96 141.41 41472.51 88888.00 2023-12-10 11:05:57.000 344 22455.97 141.42 41472.54 88888.00 2023-12-10 11:05:58.000 344 22455.95 141.43 41472.51 88888.00 2023-12-10 11:05:59.000 344 22455.91 141.44 41472.47 88888.00 2023-12-10 11:06:00.000 344 22455.89 141.48 41472.46 47546.07 2023-12-10 11:06:01.000 344 22455.89 141.52 41472.47 88888.00 2023-12-10 11:06:02.000 344 22455.93 141.53 41472.50 88888.00 2023-12-10 11:06:03.000 344 22455.97 141.47 41472.49 88888.00 2023-12-10 11:06:04.000 344 22455.96 141.37 41472.42 88888.00 2023-12-10 11:06:05.000 344 22455.93 141.32 41472.40 47546.11 2023-12-10 11:06:06.000 344 22455.92 141.31 41472.47 88888.00 2023-12-10 11:06:07.000 344 22455.95 141.31 41472.58 88888.00 2023-12-10 11:06:08.000 344 22455.96 141.31 41472.64 88888.00 2023-12-10 11:06:09.000 344 22455.92 141.27 41472.60 88888.00 2023-12-10 11:06:10.000 344 22455.84 141.24 41472.51 47546.10 2023-12-10 11:06:11.000 344 22455.79 141.30 41472.49 88888.00 2023-12-10 11:06:12.000 344 22455.79 141.37 41472.53 88888.00 2023-12-10 11:06:13.000 344 22455.82 141.37 41472.54 88888.00 2023-12-10 11:06:14.000 344 22455.84 141.32 41472.50 88888.00 2023-12-10 11:06:15.000 344 22455.90 141.32 41472.45 47546.12 2023-12-10 11:06:16.000 344 22455.98 141.38 41472.45 88888.00 2023-12-10 11:06:17.000 344 22456.02 141.42 41472.48 88888.00 2023-12-10 11:06:18.000 344 22455.98 141.37 41472.46 88888.00 2023-12-10 11:06:19.000 344 22455.93 141.31 41472.39 88888.00 2023-12-10 11:06:20.000 344 22455.92 141.33 41472.43 47546.09 2023-12-10 11:06:21.000 344 22455.94 141.41 41472.55 88888.00 2023-12-10 11:06:22.000 344 22455.94 141.42 41472.59 88888.00 2023-12-10 11:06:23.000 344 22455.94 141.37 41472.59 88888.00 2023-12-10 11:06:24.000 344 22455.97 141.33 41472.60 88888.00 2023-12-10 11:06:25.000 344 22456.02 141.32 41472.58 47546.08 2023-12-10 11:06:26.000 344 22456.00 141.30 41472.49 88888.00 2023-12-10 11:06:27.000 344 22455.95 141.29 41472.38 88888.00 2023-12-10 11:06:28.000 344 22455.91 141.30 41472.29 88888.00 2023-12-10 11:06:29.000 344 22455.91 141.26 41472.24 88888.00 2023-12-10 11:06:30.000 344 22455.91 141.20 41472.22 47546.07 2023-12-10 11:06:31.000 344 22455.93 141.18 41472.25 88888.00 2023-12-10 11:06:32.000 344 22455.99 141.21 41472.34 88888.00 2023-12-10 11:06:33.000 344 22456.05 141.21 41472.44 88888.00 2023-12-10 11:06:34.000 344 22456.05 141.16 41472.45 88888.00 2023-12-10 11:06:35.000 344 22456.01 141.16 41472.46 47546.10 2023-12-10 11:06:36.000 344 22455.98 141.20 41472.51 88888.00 2023-12-10 11:06:37.000 344 22455.95 141.22 41472.54 88888.00 2023-12-10 11:06:38.000 344 22455.89 141.23 41472.52 88888.00 2023-12-10 11:06:39.000 344 22455.88 141.24 41472.52 88888.00 2023-12-10 11:06:40.000 344 22455.92 141.26 41472.57 47546.09 2023-12-10 11:06:41.000 344 22455.97 141.29 41472.59 88888.00 2023-12-10 11:06:42.000 344 22455.95 141.28 41472.54 88888.00 2023-12-10 11:06:43.000 344 22455.94 141.19 41472.53 88888.00 2023-12-10 11:06:44.000 344 22455.97 141.09 41472.56 88888.00 2023-12-10 11:06:45.000 344 22456.03 141.12 41472.57 47546.07 2023-12-10 11:06:46.000 344 22456.06 141.25 41472.60 88888.00 2023-12-10 11:06:47.000 344 22456.03 141.33 41472.66 88888.00 2023-12-10 11:06:48.000 344 22456.02 141.34 41472.69 88888.00 2023-12-10 11:06:49.000 344 22456.04 141.32 41472.68 88888.00 2023-12-10 11:06:50.000 344 22456.04 141.28 41472.62 47546.11 2023-12-10 11:06:51.000 344 22456.01 141.28 41472.56 88888.00 2023-12-10 11:06:52.000 344 22455.99 141.29 41472.51 88888.00 2023-12-10 11:06:53.000 344 22455.98 141.28 41472.52 88888.00 2023-12-10 11:06:54.000 344 22455.95 141.28 41472.54 88888.00 2023-12-10 11:06:55.000 344 22455.90 141.29 41472.54 47546.13 2023-12-10 11:06:56.000 344 22455.85 141.27 41472.54 88888.00 2023-12-10 11:06:57.000 344 22455.82 141.21 41472.54 88888.00 2023-12-10 11:06:58.000 344 22455.79 141.14 41472.45 88888.00 2023-12-10 11:06:59.000 344 22455.80 141.11 41472.34 88888.00 2023-12-10 11:07:00.000 344 22455.83 141.12 41472.34 47546.12 2023-12-10 11:07:01.000 344 22455.85 141.13 41472.41 88888.00 2023-12-10 11:07:02.000 344 22455.88 141.18 41472.49 88888.00 2023-12-10 11:07:03.000 344 22455.91 141.29 41472.56 88888.00 2023-12-10 11:07:04.000 344 22455.93 141.41 41472.57 88888.00 2023-12-10 11:07:05.000 344 22455.94 141.45 41472.52 47546.10 2023-12-10 11:07:06.000 344 22455.93 141.37 41472.45 88888.00 2023-12-10 11:07:07.000 344 22455.93 141.26 41472.44 88888.00 2023-12-10 11:07:08.000 344 22455.94 141.24 41472.46 88888.00 2023-12-10 11:07:09.000 344 22455.95 141.26 41472.46 88888.00 2023-12-10 11:07:10.000 344 22455.94 141.22 41472.46 47546.06 2023-12-10 11:07:11.000 344 22455.93 141.16 41472.48 88888.00 2023-12-10 11:07:12.000 344 22455.91 141.09 41472.48 88888.00 2023-12-10 11:07:13.000 344 22455.90 141.09 41472.43 88888.00 2023-12-10 11:07:14.000 344 22455.93 141.16 41472.38 88888.00 2023-12-10 11:07:15.000 344 22455.90 141.18 41472.32 47546.06 2023-12-10 11:07:16.000 344 22455.86 141.15 41472.31 88888.00 2023-12-10 11:07:17.000 344 22455.89 141.16 41472.33 88888.00 2023-12-10 11:07:18.000 344 22455.92 141.18 41472.29 88888.00 2023-12-10 11:07:19.000 344 22455.91 141.16 41472.27 88888.00 2023-12-10 11:07:20.000 344 22455.91 141.13 41472.31 47546.04 2023-12-10 11:07:21.000 344 22455.95 141.07 41472.31 88888.00 2023-12-10 11:07:22.000 344 22455.95 141.00 41472.25 88888.00 2023-12-10 11:07:23.000 344 22455.91 140.95 41472.23 88888.00 2023-12-10 11:07:24.000 344 22455.90 140.99 41472.33 88888.00 2023-12-10 11:07:25.000 344 22455.94 141.07 41472.41 47546.08 2023-12-10 11:07:26.000 344 22455.97 141.09 41472.38 88888.00 2023-12-10 11:07:27.000 344 22455.95 141.09 41472.32 88888.00 2023-12-10 11:07:28.000 344 22455.92 141.15 41472.31 88888.00 2023-12-10 11:07:29.000 344 22455.90 141.18 41472.31 88888.00 2023-12-10 11:07:30.000 344 22455.91 141.16 41472.31 47546.06 2023-12-10 11:07:31.000 344 22455.90 141.16 41472.29 88888.00 2023-12-10 11:07:32.000 344 22455.88 141.16 41472.22 88888.00 2023-12-10 11:07:33.000 344 22455.89 141.15 41472.18 88888.00 2023-12-10 11:07:34.000 344 22455.89 141.15 41472.20 88888.00 2023-12-10 11:07:35.000 344 22455.89 141.19 41472.24 47546.07 2023-12-10 11:07:36.000 344 22455.89 141.22 41472.28 88888.00 2023-12-10 11:07:37.000 344 22455.90 141.22 41472.34 88888.00 2023-12-10 11:07:38.000 344 22455.92 141.22 41472.39 88888.00 2023-12-10 11:07:39.000 344 22455.98 141.25 41472.44 88888.00 2023-12-10 11:07:40.000 344 22456.02 141.26 41472.48 47546.09 2023-12-10 11:07:41.000 344 22455.98 141.21 41472.45 88888.00 2023-12-10 11:07:42.000 344 22455.91 141.16 41472.34 88888.00 2023-12-10 11:07:43.000 344 22455.89 141.12 41472.29 88888.00 2023-12-10 11:07:44.000 344 22455.92 141.13 41472.34 88888.00 2023-12-10 11:07:45.000 344 22455.94 141.18 41472.38 47546.07 2023-12-10 11:07:46.000 344 22455.92 141.22 41472.37 88888.00 2023-12-10 11:07:47.000 344 22455.90 141.21 41472.31 88888.00 2023-12-10 11:07:48.000 344 22455.94 141.19 41472.29 88888.00 2023-12-10 11:07:49.000 344 22455.97 141.20 41472.37 88888.00 2023-12-10 11:07:50.000 344 22455.94 141.20 41472.45 47546.06 2023-12-10 11:07:51.000 344 22455.92 141.21 41472.45 88888.00 2023-12-10 11:07:52.000 344 22455.91 141.25 41472.46 88888.00 2023-12-10 11:07:53.000 344 22455.91 141.30 41472.54 88888.00 2023-12-10 11:07:54.000 344 22455.88 141.28 41472.60 88888.00 2023-12-10 11:07:55.000 344 22455.89 141.18 41472.59 47546.12 2023-12-10 11:07:56.000 344 22455.93 141.09 41472.55 88888.00 2023-12-10 11:07:57.000 344 22455.90 141.03 41472.46 88888.00 2023-12-10 11:07:58.000 344 22455.82 140.98 41472.39 88888.00 2023-12-10 11:07:59.000 344 22455.78 140.97 41472.36 88888.00 2023-12-10 11:08:00.000 344 22455.77 141.02 41472.30 47546.04 2023-12-10 11:08:01.000 344 22455.75 141.10 41472.23 88888.00 2023-12-10 11:08:02.000 344 22455.78 141.16 41472.26 88888.00 2023-12-10 11:08:03.000 344 22455.88 141.15 41472.35 88888.00 2023-12-10 11:08:04.000 344 22455.92 141.10 41472.38 88888.00 2023-12-10 11:08:05.000 344 22455.88 141.04 41472.29 47546.02 2023-12-10 11:08:06.000 344 22455.85 141.01 41472.22 88888.00 2023-12-10 11:08:07.000 344 22455.85 141.03 41472.23 88888.00 2023-12-10 11:08:08.000 344 22455.88 141.02 41472.23 88888.00 2023-12-10 11:08:09.000 344 22455.90 141.00 41472.20 88888.00 2023-12-10 11:08:10.000 344 22455.91 141.03 41472.22 47546.03 2023-12-10 11:08:11.000 344 22455.92 141.04 41472.20 88888.00 2023-12-10 11:08:12.000 344 22455.91 141.03 41472.18 88888.00 2023-12-10 11:08:13.000 344 22455.89 141.01 41472.22 88888.00 2023-12-10 11:08:14.000 344 22455.88 141.00 41472.28 88888.00 2023-12-10 11:08:15.000 344 22455.90 140.97 41472.32 47546.05 2023-12-10 11:08:16.000 344 22455.94 140.93 41472.38 88888.00 2023-12-10 11:08:17.000 344 22455.99 140.93 41472.42 88888.00 2023-12-10 11:08:18.000 344 22455.99 140.98 41472.43 88888.00 2023-12-10 11:08:19.000 344 22455.94 141.02 41472.44 88888.00 2023-12-10 11:08:20.000 344 22455.94 141.03 41472.49 47546.05 2023-12-10 11:08:21.000 344 22455.98 141.00 41472.50 88888.00 2023-12-10 11:08:22.000 344 22455.97 140.94 41472.43 88888.00 2023-12-10 11:08:23.000 344 22455.92 140.92 41472.38 88888.00 2023-12-10 11:08:24.000 344 22455.91 140.98 41472.37 88888.00 2023-12-10 11:08:25.000 344 22455.94 141.02 41472.36 47546.03 2023-12-10 11:08:26.000 344 22455.93 141.03 41472.39 88888.00 2023-12-10 11:08:27.000 344 22455.88 141.06 41472.48 88888.00 2023-12-10 11:08:28.000 344 22455.80 141.11 41472.52 88888.00 2023-12-10 11:08:29.000 344 22455.77 141.11 41472.43 88888.00 2023-12-10 11:08:30.000 344 22455.76 141.04 41472.28 47546.02 2023-12-10 11:08:31.000 344 22455.75 140.99 41472.17 88888.00 2023-12-10 11:08:32.000 344 22455.73 141.01 41472.21 88888.00 2023-12-10 11:08:33.000 344 22455.74 141.05 41472.33 88888.00 2023-12-10 11:08:34.000 344 22455.75 141.08 41472.40 88888.00 2023-12-10 11:08:35.000 344 22455.75 141.11 41472.43 47546.00 2023-12-10 11:08:36.000 344 22455.73 141.14 41472.41 88888.00 2023-12-10 11:08:37.000 344 22455.71 141.13 41472.36 88888.00 2023-12-10 11:08:38.000 344 22455.68 141.06 41472.28 88888.00 2023-12-10 11:08:39.000 344 22455.65 140.97 41472.18 88888.00 2023-12-10 11:08:40.000 344 22455.65 140.94 41472.12 47546.00 2023-12-10 11:08:41.000 344 22455.68 140.97 41472.11 88888.00 2023-12-10 11:08:42.000 344 22455.71 140.98 41472.14 88888.00 2023-12-10 11:08:43.000 344 22455.73 140.94 41472.15 88888.00 2023-12-10 11:08:44.000 344 22455.73 140.92 41472.15 88888.00 2023-12-10 11:08:45.000 344 22455.76 140.97 41472.21 47546.00 2023-12-10 11:08:46.000 344 22455.80 141.00 41472.31 88888.00 2023-12-10 11:08:47.000 344 22455.78 140.99 41472.30 88888.00 2023-12-10 11:08:48.000 344 22455.74 140.97 41472.22 88888.00 2023-12-10 11:08:49.000 344 22455.74 140.95 41472.25 88888.00 2023-12-10 11:08:50.000 344 22455.74 140.92 41472.35 47545.96 2023-12-10 11:08:51.000 344 22455.75 140.90 41472.38 88888.00 2023-12-10 11:08:52.000 344 22455.76 140.88 41472.33 88888.00 2023-12-10 11:08:53.000 344 22455.80 140.90 41472.31 88888.00 2023-12-10 11:08:54.000 344 22455.86 140.94 41472.40 88888.00 2023-12-10 11:08:55.000 344 22455.89 140.95 41472.50 47546.01 2023-12-10 11:08:56.000 344 22455.84 140.94 41472.49 88888.00 2023-12-10 11:08:57.000 344 22455.78 140.95 41472.44 88888.00 2023-12-10 11:08:58.000 344 22455.76 140.97 41472.45 88888.00 2023-12-10 11:08:59.000 344 22455.78 141.00 41472.49 88888.00 2023-12-10 11:09:00.000 344 22455.77 140.99 41472.48 47545.95 2023-12-10 11:09:01.000 344 22455.72 140.94 41472.43 88888.00 2023-12-10 11:09:02.000 344 22455.71 140.95 41472.44 88888.00 2023-12-10 11:09:03.000 344 22455.68 140.93 41472.46 88888.00 2023-12-10 11:09:04.000 344 22455.57 140.81 41472.36 88888.00 2023-12-10 11:09:05.000 344 22455.52 140.73 41472.31 47545.95 2023-12-10 11:09:06.000 344 22455.56 140.79 41472.34 88888.00 2023-12-10 11:09:07.000 344 22455.63 140.93 41472.40 88888.00 2023-12-10 11:09:08.000 344 22455.66 140.99 41472.40 88888.00 2023-12-10 11:09:09.000 344 22455.63 140.94 41472.35 88888.00 2023-12-10 11:09:10.000 344 22455.59 140.89 41472.34 47545.86 2023-12-10 11:09:11.000 344 22455.59 140.92 41472.36 88888.00 2023-12-10 11:09:12.000 344 22455.60 140.97 41472.32 88888.00 2023-12-10 11:09:13.000 344 22455.62 140.96 41472.27 88888.00 2023-12-10 11:09:14.000 344 22455.63 140.90 41472.30 88888.00 2023-12-10 11:09:15.000 344 22455.66 140.94 41472.39 47545.88 2023-12-10 11:09:16.000 344 22455.72 141.06 41472.50 88888.00 2023-12-10 11:09:17.000 344 22455.74 141.10 41472.57 88888.00 2023-12-10 11:09:18.000 344 22455.75 141.11 41472.59 88888.00 2023-12-10 11:09:19.000 344 22455.72 141.10 41472.49 88888.00 2023-12-10 11:09:20.000 344 22455.66 141.05 41472.32 47545.94 2023-12-10 11:09:21.000 344 22455.65 141.02 41472.26 88888.00 2023-12-10 11:09:22.000 344 22455.72 141.02 41472.37 88888.00 2023-12-10 11:09:23.000 344 22455.78 141.04 41472.46 88888.00 2023-12-10 11:09:24.000 344 22455.77 141.09 41472.46 88888.00 2023-12-10 11:09:25.000 344 22455.76 141.15 41472.46 47545.92 2023-12-10 11:09:26.000 344 22455.76 141.17 41472.48 88888.00 2023-12-10 11:09:27.000 344 22455.75 141.15 41472.44 88888.00 2023-12-10 11:09:28.000 344 22455.73 141.13 41472.34 88888.00 2023-12-10 11:09:29.000 344 22455.70 141.12 41472.25 88888.00 2023-12-10 11:09:30.000 344 22455.66 141.12 41472.23 47545.96 2023-12-10 11:09:31.000 344 22455.62 141.10 41472.27 88888.00 2023-12-10 11:09:32.000 344 22455.64 141.06 41472.34 88888.00 2023-12-10 11:09:33.000 344 22455.69 141.02 41472.39 88888.00 2023-12-10 11:09:34.000 344 22455.72 141.00 41472.34 88888.00 2023-12-10 11:09:35.000 344 22455.69 140.98 41472.32 47545.97 2023-12-10 11:09:36.000 344 22455.66 140.96 41472.36 88888.00 2023-12-10 11:09:37.000 344 22455.66 140.95 41472.38 88888.00 2023-12-10 11:09:38.000 344 22455.67 140.95 41472.38 88888.00 2023-12-10 11:09:39.000 344 22455.68 140.88 41472.41 88888.00 2023-12-10 11:09:40.000 344 22455.72 140.79 41472.43 47545.96 2023-12-10 11:09:41.000 344 22455.74 140.79 41472.44 88888.00 2023-12-10 11:09:42.000 344 22455.73 140.82 41472.37 88888.00 2023-12-10 11:09:43.000 344 22455.76 140.83 41472.33 88888.00 2023-12-10 11:09:44.000 344 22455.81 140.89 41472.39 88888.00 2023-12-10 11:09:45.000 344 22455.82 140.94 41472.46 47545.97 2023-12-10 11:09:46.000 344 22455.81 140.93 41472.41 88888.00 2023-12-10 11:09:47.000 344 22455.78 140.89 41472.29 88888.00 2023-12-10 11:09:48.000 344 22455.76 140.83 41472.24 88888.00 2023-12-10 11:09:49.000 344 22455.78 140.80 41472.32 88888.00 2023-12-10 11:09:50.000 344 22455.81 140.82 41472.42 47546.00 2023-12-10 11:09:51.000 344 22455.82 140.87 41472.44 88888.00 2023-12-10 11:09:52.000 344 22455.81 140.89 41472.40 88888.00 2023-12-10 11:09:53.000 344 22455.82 140.87 41472.35 88888.00 2023-12-10 11:09:54.000 344 22455.85 140.79 41472.32 88888.00 2023-12-10 11:09:55.000 344 22455.85 140.74 41472.36 47546.06 2023-12-10 11:09:56.000 344 22455.83 140.73 41472.36 88888.00 2023-12-10 11:09:57.000 344 22455.84 140.76 41472.29 88888.00 2023-12-10 11:09:58.000 344 22455.87 140.81 41472.23 88888.00 2023-12-10 11:09:59.000 344 22455.85 140.83 41472.26 88888.00 2023-12-10 11:10:00.000 344 22455.81 140.81 41472.34 47545.99 2023-12-10 11:10:01.000 344 22455.78 140.77 41472.39 88888.00 2023-12-10 11:10:02.000 344 22455.77 140.76 41472.39 88888.00 2023-12-10 11:10:03.000 344 22455.77 140.81 41472.38 88888.00 2023-12-10 11:10:04.000 344 22455.77 140.83 41472.37 88888.00 2023-12-10 11:10:05.000 344 22455.77 140.79 41472.35 47545.97 2023-12-10 11:10:06.000 344 22455.74 140.75 41472.37 88888.00 2023-12-10 11:10:07.000 344 22455.71 140.75 41472.40 88888.00 2023-12-10 11:10:08.000 344 22455.70 140.80 41472.44 88888.00 2023-12-10 11:10:09.000 344 22455.72 140.85 41472.46 88888.00 2023-12-10 11:10:10.000 344 22455.69 140.85 41472.43 47545.91 2023-12-10 11:10:11.000 344 22455.62 140.82 41472.36 88888.00 2023-12-10 11:10:12.000 344 22455.57 140.77 41472.36 88888.00 2023-12-10 11:10:13.000 344 22455.59 140.74 41472.39 88888.00 2023-12-10 11:10:14.000 344 22455.64 140.78 41472.40 88888.00 2023-12-10 11:10:15.000 344 22455.66 140.84 41472.42 47545.93 2023-12-10 11:10:16.000 344 22455.66 140.84 41472.46 88888.00 2023-12-10 11:10:17.000 344 22455.68 140.88 41472.52 88888.00 2023-12-10 11:10:18.000 344 22455.70 140.95 41472.55 88888.00 2023-12-10 11:10:19.000 344 22455.68 140.97 41472.49 88888.00 2023-12-10 11:10:20.000 344 22455.64 140.97 41472.38 47545.86 2023-12-10 11:10:21.000 344 22455.60 140.99 41472.39 88888.00 2023-12-10 11:10:22.000 344 22455.58 141.03 41472.49 88888.00 2023-12-10 11:10:23.000 344 22455.55 141.03 41472.55 88888.00 2023-12-10 11:10:24.000 344 22455.47 140.99 41472.53 88888.00 2023-12-10 11:10:25.000 344 22455.42 140.97 41472.50 47545.82 2023-12-10 11:10:26.000 344 22455.40 140.98 41472.49 88888.00 2023-12-10 11:10:27.000 344 22455.41 140.99 41472.48 88888.00 2023-12-10 11:10:28.000 344 22455.44 141.00 41472.44 88888.00 2023-12-10 11:10:29.000 344 22455.45 141.00 41472.35 88888.00 2023-12-10 11:10:30.000 344 22455.41 141.05 41472.35 47545.80 2023-12-10 11:10:31.000 344 22455.39 141.15 41472.46 88888.00 2023-12-10 11:10:32.000 344 22455.39 141.18 41472.51 88888.00 2023-12-10 11:10:33.000 344 22455.41 141.10 41472.48 88888.00 2023-12-10 11:10:34.000 344 22455.44 141.03 41472.42 88888.00 2023-12-10 11:10:35.000 344 22455.44 141.00 41472.38 47545.83 2023-12-10 11:10:36.000 344 22455.38 140.99 41472.35 88888.00 2023-12-10 11:10:37.000 344 22455.32 140.97 41472.28 88888.00 2023-12-10 11:10:38.000 344 22455.30 140.92 41472.23 88888.00 2023-12-10 11:10:39.000 344 22455.37 140.89 41472.27 88888.00 2023-12-10 11:10:40.000 344 22455.47 140.89 41472.33 47545.88 2023-12-10 11:10:41.000 344 22455.52 140.93 41472.36 88888.00 2023-12-10 11:10:42.000 344 22455.53 140.95 41472.41 88888.00 2023-12-10 11:10:43.000 344 22455.48 140.87 41472.40 88888.00 2023-12-10 11:10:44.000 344 22455.41 140.75 41472.36 88888.00 2023-12-10 11:10:45.000 344 22455.40 140.75 41472.36 47545.85 2023-12-10 11:10:46.000 344 22455.44 140.82 41472.39 88888.00 2023-12-10 11:10:47.000 344 22455.45 140.84 41472.37 88888.00 2023-12-10 11:10:48.000 344 22455.44 140.80 41472.32 88888.00 2023-12-10 11:10:49.000 344 22455.44 140.79 41472.31 88888.00 2023-12-10 11:10:50.000 344 22455.45 140.85 41472.32 47545.88 2023-12-10 11:10:51.000 344 22455.46 140.89 41472.34 88888.00 2023-12-10 11:10:52.000 344 22455.44 140.85 41472.31 88888.00 2023-12-10 11:10:53.000 344 22455.44 140.84 41472.24 88888.00 2023-12-10 11:10:54.000 344 22455.46 140.88 41472.23 88888.00 2023-12-10 11:10:55.000 344 22455.47 140.91 41472.32 47545.82 2023-12-10 11:10:56.000 344 22455.47 140.90 41472.41 88888.00 2023-12-10 11:10:57.000 344 22455.46 140.84 41472.41 88888.00 2023-12-10 11:10:58.000 344 22455.45 140.78 41472.37 88888.00 2023-12-10 11:10:59.000 344 22455.43 140.76 41472.32 88888.00 2023-12-10 11:11:00.000 344 22455.42 140.80 41472.31 47545.81 2023-12-10 11:11:01.000 344 22455.43 140.86 41472.31 88888.00 2023-12-10 11:11:02.000 344 22455.43 140.90 41472.31 88888.00 2023-12-10 11:11:03.000 344 22455.43 140.91 41472.30 88888.00 2023-12-10 11:11:04.000 344 22455.44 140.91 41472.29 88888.00 2023-12-10 11:11:05.000 344 22455.44 140.88 41472.27 47545.79 2023-12-10 11:11:06.000 344 22455.43 140.87 41472.27 88888.00 2023-12-10 11:11:07.000 344 22455.43 140.95 41472.29 88888.00 2023-12-10 11:11:08.000 344 22455.43 141.03 41472.31 88888.00 2023-12-10 11:11:09.000 344 22455.40 141.01 41472.27 88888.00 2023-12-10 11:11:10.000 344 22455.31 140.94 41472.16 47545.79 2023-12-10 11:11:11.000 344 22455.28 140.89 41472.12 88888.00 2023-12-10 11:11:12.000 344 22455.35 140.90 41472.23 88888.00 2023-12-10 11:11:13.000 344 22455.43 140.94 41472.31 88888.00 2023-12-10 11:11:14.000 344 22455.43 140.98 41472.30 88888.00 2023-12-10 11:11:15.000 344 22455.41 140.97 41472.28 47545.81 2023-12-10 11:11:16.000 344 22455.39 140.91 41472.23 88888.00 2023-12-10 11:11:17.000 344 22455.36 140.89 41472.23 88888.00 2023-12-10 11:11:18.000 344 22455.37 140.95 41472.35 88888.00 2023-12-10 11:11:19.000 344 22455.39 140.96 41472.46 88888.00 2023-12-10 11:11:20.000 344 22455.39 140.94 41472.48 47545.75 2023-12-10 11:11:21.000 344 22455.38 140.95 41472.40 88888.00 2023-12-10 11:11:22.000 344 22455.34 140.92 41472.24 88888.00 2023-12-10 11:11:23.000 344 22455.35 140.90 41472.15 88888.00 2023-12-10 11:11:24.000 344 22455.43 140.96 41472.21 88888.00 2023-12-10 11:11:25.000 344 22455.47 140.98 41472.25 47545.78 2023-12-10 11:11:26.000 344 22455.44 140.96 41472.22 88888.00 2023-12-10 11:11:27.000 344 22455.41 140.91 41472.21 88888.00 2023-12-10 11:11:28.000 344 22455.43 140.83 41472.21 88888.00 2023-12-10 11:11:29.000 344 22455.45 140.78 41472.17 88888.00 2023-12-10 11:11:30.000 344 22455.43 140.78 41472.13 47545.84 2023-12-10 11:11:31.000 344 22455.43 140.79 41472.13 88888.00 2023-12-10 11:11:32.000 344 22455.48 140.79 41472.19 88888.00 2023-12-10 11:11:33.000 344 22455.51 140.78 41472.27 88888.00 2023-12-10 11:11:34.000 344 22455.48 140.73 41472.26 88888.00 2023-12-10 11:11:35.000 344 22455.48 140.67 41472.20 47545.87 2023-12-10 11:11:36.000 344 22455.50 140.64 41472.23 88888.00 2023-12-10 11:11:37.000 344 22455.48 140.63 41472.32 88888.00 2023-12-10 11:11:38.000 344 22455.44 140.63 41472.38 88888.00 2023-12-10 11:11:39.000 344 22455.48 140.67 41472.41 88888.00 2023-12-10 11:11:40.000 344 22455.56 140.71 41472.43 47545.90 2023-12-10 11:11:41.000 344 22455.61 140.71 41472.43 88888.00 2023-12-10 11:11:42.000 344 22455.59 140.69 41472.36 88888.00 2023-12-10 11:11:43.000 344 22455.52 140.66 41472.24 88888.00 2023-12-10 11:11:44.000 344 22455.46 140.63 41472.14 88888.00 2023-12-10 11:11:45.000 344 22455.43 140.65 41472.17 47545.86 2023-12-10 11:11:46.000 344 22455.41 140.70 41472.27 88888.00 2023-12-10 11:11:47.000 344 22455.38 140.71 41472.29 88888.00 2023-12-10 11:11:48.000 344 22455.40 140.75 41472.25 88888.00 2023-12-10 11:11:49.000 344 22455.44 140.80 41472.23 88888.00 2023-12-10 11:11:50.000 344 22455.40 140.78 41472.18 47545.86 2023-12-10 11:11:51.000 344 22455.34 140.76 41472.16 88888.00 2023-12-10 11:11:52.000 344 22455.33 140.81 41472.23 88888.00 2023-12-10 11:11:53.000 344 22455.37 140.84 41472.34 88888.00 2023-12-10 11:11:54.000 344 22455.41 140.81 41472.32 88888.00 2023-12-10 11:11:55.000 344 22455.39 140.78 41472.20 47545.85 2023-12-10 11:11:56.000 344 22455.37 140.80 41472.19 88888.00 2023-12-10 11:11:57.000 344 22455.42 140.84 41472.31 88888.00 2023-12-10 11:11:58.000 344 22455.47 140.85 41472.37 88888.00 2023-12-10 11:11:59.000 344 22455.44 140.80 41472.32 88888.00 2023-12-10 11:12:00.000 344 22455.39 140.74 41472.21 47545.80 2023-12-10 11:12:01.000 344 22455.37 140.71 41472.14 88888.00 2023-12-10 11:12:02.000 344 22455.35 140.74 41472.14 88888.00 2023-12-10 11:12:03.000 344 22455.32 140.78 41472.23 88888.00 2023-12-10 11:12:04.000 344 22455.34 140.81 41472.35 88888.00 2023-12-10 11:12:05.000 344 22455.39 140.82 41472.41 47545.82 2023-12-10 11:12:06.000 344 22455.44 140.79 41472.40 88888.00 2023-12-10 11:12:07.000 344 22455.44 140.72 41472.39 88888.00 2023-12-10 11:12:08.000 344 22455.43 140.69 41472.39 88888.00 2023-12-10 11:12:09.000 344 22455.42 140.69 41472.41 88888.00 2023-12-10 11:12:10.000 344 22455.41 140.68 41472.42 47545.78 2023-12-10 11:12:11.000 344 22455.38 140.70 41472.39 88888.00 2023-12-10 11:12:12.000 344 22455.32 140.72 41472.36 88888.00 2023-12-10 11:12:13.000 344 22455.28 140.69 41472.38 88888.00 2023-12-10 11:12:14.000 344 22455.26 140.66 41472.38 88888.00 2023-12-10 11:12:15.000 344 22455.23 140.64 41472.38 47545.80 2023-12-10 11:12:16.000 344 22455.22 140.63 41472.36 88888.00 2023-12-10 11:12:17.000 344 22455.25 140.60 41472.32 88888.00 2023-12-10 11:12:18.000 344 22455.28 140.56 41472.31 88888.00 2023-12-10 11:12:19.000 344 22455.24 140.56 41472.31 88888.00 2023-12-10 11:12:20.000 344 22455.18 140.63 41472.31 47545.75 2023-12-10 11:12:21.000 344 22455.19 140.70 41472.37 88888.00 2023-12-10 11:12:22.000 344 22455.22 140.72 41472.43 88888.00 2023-12-10 11:12:23.000 344 22455.22 140.72 41472.46 88888.00 2023-12-10 11:12:24.000 344 22455.24 140.73 41472.54 88888.00 2023-12-10 11:12:25.000 344 22455.27 140.73 41472.59 47545.80 2023-12-10 11:12:26.000 344 22455.29 140.68 41472.50 88888.00 2023-12-10 11:12:27.000 344 22455.29 140.62 41472.43 88888.00 2023-12-10 11:12:28.000 344 22455.31 140.62 41472.44 88888.00 2023-12-10 11:12:29.000 344 22455.32 140.68 41472.46 88888.00 2023-12-10 11:12:30.000 344 22455.32 140.72 41472.43 47545.82 2023-12-10 11:12:31.000 344 22455.33 140.73 41472.40 88888.00 2023-12-10 11:12:32.000 344 22455.34 140.73 41472.41 88888.00 2023-12-10 11:12:33.000 344 22455.35 140.71 41472.39 88888.00 2023-12-10 11:12:34.000 344 22455.35 140.64 41472.29 88888.00 2023-12-10 11:12:35.000 344 22455.34 140.59 41472.26 47545.81 2023-12-10 11:12:36.000 344 22455.35 140.57 41472.33 88888.00 2023-12-10 11:12:37.000 344 22455.38 140.57 41472.35 88888.00 2023-12-10 11:12:38.000 344 22455.40 140.59 41472.27 88888.00 2023-12-10 11:12:39.000 344 22455.36 140.56 41472.21 88888.00 2023-12-10 11:12:40.000 344 22455.33 140.47 41472.24 47545.84 2023-12-10 11:12:41.000 344 22455.36 140.44 41472.31 88888.00 2023-12-10 11:12:42.000 344 22455.41 140.50 41472.33 88888.00 2023-12-10 11:12:43.000 344 22455.40 140.61 41472.32 88888.00 2023-12-10 11:12:44.000 344 22455.38 140.72 41472.41 88888.00 2023-12-10 11:12:45.000 344 22455.38 140.71 41472.54 47545.84 2023-12-10 11:12:46.000 344 22455.36 140.65 41472.56 88888.00 2023-12-10 11:12:47.000 344 22455.37 140.67 41472.52 88888.00 2023-12-10 11:12:48.000 344 22455.41 140.69 41472.54 88888.00 2023-12-10 11:12:49.000 344 22455.44 140.67 41472.52 88888.00 2023-12-10 11:12:50.000 344 22455.41 140.66 41472.43 47545.83 2023-12-10 11:12:51.000 344 22455.33 140.66 41472.36 88888.00 2023-12-10 11:12:52.000 344 22455.30 140.68 41472.34 88888.00 2023-12-10 11:12:53.000 344 22455.31 140.69 41472.29 88888.00 2023-12-10 11:12:54.000 344 22455.30 140.68 41472.20 88888.00 2023-12-10 11:12:55.000 344 22455.26 140.68 41472.20 47545.79 2023-12-10 11:12:56.000 344 22455.24 140.67 41472.27 88888.00 2023-12-10 11:12:57.000 344 22455.25 140.66 41472.31 88888.00 2023-12-10 11:12:58.000 344 22455.28 140.67 41472.31 88888.00 2023-12-10 11:12:59.000 344 22455.31 140.68 41472.34 88888.00 2023-12-10 11:13:00.000 344 22455.32 140.71 41472.36 47545.79 2023-12-10 11:13:01.000 344 22455.32 140.72 41472.33 88888.00 2023-12-10 11:13:02.000 344 22455.28 140.63 41472.23 88888.00 2023-12-10 11:13:03.000 344 22455.27 140.50 41472.13 88888.00 2023-12-10 11:13:04.000 344 22455.34 140.41 41472.12 88888.00 2023-12-10 11:13:05.000 344 22455.41 140.42 41472.23 47545.82 2023-12-10 11:13:06.000 344 22455.39 140.48 41472.37 88888.00 2023-12-10 11:13:07.000 344 22455.34 140.47 41472.43 88888.00 2023-12-10 11:13:08.000 344 22455.35 140.47 41472.41 88888.00 2023-12-10 11:13:09.000 344 22455.37 140.49 41472.39 88888.00 2023-12-10 11:13:10.000 344 22455.36 140.46 41472.38 47545.81 2023-12-10 11:13:11.000 344 22455.39 140.43 41472.37 88888.00 2023-12-10 11:13:12.000 344 22455.42 140.41 41472.31 88888.00 2023-12-10 11:13:13.000 344 22455.39 140.36 41472.20 88888.00 2023-12-10 11:13:14.000 344 22455.35 140.33 41472.18 88888.00 2023-12-10 11:13:15.000 344 22455.34 140.31 41472.26 47545.84 2023-12-10 11:13:16.000 344 22455.30 140.27 41472.31 88888.00 2023-12-10 11:13:17.000 344 22455.25 140.24 41472.29 88888.00 2023-12-10 11:13:18.000 344 22455.20 140.27 41472.25 88888.00 2023-12-10 11:13:19.000 344 22455.17 140.39 41472.28 88888.00 2023-12-10 11:13:20.000 344 22455.19 140.57 41472.36 47545.82 2023-12-10 11:13:21.000 344 22455.19 140.63 41472.41 88888.00 2023-12-10 11:13:22.000 344 22455.18 140.53 41472.43 88888.00 2023-12-10 11:13:23.000 344 22455.17 140.45 41472.41 88888.00 2023-12-10 11:13:24.000 344 22455.15 140.46 41472.34 88888.00 2023-12-10 11:13:25.000 344 22455.15 140.46 41472.33 47545.83 2023-12-10 11:13:26.000 344 22455.14 140.43 41472.41 88888.00 2023-12-10 11:13:27.000 344 22455.16 140.41 41472.46 88888.00 2023-12-10 11:13:28.000 344 22455.26 140.42 41472.46 88888.00 2023-12-10 11:13:29.000 344 22455.33 140.44 41472.52 88888.00 2023-12-10 11:13:30.000 344 22455.32 140.52 41472.55 47545.82 2023-12-10 11:13:31.000 344 22455.32 140.61 41472.48 88888.00 2023-12-10 11:13:32.000 344 22455.32 140.55 41472.33 88888.00 2023-12-10 11:13:33.000 344 22455.26 140.37 41472.23 88888.00 2023-12-10 11:13:34.000 344 22455.23 140.26 41472.21 88888.00 2023-12-10 11:13:35.000 344 22455.26 140.32 41472.25 47545.83 2023-12-10 11:13:36.000 344 22455.28 140.48 41472.30 88888.00 2023-12-10 11:13:37.000 344 22455.25 140.61 41472.32 88888.00 2023-12-10 11:13:38.000 344 22455.23 140.65 41472.32 88888.00 2023-12-10 11:13:39.000 344 22455.28 140.65 41472.35 88888.00 2023-12-10 11:13:40.000 344 22455.32 140.58 41472.38 47545.81 2023-12-10 11:13:41.000 344 22455.33 140.46 41472.35 88888.00 2023-12-10 11:13:42.000 344 22455.33 140.41 41472.34 88888.00 2023-12-10 11:13:43.000 344 22455.35 140.43 41472.36 88888.00 2023-12-10 11:13:44.000 344 22455.38 140.52 41472.37 88888.00 2023-12-10 11:13:45.000 344 22455.40 140.64 41472.37 47545.87 2023-12-10 11:13:46.000 344 22455.43 140.66 41472.39 88888.00 2023-12-10 11:13:47.000 344 22455.47 140.62 41472.46 88888.00 2023-12-10 11:13:48.000 344 22455.46 140.57 41472.50 88888.00 2023-12-10 11:13:49.000 344 22455.37 140.54 41472.40 88888.00 2023-12-10 11:13:50.000 344 22455.28 140.52 41472.28 47545.89 2023-12-10 11:13:51.000 344 22455.24 140.52 41472.23 88888.00 2023-12-10 11:13:52.000 344 22455.28 140.55 41472.22 88888.00 2023-12-10 11:13:53.000 344 22455.33 140.59 41472.19 88888.00 2023-12-10 11:13:54.000 344 22455.34 140.58 41472.20 88888.00 2023-12-10 11:13:55.000 344 22455.35 140.53 41472.26 47545.85 2023-12-10 11:13:56.000 344 22455.37 140.53 41472.32 88888.00 2023-12-10 11:13:57.000 344 22455.38 140.52 41472.34 88888.00 2023-12-10 11:13:58.000 344 22455.40 140.48 41472.34 88888.00 2023-12-10 11:13:59.000 344 22455.38 140.46 41472.33 88888.00 2023-12-10 11:14:00.000 344 22455.37 140.45 41472.30 47545.90 2023-12-10 11:14:01.000 344 22455.40 140.47 41472.38 88888.00 2023-12-10 11:14:02.000 344 22455.42 140.50 41472.52 88888.00 2023-12-10 11:14:03.000 344 22455.36 140.46 41472.50 88888.00 2023-12-10 11:14:04.000 344 22455.27 140.43 41472.38 88888.00 2023-12-10 11:14:05.000 344 22455.22 140.42 41472.29 47545.86 2023-12-10 11:14:06.000 344 22455.22 140.40 41472.25 88888.00 2023-12-10 11:14:07.000 344 22455.26 140.43 41472.28 88888.00 2023-12-10 11:14:08.000 344 22455.28 140.46 41472.27 88888.00 2023-12-10 11:14:09.000 344 22455.28 140.44 41472.19 88888.00 2023-12-10 11:14:10.000 344 22455.27 140.42 41472.15 47545.90 2023-12-10 11:14:11.000 344 22455.26 140.43 41472.15 88888.00 2023-12-10 11:14:12.000 344 22455.27 140.47 41472.19 88888.00 2023-12-10 11:14:13.000 344 22455.29 140.46 41472.21 88888.00 2023-12-10 11:14:14.000 344 22455.25 140.39 41472.18 88888.00 2023-12-10 11:14:15.000 344 22455.22 140.36 41472.22 47545.84 2023-12-10 11:14:16.000 344 22455.26 140.38 41472.33 88888.00 2023-12-10 11:14:17.000 344 22455.31 140.41 41472.37 88888.00 2023-12-10 11:14:18.000 344 22455.34 140.49 41472.37 88888.00 2023-12-10 11:14:19.000 344 22455.35 140.57 41472.39 88888.00 2023-12-10 11:14:20.000 344 22455.36 140.59 41472.43 47545.85 2023-12-10 11:14:21.000 344 22455.36 140.57 41472.46 88888.00 2023-12-10 11:14:22.000 344 22455.34 140.50 41472.43 88888.00 2023-12-10 11:14:23.000 344 22455.32 140.40 41472.36 88888.00 2023-12-10 11:14:24.000 344 22455.31 140.38 41472.29 88888.00 2023-12-10 11:14:25.000 344 22455.33 140.38 41472.24 47545.86 2023-12-10 11:14:26.000 344 22455.38 140.35 41472.32 88888.00 2023-12-10 11:14:27.000 344 22455.43 140.37 41472.41 88888.00 2023-12-10 11:14:28.000 344 22455.42 140.47 41472.44 88888.00 2023-12-10 11:14:29.000 344 22455.41 140.54 41472.43 88888.00 2023-12-10 11:14:30.000 344 22455.38 140.48 41472.41 47545.84 2023-12-10 11:14:31.000 344 22455.32 140.34 41472.39 88888.00 2023-12-10 11:14:32.000 344 22455.28 140.24 41472.34 88888.00 2023-12-10 11:14:33.000 344 22455.26 140.22 41472.23 88888.00 2023-12-10 11:14:34.000 344 22455.24 140.26 41472.20 88888.00 2023-12-10 11:14:35.000 344 22455.25 140.33 41472.29 47545.89 2023-12-10 11:14:36.000 344 22455.27 140.33 41472.34 88888.00 2023-12-10 11:14:37.000 344 22455.28 140.29 41472.35 88888.00 2023-12-10 11:14:38.000 344 22455.29 140.23 41472.36 88888.00 2023-12-10 11:14:39.000 344 22455.26 140.21 41472.32 88888.00 2023-12-10 11:14:40.000 344 22455.20 140.25 41472.27 47545.88 2023-12-10 11:14:41.000 344 22455.16 140.27 41472.27 88888.00 2023-12-10 11:14:42.000 344 22455.18 140.27 41472.32 88888.00 2023-12-10 11:14:43.000 344 22455.24 140.33 41472.41 88888.00 2023-12-10 11:14:44.000 344 22455.28 140.42 41472.41 88888.00 2023-12-10 11:14:45.000 344 22455.28 140.46 41472.37 47545.93 2023-12-10 11:14:46.000 344 22455.27 140.39 41472.31 88888.00 2023-12-10 11:14:47.000 344 22455.23 140.24 41472.25 88888.00 2023-12-10 11:14:48.000 344 22455.19 140.12 41472.23 88888.00 2023-12-10 11:14:49.000 344 22455.21 140.09 41472.29 88888.00 2023-12-10 11:14:50.000 344 22455.26 140.12 41472.33 47545.89 2023-12-10 11:14:51.000 344 22455.34 140.13 41472.36 88888.00 2023-12-10 11:14:52.000 344 22455.40 140.12 41472.42 88888.00 2023-12-10 11:14:53.000 344 22455.40 140.15 41472.49 88888.00 2023-12-10 11:14:54.000 344 22455.34 140.18 41472.52 88888.00 2023-12-10 11:14:55.000 344 22455.31 140.15 41472.41 47545.92 2023-12-10 11:14:56.000 344 22455.33 140.08 41472.22 88888.00 2023-12-10 11:14:57.000 344 22455.35 140.01 41472.17 88888.00 2023-12-10 11:14:58.000 344 22455.36 139.99 41472.28 88888.00 2023-12-10 11:14:59.000 344 22455.38 140.04 41472.41 88888.00 2023-12-10 11:15:00.000 344 22455.40 140.09 41472.48 47545.93 2023-12-10 11:15:01.000 344 22455.44 140.03 41472.50 88888.00 2023-12-10 11:15:02.000 344 22455.51 139.98 41472.49 88888.00 2023-12-10 11:15:03.000 344 22455.52 139.95 41472.43 88888.00 2023-12-10 11:15:04.000 344 22455.44 139.91 41472.31 88888.00 2023-12-10 11:15:05.000 344 22455.36 139.95 41472.26 47545.94 2023-12-10 11:15:06.000 344 22455.35 140.09 41472.27 88888.00 2023-12-10 11:15:07.000 344 22455.33 140.20 41472.33 88888.00 2023-12-10 11:15:08.000 344 22455.32 140.25 41472.41 88888.00 2023-12-10 11:15:09.000 344 22455.35 140.21 41472.46 88888.00 2023-12-10 11:15:10.000 344 22455.40 140.09 41472.48 47545.90 2023-12-10 11:15:11.000 344 22455.40 139.99 41472.44 88888.00 2023-12-10 11:15:12.000 344 22455.33 139.90 41472.31 88888.00 2023-12-10 11:15:13.000 344 22455.24 139.84 41472.21 88888.00 2023-12-10 11:15:14.000 344 22455.22 139.86 41472.28 88888.00 2023-12-10 11:15:15.000 344 22455.26 139.95 41472.39 47545.87 2023-12-10 11:15:16.000 344 22455.27 140.08 41472.46 88888.00 2023-12-10 11:15:17.000 344 22455.22 140.15 41472.44 88888.00 2023-12-10 11:15:18.000 344 22455.19 140.12 41472.42 88888.00 2023-12-10 11:15:19.000 344 22455.23 140.08 41472.46 88888.00 2023-12-10 11:15:20.000 344 22455.21 140.07 41472.51 47545.88 2023-12-10 11:15:21.000 344 22455.16 140.05 41472.51 88888.00 2023-12-10 11:15:22.000 344 22455.16 140.05 41472.50 88888.00 2023-12-10 11:15:23.000 344 22455.18 140.09 41472.48 88888.00 2023-12-10 11:15:24.000 344 22455.21 140.08 41472.46 88888.00 2023-12-10 11:15:25.000 344 22455.22 140.07 41472.44 47545.88 2023-12-10 11:15:26.000 344 22455.24 140.11 41472.45 88888.00 2023-12-10 11:15:27.000 344 22455.26 140.11 41472.48 88888.00 2023-12-10 11:15:28.000 344 22455.24 140.03 41472.46 88888.00 2023-12-10 11:15:29.000 344 22455.22 139.95 41472.46 88888.00 2023-12-10 11:15:30.000 344 22455.22 139.94 41472.56 47545.83 2023-12-10 11:15:31.000 344 22455.18 139.96 41472.61 88888.00 2023-12-10 11:15:32.000 344 22455.12 139.97 41472.54 88888.00 2023-12-10 11:15:33.000 344 22455.14 140.03 41472.53 88888.00 2023-12-10 11:15:34.000 344 22455.20 140.11 41472.59 88888.00 2023-12-10 11:15:35.000 344 22455.23 140.13 41472.59 47545.85 2023-12-10 11:15:36.000 344 22455.19 140.10 41472.55 88888.00 2023-12-10 11:15:37.000 344 22455.12 140.05 41472.53 88888.00 2023-12-10 11:15:38.000 344 22455.10 140.04 41472.52 88888.00 2023-12-10 11:15:39.000 344 22455.12 140.07 41472.52 88888.00 2023-12-10 11:15:40.000 344 22455.15 140.09 41472.57 47545.83 2023-12-10 11:15:41.000 344 22455.18 140.13 41472.62 88888.00 2023-12-10 11:15:42.000 344 22455.17 140.19 41472.61 88888.00 2023-12-10 11:15:43.000 344 22455.14 140.20 41472.57 88888.00 2023-12-10 11:15:44.000 344 22455.14 140.12 41472.56 88888.00 2023-12-10 11:15:45.000 344 22455.16 140.04 41472.55 47545.92 2023-12-10 11:15:46.000 344 22455.20 140.03 41472.51 88888.00 2023-12-10 11:15:47.000 344 22455.24 140.04 41472.48 88888.00 2023-12-10 11:15:48.000 344 22455.22 140.03 41472.51 88888.00 2023-12-10 11:15:49.000 344 22455.23 140.04 41472.56 88888.00 2023-12-10 11:15:50.000 344 22455.29 140.07 41472.65 47545.86 2023-12-10 11:15:51.000 344 22455.35 140.10 41472.79 88888.00 2023-12-10 11:15:52.000 344 22455.36 140.07 41472.87 88888.00 2023-12-10 11:15:53.000 344 22455.34 139.97 41472.77 88888.00 2023-12-10 11:15:54.000 344 22455.28 139.87 41472.62 88888.00 2023-12-10 11:15:55.000 344 22455.21 139.87 41472.57 47545.93 2023-12-10 11:15:56.000 344 22455.16 139.88 41472.56 88888.00 2023-12-10 11:15:57.000 344 22455.18 139.86 41472.54 88888.00 2023-12-10 11:15:58.000 344 22455.24 139.84 41472.57 88888.00 2023-12-10 11:15:59.000 344 22455.28 139.85 41472.57 88888.00 2023-12-10 11:16:00.000 344 22455.31 139.90 41472.55 47545.88 2023-12-10 11:16:01.000 344 22455.32 139.93 41472.53 88888.00 2023-12-10 11:16:02.000 344 22455.30 139.90 41472.51 88888.00 2023-12-10 11:16:03.000 344 22455.25 139.90 41472.48 88888.00 2023-12-10 11:16:04.000 344 22455.19 139.91 41472.46 88888.00 2023-12-10 11:16:05.000 344 22455.19 139.91 41472.44 47545.85 2023-12-10 11:16:06.000 344 22455.24 139.94 41472.44 88888.00 2023-12-10 11:16:07.000 344 22455.26 140.00 41472.45 88888.00 2023-12-10 11:16:08.000 344 22455.24 140.03 41472.50 88888.00 2023-12-10 11:16:09.000 344 22455.18 140.04 41472.52 88888.00 2023-12-10 11:16:10.000 344 22455.10 140.03 41472.46 47545.88 2023-12-10 11:16:11.000 344 22455.06 139.99 41472.43 88888.00 2023-12-10 11:16:12.000 344 22455.07 139.90 41472.43 88888.00 2023-12-10 11:16:13.000 344 22455.06 139.81 41472.40 88888.00 2023-12-10 11:16:14.000 344 22455.04 139.81 41472.43 88888.00 2023-12-10 11:16:15.000 344 22455.06 139.88 41472.50 47545.83 2023-12-10 11:16:16.000 344 22455.11 139.92 41472.59 88888.00 2023-12-10 11:16:17.000 344 22455.12 139.93 41472.61 88888.00 2023-12-10 11:16:18.000 344 22455.06 139.95 41472.54 88888.00 2023-12-10 11:16:19.000 344 22454.99 140.00 41472.46 88888.00 2023-12-10 11:16:20.000 344 22454.97 140.02 41472.41 47545.83 2023-12-10 11:16:21.000 344 22455.02 139.99 41472.46 88888.00 2023-12-10 11:16:22.000 344 22455.11 140.00 41472.56 88888.00 2023-12-10 11:16:23.000 344 22455.18 140.04 41472.55 88888.00 2023-12-10 11:16:24.000 344 22455.19 140.01 41472.47 88888.00 2023-12-10 11:16:25.000 344 22455.15 139.97 41472.47 47545.81 2023-12-10 11:16:26.000 344 22455.09 139.96 41472.49 88888.00 2023-12-10 11:16:27.000 344 22455.07 139.96 41472.46 88888.00 2023-12-10 11:16:28.000 344 22455.08 140.04 41472.46 88888.00 2023-12-10 11:16:29.000 344 22455.10 140.13 41472.47 88888.00 2023-12-10 11:16:30.000 344 22455.13 140.16 41472.53 47545.81 2023-12-10 11:16:31.000 344 22455.12 140.17 41472.66 88888.00 2023-12-10 11:16:32.000 344 22455.06 140.19 41472.77 88888.00 2023-12-10 11:16:33.000 344 22455.05 140.17 41472.79 88888.00 2023-12-10 11:16:34.000 344 22455.12 140.10 41472.72 88888.00 2023-12-10 11:16:35.000 344 22455.14 140.00 41472.56 47545.79 2023-12-10 11:16:36.000 344 22455.10 139.91 41472.39 88888.00 2023-12-10 11:16:37.000 344 22455.05 139.89 41472.36 88888.00 2023-12-10 11:16:38.000 344 22455.04 139.90 41472.45 88888.00 2023-12-10 11:16:39.000 344 22455.10 139.92 41472.59 88888.00 2023-12-10 11:16:40.000 344 22455.16 139.99 41472.68 47545.80 2023-12-10 11:16:41.000 344 22455.17 140.12 41472.73 88888.00 2023-12-10 11:16:42.000 344 22455.19 140.19 41472.75 88888.00 2023-12-10 11:16:43.000 344 22455.21 140.12 41472.67 88888.00 2023-12-10 11:16:44.000 344 22455.16 140.04 41472.54 88888.00 2023-12-10 11:16:45.000 344 22455.09 139.99 41472.45 47545.83 2023-12-10 11:16:46.000 344 22455.07 139.97 41472.39 88888.00 2023-12-10 11:16:47.000 344 22455.08 139.97 41472.41 88888.00 2023-12-10 11:16:48.000 344 22455.12 140.04 41472.53 88888.00 2023-12-10 11:16:49.000 344 22455.18 140.13 41472.65 88888.00 2023-12-10 11:16:50.000 344 22455.23 140.21 41472.68 47545.80 2023-12-10 11:16:51.000 344 22455.22 140.24 41472.63 88888.00 2023-12-10 11:16:52.000 344 22455.15 140.18 41472.55 88888.00 2023-12-10 11:16:53.000 344 22455.13 140.13 41472.51 88888.00 2023-12-10 11:16:54.000 344 22455.18 140.09 41472.46 88888.00 2023-12-10 11:16:55.000 344 22455.19 140.01 41472.38 47545.81 2023-12-10 11:16:56.000 344 22455.17 140.01 41472.41 88888.00 2023-12-10 11:16:57.000 344 22455.12 140.06 41472.50 88888.00 2023-12-10 11:16:58.000 344 22455.12 140.06 41472.54 88888.00 2023-12-10 11:16:59.000 344 22455.17 140.02 41472.54 88888.00 2023-12-10 11:17:00.000 344 22455.15 139.96 41472.47 47545.80 2023-12-10 11:17:01.000 344 22455.06 139.87 41472.36 88888.00 2023-12-10 11:17:02.000 344 22455.01 139.82 41472.31 88888.00 2023-12-10 11:17:03.000 344 22455.04 139.78 41472.39 88888.00 2023-12-10 11:17:04.000 344 22455.12 139.78 41472.52 88888.00 2023-12-10 11:17:05.000 344 22455.19 139.85 41472.55 47545.85 2023-12-10 11:17:06.000 344 22455.23 139.95 41472.55 88888.00 2023-12-10 11:17:07.000 344 22455.24 140.01 41472.59 88888.00 2023-12-10 11:17:08.000 344 22455.22 140.00 41472.61 88888.00 2023-12-10 11:17:09.000 344 22455.15 139.92 41472.52 88888.00 2023-12-10 11:17:10.000 344 22455.10 139.79 41472.38 47545.85 2023-12-10 11:17:11.000 344 22455.11 139.73 41472.36 88888.00 2023-12-10 11:17:12.000 344 22455.15 139.81 41472.46 88888.00 2023-12-10 11:17:13.000 344 22455.16 139.92 41472.54 88888.00 2023-12-10 11:17:14.000 344 22455.14 139.94 41472.52 88888.00 2023-12-10 11:17:15.000 344 22455.13 139.91 41472.50 47545.83 2023-12-10 11:17:16.000 344 22455.15 139.90 41472.49 88888.00 2023-12-10 11:17:17.000 344 22455.17 139.91 41472.46 88888.00 2023-12-10 11:17:18.000 344 22455.15 139.94 41472.46 88888.00 2023-12-10 11:17:19.000 344 22455.15 139.87 41472.46 88888.00 2023-12-10 11:17:20.000 344 22455.16 139.77 41472.44 47545.87 2023-12-10 11:17:21.000 344 22455.17 139.77 41472.41 88888.00 2023-12-10 11:17:22.000 344 22455.18 139.83 41472.46 88888.00 2023-12-10 11:17:23.000 344 22455.21 139.82 41472.52 88888.00 2023-12-10 11:17:24.000 344 22455.21 139.76 41472.47 88888.00 2023-12-10 11:17:25.000 344 22455.18 139.73 41472.39 47545.82 2023-12-10 11:17:26.000 344 22455.18 139.71 41472.44 88888.00 2023-12-10 11:17:27.000 344 22455.19 139.69 41472.51 88888.00 2023-12-10 11:17:28.000 344 22455.19 139.66 41472.48 88888.00 2023-12-10 11:17:29.000 344 22455.23 139.67 41472.44 88888.00 2023-12-10 11:17:30.000 344 22455.26 139.73 41472.45 47545.84 2023-12-10 11:17:31.000 344 22455.25 139.76 41472.46 88888.00 2023-12-10 11:17:32.000 344 22455.22 139.76 41472.46 88888.00 2023-12-10 11:17:33.000 344 22455.19 139.69 41472.46 88888.00 2023-12-10 11:17:34.000 344 22455.18 139.61 41472.48 88888.00 2023-12-10 11:17:35.000 344 22455.17 139.59 41472.41 47545.83 2023-12-10 11:17:36.000 344 22455.18 139.60 41472.27 88888.00 2023-12-10 11:17:37.000 344 22455.20 139.64 41472.24 88888.00 2023-12-10 11:17:38.000 344 22455.22 139.69 41472.27 88888.00 2023-12-10 11:17:39.000 344 22455.20 139.72 41472.27 88888.00 2023-12-10 11:17:40.000 344 22455.19 139.74 41472.32 47545.86 2023-12-10 11:17:41.000 344 22455.20 139.76 41472.36 88888.00 2023-12-10 11:17:42.000 344 22455.17 139.68 41472.27 88888.00 2023-12-10 11:17:43.000 344 22455.13 139.61 41472.14 88888.00 2023-12-10 11:17:44.000 344 22455.14 139.63 41472.12 88888.00 2023-12-10 11:17:45.000 344 22455.22 139.71 41472.27 47545.82 2023-12-10 11:17:46.000 344 22455.29 139.82 41472.45 88888.00 2023-12-10 11:17:47.000 344 22455.31 139.87 41472.47 88888.00 2023-12-10 11:17:48.000 344 22455.27 139.82 41472.36 88888.00 2023-12-10 11:17:49.000 344 22455.26 139.76 41472.28 88888.00 2023-12-10 11:17:50.000 344 22455.23 139.70 41472.23 47545.82 2023-12-10 11:17:51.000 344 22455.19 139.62 41472.22 88888.00 2023-12-10 11:17:52.000 344 22455.19 139.58 41472.27 88888.00 2023-12-10 11:17:53.000 344 22455.24 139.58 41472.32 88888.00 2023-12-10 11:17:54.000 344 22455.32 139.62 41472.40 88888.00 2023-12-10 11:17:55.000 344 22455.36 139.68 41472.50 47545.87 2023-12-10 11:17:56.000 344 22455.34 139.69 41472.46 88888.00 2023-12-10 11:17:57.000 344 22455.30 139.66 41472.38 88888.00 2023-12-10 11:17:58.000 344 22455.25 139.68 41472.38 88888.00 2023-12-10 11:17:59.000 344 22455.24 139.69 41472.43 88888.00 2023-12-10 11:18:00.000 344 22455.28 139.67 41472.42 47545.85 2023-12-10 11:18:01.000 344 22455.36 139.66 41472.46 88888.00 2023-12-10 11:18:02.000 344 22455.40 139.68 41472.52 88888.00 2023-12-10 11:18:03.000 344 22455.36 139.69 41472.53 88888.00 2023-12-10 11:18:04.000 344 22455.34 139.69 41472.54 88888.00 2023-12-10 11:18:05.000 344 22455.37 139.72 41472.59 47545.86 2023-12-10 11:18:06.000 344 22455.40 139.75 41472.61 88888.00 2023-12-10 11:18:07.000 344 22455.40 139.70 41472.57 88888.00 2023-12-10 11:18:08.000 344 22455.39 139.62 41472.51 88888.00 2023-12-10 11:18:09.000 344 22455.39 139.63 41472.52 88888.00 2023-12-10 11:18:10.000 344 22455.43 139.71 41472.60 47545.88 2023-12-10 11:18:11.000 344 22455.45 139.72 41472.63 88888.00 2023-12-10 11:18:12.000 344 22455.42 139.63 41472.59 88888.00 2023-12-10 11:18:13.000 344 22455.39 139.61 41472.60 88888.00 2023-12-10 11:18:14.000 344 22455.41 139.64 41472.62 88888.00 2023-12-10 11:18:15.000 344 22455.44 139.64 41472.60 47545.93 2023-12-10 11:18:16.000 344 22455.49 139.65 41472.59 88888.00 2023-12-10 11:18:17.000 344 22455.53 139.60 41472.61 88888.00 2023-12-10 11:18:18.000 344 22455.50 139.48 41472.56 88888.00 2023-12-10 11:18:19.000 344 22455.44 139.43 41472.49 88888.00 2023-12-10 11:18:20.000 344 22455.43 139.49 41472.49 47546.01 2023-12-10 11:18:21.000 344 22455.46 139.56 41472.54 88888.00 2023-12-10 11:18:22.000 344 22455.46 139.57 41472.57 88888.00 2023-12-10 11:18:23.000 344 22455.39 139.49 41472.54 88888.00 2023-12-10 11:18:24.000 344 22455.35 139.41 41472.53 88888.00 2023-12-10 11:18:25.000 344 22455.40 139.36 41472.54 47545.96 2023-12-10 11:18:26.000 344 22455.44 139.34 41472.54 88888.00 2023-12-10 11:18:27.000 344 22455.44 139.34 41472.55 88888.00 2023-12-10 11:18:28.000 344 22455.45 139.33 41472.59 88888.00 2023-12-10 11:18:29.000 344 22455.49 139.32 41472.63 88888.00 2023-12-10 11:18:30.000 344 22455.50 139.36 41472.70 47546.01 2023-12-10 11:18:31.000 344 22455.47 139.37 41472.73 88888.00 2023-12-10 11:18:32.000 344 22455.45 139.32 41472.71 88888.00 2023-12-10 11:18:33.000 344 22455.47 139.34 41472.65 88888.00 2023-12-10 11:18:34.000 344 22455.45 139.41 41472.58 88888.00 2023-12-10 11:18:35.000 344 22455.44 139.41 41472.60 47546.02 2023-12-10 11:18:36.000 344 22455.45 139.37 41472.68 88888.00 2023-12-10 11:18:37.000 344 22455.47 139.34 41472.68 88888.00 2023-12-10 11:18:38.000 344 22455.50 139.31 41472.62 88888.00 2023-12-10 11:18:39.000 344 22455.52 139.29 41472.63 88888.00 2023-12-10 11:18:40.000 344 22455.51 139.28 41472.66 47546.01 2023-12-10 11:18:41.000 344 22455.46 139.24 41472.57 88888.00 2023-12-10 11:18:42.000 344 22455.38 139.20 41472.46 88888.00 2023-12-10 11:18:43.000 344 22455.37 139.21 41472.44 88888.00 2023-12-10 11:18:44.000 344 22455.42 139.29 41472.46 88888.00 2023-12-10 11:18:45.000 344 22455.42 139.35 41472.43 47545.92 2023-12-10 11:18:46.000 344 22455.39 139.38 41472.40 88888.00 2023-12-10 11:18:47.000 344 22455.41 139.38 41472.44 88888.00 2023-12-10 11:18:48.000 344 22455.44 139.35 41472.46 88888.00 2023-12-10 11:18:49.000 344 22455.40 139.34 41472.40 88888.00 2023-12-10 11:18:50.000 344 22455.37 139.38 41472.37 47545.89 2023-12-10 11:18:51.000 344 22455.37 139.43 41472.46 88888.00 2023-12-10 11:18:52.000 344 22455.38 139.47 41472.57 88888.00 2023-12-10 11:18:53.000 344 22455.36 139.52 41472.60 88888.00 2023-12-10 11:18:54.000 344 22455.32 139.59 41472.59 88888.00 2023-12-10 11:18:55.000 344 22455.30 139.62 41472.59 47545.92 2023-12-10 11:18:56.000 344 22455.28 139.57 41472.57 88888.00 2023-12-10 11:18:57.000 344 22455.27 139.54 41472.46 88888.00 2023-12-10 11:18:58.000 344 22455.27 139.56 41472.39 88888.00 2023-12-10 11:18:59.000 344 22455.28 139.61 41472.44 88888.00 2023-12-10 11:19:00.000 344 22455.32 139.64 41472.46 47545.91 2023-12-10 11:19:01.000 344 22455.33 139.62 41472.39 88888.00 2023-12-10 11:19:02.000 344 22455.32 139.57 41472.36 88888.00 2023-12-10 11:19:03.000 344 22455.31 139.56 41472.38 88888.00 2023-12-10 11:19:04.000 344 22455.31 139.55 41472.41 88888.00 2023-12-10 11:19:05.000 344 22455.30 139.52 41472.41 47545.92 2023-12-10 11:19:06.000 344 22455.28 139.49 41472.41 88888.00 2023-12-10 11:19:07.000 344 22455.30 139.49 41472.37 88888.00 2023-12-10 11:19:08.000 344 22455.34 139.48 41472.28 88888.00 2023-12-10 11:19:09.000 344 22455.35 139.44 41472.21 88888.00 2023-12-10 11:19:10.000 344 22455.34 139.43 41472.26 47545.98 2023-12-10 11:19:11.000 344 22455.32 139.43 41472.36 88888.00 2023-12-10 11:19:12.000 344 22455.32 139.40 41472.44 88888.00 2023-12-10 11:19:13.000 344 22455.34 139.35 41472.46 88888.00 2023-12-10 11:19:14.000 344 22455.35 139.30 41472.46 88888.00 2023-12-10 11:19:15.000 344 22455.34 139.28 41472.44 47546.02 2023-12-10 11:19:16.000 344 22455.31 139.23 41472.39 88888.00 2023-12-10 11:19:17.000 344 22455.31 139.19 41472.40 88888.00 2023-12-10 11:19:18.000 344 22455.35 139.21 41472.46 88888.00 2023-12-10 11:19:19.000 344 22455.37 139.23 41472.49 88888.00 2023-12-10 11:19:20.000 344 22455.42 139.22 41472.48 47546.08 2023-12-10 11:19:21.000 344 22455.43 139.22 41472.43 88888.00 2023-12-10 11:19:22.000 344 22455.38 139.20 41472.33 88888.00 2023-12-10 11:19:23.000 344 22455.33 139.17 41472.25 88888.00 2023-12-10 11:19:24.000 344 22455.38 139.16 41472.22 88888.00 2023-12-10 11:19:25.000 344 22455.47 139.23 41472.30 47546.06 2023-12-10 11:19:26.000 344 22455.51 139.30 41472.44 88888.00 2023-12-10 11:19:27.000 344 22455.49 139.28 41472.50 88888.00 2023-12-10 11:19:28.000 344 22455.48 139.24 41472.47 88888.00 2023-12-10 11:19:29.000 344 22455.52 139.26 41472.46 88888.00 2023-12-10 11:19:30.000 344 22455.56 139.28 41472.49 47546.08 2023-12-10 11:19:31.000 344 22455.56 139.24 41472.47 88888.00 2023-12-10 11:19:32.000 344 22455.57 139.18 41472.43 88888.00 2023-12-10 11:19:33.000 344 22455.58 139.18 41472.41 88888.00 2023-12-10 11:19:34.000 344 22455.57 139.20 41472.35 88888.00 2023-12-10 11:19:35.000 344 22455.57 139.22 41472.32 47546.00 2023-12-10 11:19:36.000 344 22455.56 139.29 41472.36 88888.00 2023-12-10 11:19:37.000 344 22455.51 139.35 41472.39 88888.00 2023-12-10 11:19:38.000 344 22455.48 139.34 41472.39 88888.00 2023-12-10 11:19:39.000 344 22455.50 139.34 41472.44 88888.00 2023-12-10 11:19:40.000 344 22455.51 139.34 41472.47 47545.96 2023-12-10 11:19:41.000 344 22455.48 139.35 41472.39 88888.00 2023-12-10 11:19:42.000 344 22455.44 139.43 41472.39 88888.00 2023-12-10 11:19:43.000 344 22455.42 139.58 41472.48 88888.00 2023-12-10 11:19:44.000 344 22455.43 139.63 41472.50 88888.00 2023-12-10 11:19:45.000 344 22455.42 139.60 41472.44 47545.98 2023-12-10 11:19:46.000 344 22455.35 139.57 41472.38 88888.00 2023-12-10 11:19:47.000 344 22455.32 139.52 41472.32 88888.00 2023-12-10 11:19:48.000 344 22455.37 139.49 41472.30 88888.00 2023-12-10 11:19:49.000 344 22455.40 139.50 41472.32 88888.00 2023-12-10 11:19:50.000 344 22455.36 139.58 41472.38 47545.89 2023-12-10 11:19:51.000 344 22455.33 139.68 41472.44 88888.00 2023-12-10 11:19:52.000 344 22455.32 139.76 41472.50 88888.00 2023-12-10 11:19:53.000 344 22455.28 139.77 41472.55 88888.00 2023-12-10 11:19:54.000 344 22455.25 139.71 41472.53 88888.00 2023-12-10 11:19:55.000 344 22455.23 139.67 41472.46 47545.87 2023-12-10 11:19:56.000 344 22455.21 139.67 41472.37 88888.00 2023-12-10 11:19:57.000 344 22455.20 139.62 41472.32 88888.00 2023-12-10 11:19:58.000 344 22455.21 139.53 41472.38 88888.00 2023-12-10 11:19:59.000 344 22455.22 139.51 41472.47 88888.00 2023-12-10 11:20:00.000 344 22455.22 139.55 41472.55 47545.84 2023-12-10 11:20:01.000 344 22455.19 139.58 41472.64 88888.00 2023-12-10 11:20:02.000 344 22455.12 139.58 41472.67 88888.00 2023-12-10 11:20:03.000 344 22455.08 139.56 41472.62 88888.00 2023-12-10 11:20:04.000 344 22455.09 139.54 41472.54 88888.00 2023-12-10 11:20:05.000 344 22455.10 139.53 41472.55 47545.87 2023-12-10 11:20:06.000 344 22455.12 139.56 41472.66 88888.00 2023-12-10 11:20:07.000 344 22455.15 139.62 41472.70 88888.00 2023-12-10 11:20:08.000 344 22455.15 139.63 41472.60 88888.00 2023-12-10 11:20:09.000 344 22455.15 139.57 41472.53 88888.00 2023-12-10 11:20:10.000 344 22455.17 139.55 41472.59 47545.89 2023-12-10 11:20:11.000 344 22455.15 139.56 41472.62 88888.00 2023-12-10 11:20:12.000 344 22455.09 139.56 41472.59 88888.00 2023-12-10 11:20:13.000 344 22455.07 139.56 41472.56 88888.00 2023-12-10 11:20:14.000 344 22455.09 139.50 41472.51 88888.00 2023-12-10 11:20:15.000 344 22455.12 139.41 41472.48 47545.90 2023-12-10 11:20:16.000 344 22455.10 139.39 41472.48 88888.00 2023-12-10 11:20:17.000 344 22455.09 139.43 41472.56 88888.00 2023-12-10 11:20:18.000 344 22455.15 139.50 41472.68 88888.00 2023-12-10 11:20:19.000 344 22455.23 139.56 41472.75 88888.00 2023-12-10 11:20:20.000 344 22455.24 139.56 41472.71 47545.91 2023-12-10 11:20:21.000 344 22455.19 139.51 41472.63 88888.00 2023-12-10 11:20:22.000 344 22455.17 139.48 41472.63 88888.00 2023-12-10 11:20:23.000 344 22455.24 139.50 41472.68 88888.00 2023-12-10 11:20:24.000 344 22455.32 139.56 41472.72 88888.00 2023-12-10 11:20:25.000 344 22455.35 139.59 41472.73 47545.94 2023-12-10 11:20:26.000 344 22455.32 139.55 41472.73 88888.00 2023-12-10 11:20:27.000 344 22455.31 139.52 41472.71 88888.00 2023-12-10 11:20:28.000 344 22455.28 139.51 41472.68 88888.00 2023-12-10 11:20:29.000 344 22455.25 139.47 41472.66 88888.00 2023-12-10 11:20:30.000 344 22455.21 139.42 41472.58 47545.90 2023-12-10 11:20:31.000 344 22455.22 139.46 41472.50 88888.00 2023-12-10 11:20:32.000 344 22455.27 139.58 41472.55 88888.00 2023-12-10 11:20:33.000 344 22455.31 139.62 41472.64 88888.00 2023-12-10 11:20:34.000 344 22455.28 139.55 41472.66 88888.00 2023-12-10 11:20:35.000 344 22455.26 139.51 41472.60 47545.89 2023-12-10 11:20:36.000 344 22455.21 139.52 41472.54 88888.00 2023-12-10 11:20:37.000 344 22455.16 139.50 41472.52 88888.00 2023-12-10 11:20:38.000 344 22455.17 139.45 41472.56 88888.00 2023-12-10 11:20:39.000 344 22455.23 139.43 41472.59 88888.00 2023-12-10 11:20:40.000 344 22455.27 139.49 41472.64 47545.85 2023-12-10 11:20:41.000 344 22455.26 139.60 41472.71 88888.00 2023-12-10 11:20:42.000 344 22455.24 139.61 41472.71 88888.00 2023-12-10 11:20:43.000 344 22455.23 139.56 41472.62 88888.00 2023-12-10 11:20:44.000 344 22455.25 139.59 41472.59 88888.00 2023-12-10 11:20:45.000 344 22455.24 139.67 41472.61 47545.86 2023-12-10 11:20:46.000 344 22455.22 139.67 41472.58 88888.00 2023-12-10 11:20:47.000 344 22455.22 139.60 41472.56 88888.00 2023-12-10 11:20:48.000 344 22455.20 139.54 41472.64 88888.00 2023-12-10 11:20:49.000 344 22455.19 139.54 41472.73 88888.00 2023-12-10 11:20:50.000 344 22455.17 139.56 41472.74 47545.85 2023-12-10 11:20:51.000 344 22455.17 139.62 41472.71 88888.00 2023-12-10 11:20:52.000 344 22455.18 139.63 41472.67 88888.00 2023-12-10 11:20:53.000 344 22455.16 139.54 41472.60 88888.00 2023-12-10 11:20:54.000 344 22455.14 139.44 41472.54 88888.00 2023-12-10 11:20:55.000 344 22455.14 139.44 41472.57 47545.89 2023-12-10 11:20:56.000 344 22455.17 139.46 41472.62 88888.00 2023-12-10 11:20:57.000 344 22455.20 139.43 41472.66 88888.00 2023-12-10 11:20:58.000 344 22455.22 139.43 41472.73 88888.00 2023-12-10 11:20:59.000 344 22455.23 139.46 41472.78 88888.00 2023-12-10 11:21:00.000 344 22455.24 139.45 41472.75 47545.87 2023-12-10 11:21:01.000 344 22455.23 139.40 41472.70 88888.00 2023-12-10 11:21:02.000 344 22455.22 139.39 41472.75 88888.00 2023-12-10 11:21:03.000 344 22455.22 139.41 41472.83 88888.00 2023-12-10 11:21:04.000 344 22455.23 139.39 41472.82 88888.00 2023-12-10 11:21:05.000 344 22455.22 139.39 41472.76 47545.85 2023-12-10 11:21:06.000 344 22455.17 139.43 41472.72 88888.00 2023-12-10 11:21:07.000 344 22455.10 139.39 41472.69 88888.00 2023-12-10 11:21:08.000 344 22455.07 139.30 41472.65 88888.00 2023-12-10 11:21:09.000 344 22455.06 139.24 41472.62 88888.00 2023-12-10 11:21:10.000 344 22455.08 139.23 41472.62 47545.87 2023-12-10 11:21:11.000 344 22455.08 139.25 41472.66 88888.00 2023-12-10 11:21:12.000 344 22455.08 139.26 41472.66 88888.00 2023-12-10 11:21:13.000 344 22455.12 139.34 41472.64 88888.00 2023-12-10 11:21:14.000 344 22455.19 139.49 41472.63 88888.00 2023-12-10 11:21:15.000 344 22455.21 139.52 41472.61 47545.86 2023-12-10 11:21:16.000 344 22455.21 139.43 41472.60 88888.00 2023-12-10 11:21:17.000 344 22455.22 139.35 41472.59 88888.00 2023-12-10 11:21:18.000 344 22455.20 139.32 41472.51 88888.00 2023-12-10 11:21:19.000 344 22455.16 139.29 41472.41 88888.00 2023-12-10 11:21:20.000 344 22455.13 139.26 41472.41 47545.89 2023-12-10 11:21:21.000 344 22455.12 139.22 41472.48 88888.00 2023-12-10 11:21:22.000 344 22455.18 139.21 41472.54 88888.00 2023-12-10 11:21:23.000 344 22455.23 139.25 41472.56 88888.00 2023-12-10 11:21:24.000 344 22455.19 139.27 41472.51 88888.00 2023-12-10 11:21:25.000 344 22455.16 139.26 41472.48 47545.88 2023-12-10 11:21:26.000 344 22455.18 139.25 41472.57 88888.00 2023-12-10 11:21:27.000 344 22455.18 139.25 41472.65 88888.00 2023-12-10 11:21:28.000 344 22455.15 139.24 41472.60 88888.00 2023-12-10 11:21:29.000 344 22455.09 139.19 41472.47 88888.00 2023-12-10 11:21:30.000 344 22455.06 139.18 41472.43 47545.86 2023-12-10 11:21:31.000 344 22455.10 139.18 41472.51 88888.00 2023-12-10 11:21:32.000 344 22455.14 139.11 41472.58 88888.00 2023-12-10 11:21:33.000 344 22455.17 139.05 41472.61 88888.00 2023-12-10 11:21:34.000 344 22455.17 139.06 41472.61 88888.00 2023-12-10 11:21:35.000 344 22455.14 139.08 41472.59 47545.88 2023-12-10 11:21:36.000 344 22455.15 139.08 41472.59 88888.00 2023-12-10 11:21:37.000 344 22455.15 139.14 41472.57 88888.00 2023-12-10 11:21:38.000 344 22455.14 139.24 41472.55 88888.00 2023-12-10 11:21:39.000 344 22455.15 139.25 41472.56 88888.00 2023-12-10 11:21:40.000 344 22455.14 139.18 41472.57 47545.85 2023-12-10 11:21:41.000 344 22455.13 139.16 41472.59 88888.00 2023-12-10 11:21:42.000 344 22455.13 139.20 41472.61 88888.00 2023-12-10 11:21:43.000 344 22455.08 139.24 41472.61 88888.00 2023-12-10 11:21:44.000 344 22455.02 139.28 41472.57 88888.00 2023-12-10 11:21:45.000 344 22455.01 139.33 41472.52 47545.87 2023-12-10 11:21:46.000 344 22455.03 139.35 41472.49 88888.00 2023-12-10 11:21:47.000 344 22455.04 139.36 41472.48 88888.00 2023-12-10 11:21:48.000 344 22455.05 139.40 41472.54 88888.00 2023-12-10 11:21:49.000 344 22455.04 139.40 41472.57 88888.00 2023-12-10 11:21:50.000 344 22455.03 139.39 41472.54 47545.84 2023-12-10 11:21:51.000 344 22455.02 139.38 41472.53 88888.00 2023-12-10 11:21:52.000 344 22454.96 139.34 41472.50 88888.00 2023-12-10 11:21:53.000 344 22454.95 139.22 41472.43 88888.00 2023-12-10 11:21:54.000 344 22455.02 139.15 41472.43 88888.00 2023-12-10 11:21:55.000 344 22455.06 139.23 41472.53 47545.87 2023-12-10 11:21:56.000 344 22455.05 139.27 41472.53 88888.00 2023-12-10 11:21:57.000 344 22455.03 139.19 41472.43 88888.00 2023-12-10 11:21:58.000 344 22455.05 139.13 41472.41 88888.00 2023-12-10 11:21:59.000 344 22455.06 139.13 41472.45 88888.00 2023-12-10 11:22:00.000 344 22455.08 139.11 41472.45 47545.90 2023-12-10 11:22:01.000 344 22455.15 139.16 41472.46 88888.00 2023-12-10 11:22:02.000 344 22455.24 139.25 41472.50 88888.00 2023-12-10 11:22:03.000 344 22455.27 139.28 41472.59 88888.00 2023-12-10 11:22:04.000 344 22455.28 139.25 41472.65 88888.00 2023-12-10 11:22:05.000 344 22455.28 139.19 41472.59 47545.93 2023-12-10 11:22:06.000 344 22455.25 139.13 41472.50 88888.00 2023-12-10 11:22:07.000 344 22455.20 139.10 41472.46 88888.00 2023-12-10 11:22:08.000 344 22455.19 139.10 41472.44 88888.00 2023-12-10 11:22:09.000 344 22455.21 139.13 41472.40 88888.00 2023-12-10 11:22:10.000 344 22455.22 139.12 41472.39 47545.94 2023-12-10 11:22:11.000 344 22455.20 139.10 41472.46 88888.00 2023-12-10 11:22:12.000 344 22455.22 139.13 41472.57 88888.00 2023-12-10 11:22:13.000 344 22455.27 139.18 41472.62 88888.00 2023-12-10 11:22:14.000 344 22455.31 139.18 41472.58 88888.00 2023-12-10 11:22:15.000 344 22455.27 139.12 41472.54 47545.95 2023-12-10 11:22:16.000 344 22455.24 139.02 41472.53 88888.00 2023-12-10 11:22:17.000 344 22455.23 138.99 41472.51 88888.00 2023-12-10 11:22:18.000 344 22455.21 139.02 41472.48 88888.00 2023-12-10 11:22:19.000 344 22455.18 139.04 41472.48 88888.00 2023-12-10 11:22:20.000 344 22455.21 139.10 41472.53 47545.91 2023-12-10 11:22:21.000 344 22455.25 139.18 41472.55 88888.00 2023-12-10 11:22:22.000 344 22455.23 139.13 41472.52 88888.00 2023-12-10 11:22:23.000 344 22455.19 139.06 41472.52 88888.00 2023-12-10 11:22:24.000 344 22455.14 139.01 41472.52 88888.00 2023-12-10 11:22:25.000 344 22455.13 139.00 41472.48 47545.88 2023-12-10 11:22:26.000 344 22455.16 139.06 41472.49 88888.00 2023-12-10 11:22:27.000 344 22455.17 139.12 41472.48 88888.00 2023-12-10 11:22:28.000 344 22455.13 139.11 41472.43 88888.00 2023-12-10 11:22:29.000 344 22455.12 139.14 41472.43 88888.00 2023-12-10 11:22:30.000 344 22455.17 139.17 41472.47 47545.89 2023-12-10 11:22:31.000 344 22455.19 139.16 41472.48 88888.00 2023-12-10 11:22:32.000 344 22455.12 139.12 41472.44 88888.00 2023-12-10 11:22:33.000 344 22455.01 139.09 41472.38 88888.00 2023-12-10 11:22:34.000 344 22454.97 139.06 41472.34 88888.00 2023-12-10 11:22:35.000 344 22455.03 139.04 41472.36 47545.85 2023-12-10 11:22:36.000 344 22455.09 139.06 41472.41 88888.00 2023-12-10 11:22:37.000 344 22455.06 139.16 41472.43 88888.00 2023-12-10 11:22:38.000 344 22455.00 139.27 41472.40 88888.00 2023-12-10 11:22:39.000 344 22455.01 139.33 41472.42 88888.00 2023-12-10 11:22:40.000 344 22455.09 139.33 41472.50 47545.83 2023-12-10 11:22:41.000 344 22455.09 139.30 41472.52 88888.00 2023-12-10 11:22:42.000 344 22455.02 139.29 41472.49 88888.00 2023-12-10 11:22:43.000 344 22455.00 139.30 41472.50 88888.00 2023-12-10 11:22:44.000 344 22455.03 139.30 41472.51 88888.00 2023-12-10 11:22:45.000 344 22455.06 139.32 41472.50 47545.85 2023-12-10 11:22:46.000 344 22455.01 139.33 41472.44 88888.00 2023-12-10 11:22:47.000 344 22454.93 139.25 41472.34 88888.00 2023-12-10 11:22:48.000 344 22454.92 139.15 41472.30 88888.00 2023-12-10 11:22:49.000 344 22454.99 139.13 41472.37 88888.00 2023-12-10 11:22:50.000 344 22455.03 139.18 41472.43 47545.84 2023-12-10 11:22:51.000 344 22455.04 139.21 41472.39 88888.00 2023-12-10 11:22:52.000 344 22455.06 139.18 41472.38 88888.00 2023-12-10 11:22:53.000 344 22455.07 139.10 41472.46 88888.00 2023-12-10 11:22:54.000 344 22455.08 139.04 41472.45 88888.00 2023-12-10 11:22:55.000 344 22455.10 139.08 41472.34 47545.90 2023-12-10 11:22:56.000 344 22455.12 139.19 41472.33 88888.00 2023-12-10 11:22:57.000 344 22455.12 139.25 41472.42 88888.00 2023-12-10 11:22:58.000 344 22455.08 139.21 41472.43 88888.00 2023-12-10 11:22:59.000 344 22455.06 139.17 41472.37 88888.00 2023-12-10 11:23:00.000 344 22455.07 139.18 41472.32 47545.89 2023-12-10 11:23:01.000 344 22455.10 139.19 41472.29 88888.00 2023-12-10 11:23:02.000 344 22455.12 139.22 41472.28 88888.00 2023-12-10 11:23:03.000 344 22455.14 139.24 41472.27 88888.00 2023-12-10 11:23:04.000 344 22455.16 139.22 41472.22 88888.00 2023-12-10 11:23:05.000 344 22455.19 139.18 41472.14 47545.94 2023-12-10 11:23:06.000 344 22455.22 139.18 41472.07 88888.00 2023-12-10 11:23:07.000 344 22455.21 139.18 41472.03 88888.00 2023-12-10 11:23:08.000 344 22455.20 139.13 41472.02 88888.00 2023-12-10 11:23:09.000 344 22455.22 139.05 41472.05 88888.00 2023-12-10 11:23:10.000 344 22455.24 139.00 41472.07 47545.92 2023-12-10 11:23:11.000 344 22455.21 138.98 41472.07 88888.00 2023-12-10 11:23:12.000 344 22455.18 138.94 41472.07 88888.00 2023-12-10 11:23:13.000 344 22455.19 138.89 41472.12 88888.00 2023-12-10 11:23:14.000 344 22455.19 138.91 41472.23 88888.00 2023-12-10 11:23:15.000 344 22455.19 138.95 41472.33 47545.93 2023-12-10 11:23:16.000 344 22455.22 138.96 41472.33 88888.00 2023-12-10 11:23:17.000 344 22455.23 138.97 41472.31 88888.00 2023-12-10 11:23:18.000 344 22455.23 139.04 41472.34 88888.00 2023-12-10 11:23:19.000 344 22455.22 139.11 41472.41 88888.00 2023-12-10 11:23:20.000 344 22455.22 139.10 41472.48 47545.92 2023-12-10 11:23:21.000 344 22455.28 139.16 41472.56 88888.00 2023-12-10 11:23:22.000 344 22455.32 139.25 41472.56 88888.00 2023-12-10 11:23:23.000 344 22455.31 139.16 41472.46 88888.00 2023-12-10 11:23:24.000 344 22455.26 139.03 41472.36 88888.00 2023-12-10 11:23:25.000 344 22455.24 139.06 41472.40 47545.93 2023-12-10 11:23:26.000 344 22455.25 139.19 41472.55 88888.00 2023-12-10 11:23:27.000 344 22455.24 139.18 41472.60 88888.00 2023-12-10 11:23:28.000 344 22455.18 139.01 41472.49 88888.00 2023-12-10 11:23:29.000 344 22455.12 138.92 41472.39 88888.00 2023-12-10 11:23:30.000 344 22455.11 138.97 41472.36 47545.97 2023-12-10 11:23:31.000 344 22455.14 139.00 41472.36 88888.00 2023-12-10 11:23:32.000 344 22455.17 138.96 41472.36 88888.00 2023-12-10 11:23:33.000 344 22455.16 138.89 41472.32 88888.00 2023-12-10 11:23:34.000 344 22455.15 138.83 41472.24 88888.00 2023-12-10 11:23:35.000 344 22455.18 138.82 41472.23 47545.96 2023-12-10 11:23:36.000 344 22455.25 138.87 41472.28 88888.00 2023-12-10 11:23:37.000 344 22455.31 138.95 41472.29 88888.00 2023-12-10 11:23:38.000 344 22455.33 139.03 41472.30 88888.00 2023-12-10 11:23:39.000 344 22455.31 139.06 41472.31 88888.00 2023-12-10 11:23:40.000 344 22455.26 139.06 41472.24 47545.97 2023-12-10 11:23:41.000 344 22455.18 139.07 41472.18 88888.00 2023-12-10 11:23:42.000 344 22455.12 139.03 41472.18 88888.00 2023-12-10 11:23:43.000 344 22455.15 138.97 41472.23 88888.00 2023-12-10 11:23:44.000 344 22455.24 138.97 41472.36 88888.00 2023-12-10 11:23:45.000 344 22455.28 139.01 41472.43 47545.99 2023-12-10 11:23:46.000 344 22455.28 139.00 41472.38 88888.00 2023-12-10 11:23:47.000 344 22455.29 138.97 41472.33 88888.00 2023-12-10 11:23:48.000 344 22455.35 138.95 41472.38 88888.00 2023-12-10 11:23:49.000 344 22455.40 138.97 41472.44 88888.00 2023-12-10 11:23:50.000 344 22455.38 138.92 41472.38 47545.95 2023-12-10 11:23:51.000 344 22455.33 138.85 41472.29 88888.00 2023-12-10 11:23:52.000 344 22455.34 138.84 41472.30 88888.00 2023-12-10 11:23:53.000 344 22455.37 138.84 41472.35 88888.00 2023-12-10 11:23:54.000 344 22455.33 138.84 41472.34 88888.00 2023-12-10 11:23:55.000 344 22455.24 138.89 41472.29 47545.95 2023-12-10 11:23:56.000 344 22455.19 138.94 41472.25 88888.00 2023-12-10 11:23:57.000 344 22455.21 138.96 41472.25 88888.00 2023-12-10 11:23:58.000 344 22455.26 138.98 41472.27 88888.00 2023-12-10 11:23:59.000 344 22455.32 138.95 41472.34 88888.00 2023-12-10 11:24:00.000 344 22455.35 138.87 41472.42 47545.93 2023-12-10 11:24:01.000 344 22455.34 138.90 41472.43 88888.00 2023-12-10 11:24:02.000 344 22455.31 139.04 41472.39 88888.00 2023-12-10 11:24:03.000 344 22455.26 139.12 41472.33 88888.00 2023-12-10 11:24:04.000 344 22455.22 139.08 41472.24 88888.00 2023-12-10 11:24:05.000 344 22455.25 139.05 41472.19 47545.93 2023-12-10 11:24:06.000 344 22455.30 139.05 41472.19 88888.00 2023-12-10 11:24:07.000 344 22455.28 139.05 41472.23 88888.00 2023-12-10 11:24:08.000 344 22455.25 139.04 41472.28 88888.00 2023-12-10 11:24:09.000 344 22455.23 139.01 41472.27 88888.00 2023-12-10 11:24:10.000 344 22455.26 139.00 41472.22 47545.90 2023-12-10 11:24:11.000 344 22455.31 139.09 41472.23 88888.00 2023-12-10 11:24:12.000 344 22455.28 139.14 41472.25 88888.00 2023-12-10 11:24:13.000 344 22455.24 139.09 41472.28 88888.00 2023-12-10 11:24:14.000 344 22455.28 139.05 41472.37 88888.00 2023-12-10 11:24:15.000 344 22455.31 139.04 41472.42 47545.94 2023-12-10 11:24:16.000 344 22455.32 139.05 41472.40 88888.00 2023-12-10 11:24:17.000 344 22455.35 139.09 41472.38 88888.00 2023-12-10 11:24:18.000 344 22455.36 139.06 41472.34 88888.00 2023-12-10 11:24:19.000 344 22455.36 138.98 41472.31 88888.00 2023-12-10 11:24:20.000 344 22455.38 138.89 41472.33 47545.94 2023-12-10 11:24:21.000 344 22455.36 138.81 41472.33 88888.00 2023-12-10 11:24:22.000 344 22455.34 138.78 41472.30 88888.00 2023-12-10 11:24:23.000 344 22455.31 138.72 41472.29 88888.00 2023-12-10 11:24:24.000 344 22455.30 138.65 41472.28 88888.00 2023-12-10 11:24:25.000 344 22455.34 138.63 41472.28 47545.96 2023-12-10 11:24:26.000 344 22455.40 138.63 41472.32 88888.00 2023-12-10 11:24:27.000 344 22455.41 138.63 41472.42 88888.00 2023-12-10 11:24:28.000 344 22455.42 138.69 41472.50 88888.00 2023-12-10 11:24:29.000 344 22455.47 138.73 41472.50 88888.00 2023-12-10 11:24:30.000 344 22455.50 138.67 41472.43 47546.03 2023-12-10 11:24:31.000 344 22455.51 138.62 41472.38 88888.00 2023-12-10 11:24:32.000 344 22455.51 138.63 41472.43 88888.00 2023-12-10 11:24:33.000 344 22455.52 138.62 41472.51 88888.00 2023-12-10 11:24:34.000 344 22455.55 138.59 41472.54 88888.00 2023-12-10 11:24:35.000 344 22455.59 138.63 41472.55 47546.05 2023-12-10 11:24:36.000 344 22455.63 138.65 41472.57 88888.00 2023-12-10 11:24:37.000 344 22455.65 138.58 41472.52 88888.00 2023-12-10 11:24:38.000 344 22455.60 138.52 41472.40 88888.00 2023-12-10 11:24:39.000 344 22455.57 138.50 41472.34 88888.00 2023-12-10 11:24:40.000 344 22455.60 138.46 41472.40 47546.10 2023-12-10 11:24:41.000 344 22455.68 138.46 41472.59 88888.00 2023-12-10 11:24:42.000 344 22455.71 138.49 41472.71 88888.00 2023-12-10 11:24:43.000 344 22455.64 138.50 41472.65 88888.00 2023-12-10 11:24:44.000 344 22455.62 138.49 41472.57 88888.00 2023-12-10 11:24:45.000 344 22455.68 138.47 41472.54 47546.10 2023-12-10 11:24:46.000 344 22455.71 138.43 41472.49 88888.00 2023-12-10 11:24:47.000 344 22455.66 138.45 41472.44 88888.00 2023-12-10 11:24:48.000 344 22455.60 138.48 41472.44 88888.00 2023-12-10 11:24:49.000 344 22455.55 138.46 41472.45 88888.00 2023-12-10 11:24:50.000 344 22455.53 138.43 41472.47 47546.09 2023-12-10 11:24:51.000 344 22455.54 138.44 41472.51 88888.00 2023-12-10 11:24:52.000 344 22455.57 138.46 41472.59 88888.00 2023-12-10 11:24:53.000 344 22455.58 138.47 41472.61 88888.00 2023-12-10 11:24:54.000 344 22455.57 138.48 41472.59 88888.00 2023-12-10 11:24:55.000 344 22455.55 138.50 41472.57 47546.05 2023-12-10 11:24:56.000 344 22455.50 138.50 41472.51 88888.00 2023-12-10 11:24:57.000 344 22455.42 138.48 41472.44 88888.00 2023-12-10 11:24:58.000 344 22455.37 138.50 41472.43 88888.00 2023-12-10 11:24:59.000 344 22455.38 138.53 41472.43 88888.00 2023-12-10 11:25:00.000 344 22455.44 138.54 41472.43 47545.99 2023-12-10 11:25:01.000 344 22455.51 138.55 41472.45 88888.00 2023-12-10 11:25:02.000 344 22455.51 138.53 41472.44 88888.00 2023-12-10 11:25:03.000 344 22455.47 138.46 41472.38 88888.00 2023-12-10 11:25:04.000 344 22455.46 138.41 41472.34 88888.00 2023-12-10 11:25:05.000 344 22455.43 138.46 41472.32 47545.96 2023-12-10 11:25:06.000 344 22455.36 138.50 41472.35 88888.00 2023-12-10 11:25:07.000 344 22455.29 138.46 41472.40 88888.00 2023-12-10 11:25:08.000 344 22455.22 138.40 41472.41 88888.00 2023-12-10 11:25:09.000 344 22455.20 138.41 41472.39 88888.00 2023-12-10 11:25:10.000 344 22455.23 138.46 41472.36 47545.96 2023-12-10 11:25:11.000 344 22455.26 138.49 41472.35 88888.00 2023-12-10 11:25:12.000 344 22455.28 138.48 41472.38 88888.00 2023-12-10 11:25:13.000 344 22455.28 138.42 41472.39 88888.00 2023-12-10 11:25:14.000 344 22455.27 138.38 41472.40 88888.00 2023-12-10 11:25:15.000 344 22455.23 138.46 41472.44 47545.92 2023-12-10 11:25:16.000 344 22455.16 138.53 41472.39 88888.00 2023-12-10 11:25:17.000 344 22455.12 138.50 41472.33 88888.00 2023-12-10 11:25:18.000 344 22455.14 138.44 41472.33 88888.00 2023-12-10 11:25:19.000 344 22455.17 138.40 41472.32 88888.00 2023-12-10 11:25:20.000 344 22455.19 138.38 41472.27 47545.91 2023-12-10 11:25:21.000 344 22455.17 138.38 41472.21 88888.00 2023-12-10 11:25:22.000 344 22455.14 138.36 41472.19 88888.00 2023-12-10 11:25:23.000 344 22455.14 138.34 41472.25 88888.00 2023-12-10 11:25:24.000 344 22455.18 138.40 41472.32 88888.00 2023-12-10 11:25:25.000 344 22455.21 138.46 41472.34 47545.92 2023-12-10 11:25:26.000 344 22455.20 138.45 41472.21 88888.00 2023-12-10 11:25:27.000 344 22455.17 138.43 41472.02 88888.00 2023-12-10 11:25:28.000 344 22455.15 138.46 41471.96 88888.00 2023-12-10 11:25:29.000 344 22455.14 138.50 41472.03 88888.00 2023-12-10 11:25:30.000 344 22455.11 138.44 41472.10 47545.91 2023-12-10 11:25:31.000 344 22455.07 138.34 41472.11 88888.00 2023-12-10 11:25:32.000 344 22455.08 138.32 41472.06 88888.00 2023-12-10 11:25:33.000 344 22455.11 138.39 41472.08 88888.00 2023-12-10 11:25:34.000 344 22455.13 138.46 41472.15 88888.00 2023-12-10 11:25:35.000 344 22455.13 138.44 41472.18 47545.95 2023-12-10 11:25:36.000 344 22455.15 138.41 41472.16 88888.00 2023-12-10 11:25:37.000 344 22455.19 138.47 41472.17 88888.00 2023-12-10 11:25:38.000 344 22455.22 138.49 41472.21 88888.00 2023-12-10 11:25:39.000 344 22455.29 138.45 41472.29 88888.00 2023-12-10 11:25:40.000 344 22455.38 138.42 41472.32 47545.98 2023-12-10 11:25:41.000 344 22455.42 138.39 41472.27 88888.00 2023-12-10 11:25:42.000 344 22455.42 138.34 41472.22 88888.00 2023-12-10 11:25:43.000 344 22455.42 138.31 41472.19 88888.00 2023-12-10 11:25:44.000 344 22455.41 138.31 41472.22 88888.00 2023-12-10 11:25:45.000 344 22455.44 138.33 41472.32 47546.05 2023-12-10 11:25:46.000 344 22455.48 138.32 41472.39 88888.00 2023-12-10 11:25:47.000 344 22455.50 138.27 41472.39 88888.00 2023-12-10 11:25:48.000 344 22455.55 138.24 41472.37 88888.00 2023-12-10 11:25:49.000 344 22455.56 138.20 41472.28 88888.00 2023-12-10 11:25:50.000 344 22455.53 138.16 41472.19 47546.06 2023-12-10 11:25:51.000 344 22455.53 138.21 41472.21 88888.00 2023-12-10 11:25:52.000 344 22455.54 138.29 41472.28 88888.00 2023-12-10 11:25:53.000 344 22455.50 138.28 41472.22 88888.00 2023-12-10 11:25:54.000 344 22455.44 138.23 41472.11 88888.00 2023-12-10 11:25:55.000 344 22455.41 138.21 41472.05 47546.07 2023-12-10 11:25:56.000 344 22455.41 138.27 41472.10 88888.00 2023-12-10 11:25:57.000 344 22455.44 138.33 41472.23 88888.00 2023-12-10 11:25:58.000 344 22455.43 138.28 41472.31 88888.00 2023-12-10 11:25:59.000 344 22455.40 138.18 41472.25 88888.00 2023-12-10 11:26:00.000 344 22455.41 138.15 41472.18 47546.06 2023-12-10 11:26:01.000 344 22455.45 138.16 41472.16 88888.00 2023-12-10 11:26:02.000 344 22455.45 138.16 41472.21 88888.00 2023-12-10 11:26:03.000 344 22455.42 138.17 41472.29 88888.00 2023-12-10 11:26:04.000 344 22455.40 138.21 41472.34 88888.00 2023-12-10 11:26:05.000 344 22455.40 138.26 41472.36 47546.00 2023-12-10 11:26:06.000 344 22455.40 138.26 41472.34 88888.00 2023-12-10 11:26:07.000 344 22455.39 138.28 41472.37 88888.00 2023-12-10 11:26:08.000 344 22455.36 138.33 41472.46 88888.00 2023-12-10 11:26:09.000 344 22455.30 138.34 41472.48 88888.00 2023-12-10 11:26:10.000 344 22455.32 138.33 41472.48 47545.99 2023-12-10 11:26:11.000 344 22455.39 138.33 41472.51 88888.00 2023-12-10 11:26:12.000 344 22455.42 138.28 41472.52 88888.00 2023-12-10 11:26:13.000 344 22455.42 138.24 41472.48 88888.00 2023-12-10 11:26:14.000 344 22455.44 138.21 41472.38 88888.00 2023-12-10 11:26:15.000 344 22455.44 138.21 41472.32 47546.01 2023-12-10 11:26:16.000 344 22455.41 138.28 41472.31 88888.00 2023-12-10 11:26:17.000 344 22455.40 138.35 41472.31 88888.00 2023-12-10 11:26:18.000 344 22455.40 138.36 41472.35 88888.00 2023-12-10 11:26:19.000 344 22455.40 138.34 41472.38 88888.00 2023-12-10 11:26:20.000 344 22455.36 138.31 41472.37 47546.04 2023-12-10 11:26:21.000 344 22455.36 138.30 41472.37 88888.00 2023-12-10 11:26:22.000 344 22455.37 138.27 41472.36 88888.00 2023-12-10 11:26:23.000 344 22455.35 138.24 41472.33 88888.00 2023-12-10 11:26:24.000 344 22455.35 138.28 41472.34 88888.00 2023-12-10 11:26:25.000 344 22455.39 138.33 41472.38 47546.04 2023-12-10 11:26:26.000 344 22455.42 138.30 41472.36 88888.00 2023-12-10 11:26:27.000 344 22455.41 138.24 41472.31 88888.00 2023-12-10 11:26:28.000 344 22455.40 138.19 41472.29 88888.00 2023-12-10 11:26:29.000 344 22455.40 138.19 41472.29 88888.00 2023-12-10 11:26:30.000 344 22455.37 138.23 41472.28 47545.99 2023-12-10 11:26:31.000 344 22455.33 138.27 41472.29 88888.00 2023-12-10 11:26:32.000 344 22455.33 138.32 41472.36 88888.00 2023-12-10 11:26:33.000 344 22455.35 138.32 41472.42 88888.00 2023-12-10 11:26:34.000 344 22455.32 138.27 41472.40 88888.00 2023-12-10 11:26:35.000 344 22455.27 138.30 41472.36 47545.98 2023-12-10 11:26:36.000 344 22455.27 138.32 41472.30 88888.00 2023-12-10 11:26:37.000 344 22455.29 138.29 41472.29 88888.00 2023-12-10 11:26:38.000 344 22455.31 138.27 41472.35 88888.00 2023-12-10 11:26:39.000 344 22455.32 138.29 41472.40 88888.00 2023-12-10 11:26:40.000 344 22455.35 138.36 41472.43 47545.98 2023-12-10 11:26:41.000 344 22455.35 138.41 41472.46 88888.00 2023-12-10 11:26:42.000 344 22455.31 138.40 41472.44 88888.00 2023-12-10 11:26:43.000 344 22455.31 138.37 41472.41 88888.00 2023-12-10 11:26:44.000 344 22455.31 138.36 41472.37 88888.00 2023-12-10 11:26:45.000 344 22455.26 138.34 41472.31 47545.97 2023-12-10 11:26:46.000 344 22455.26 138.35 41472.33 88888.00 2023-12-10 11:26:47.000 344 22455.32 138.37 41472.49 88888.00 2023-12-10 11:26:48.000 344 22455.38 138.38 41472.62 88888.00 2023-12-10 11:26:49.000 344 22455.41 138.36 41472.62 88888.00 2023-12-10 11:26:50.000 344 22455.41 138.33 41472.55 47546.04 2023-12-10 11:26:51.000 344 22455.38 138.32 41472.47 88888.00 2023-12-10 11:26:52.000 344 22455.38 138.31 41472.44 88888.00 2023-12-10 11:26:53.000 344 22455.37 138.23 41472.39 88888.00 2023-12-10 11:26:54.000 344 22455.29 138.13 41472.26 88888.00 2023-12-10 11:26:55.000 344 22455.28 138.12 41472.21 47546.06 2023-12-10 11:26:56.000 344 22455.35 138.17 41472.27 88888.00 2023-12-10 11:26:57.000 344 22455.38 138.18 41472.34 88888.00 2023-12-10 11:26:58.000 344 22455.37 138.14 41472.38 88888.00 2023-12-10 11:26:59.000 344 22455.41 138.11 41472.44 88888.00 2023-12-10 11:27:00.000 344 22455.47 138.16 41472.51 47546.04 2023-12-10 11:27:01.000 344 22455.46 138.19 41472.48 88888.00 2023-12-10 11:27:02.000 344 22455.45 138.16 41472.40 88888.00 2023-12-10 11:27:03.000 344 22455.44 138.20 41472.40 88888.00 2023-12-10 11:27:04.000 344 22455.38 138.30 41472.38 88888.00 2023-12-10 11:27:05.000 344 22455.34 138.36 41472.32 47545.99 2023-12-10 11:27:06.000 344 22455.40 138.37 41472.37 88888.00 2023-12-10 11:27:07.000 344 22455.44 138.38 41472.44 88888.00 2023-12-10 11:27:08.000 344 22455.44 138.37 41472.44 88888.00 2023-12-10 11:27:09.000 344 22455.41 138.29 41472.43 88888.00 2023-12-10 11:27:10.000 344 22455.39 138.21 41472.40 47545.99 2023-12-10 11:27:11.000 344 22455.36 138.19 41472.37 88888.00 2023-12-10 11:27:12.000 344 22455.35 138.19 41472.38 88888.00 2023-12-10 11:27:13.000 344 22455.39 138.20 41472.43 88888.00 2023-12-10 11:27:14.000 344 22455.45 138.23 41472.46 88888.00 2023-12-10 11:27:15.000 344 22455.46 138.26 41472.41 47546.00 2023-12-10 11:27:16.000 344 22455.42 138.26 41472.37 88888.00 2023-12-10 11:27:17.000 344 22455.43 138.25 41472.34 88888.00 2023-12-10 11:27:18.000 344 22455.44 138.20 41472.28 88888.00 2023-12-10 11:27:19.000 344 22455.41 138.12 41472.18 88888.00 2023-12-10 11:27:20.000 344 22455.38 138.07 41472.13 47545.99 2023-12-10 11:27:21.000 344 22455.44 138.09 41472.15 88888.00 2023-12-10 11:27:22.000 344 22455.53 138.12 41472.22 88888.00 2023-12-10 11:27:23.000 344 22455.58 138.12 41472.31 88888.00 2023-12-10 11:27:24.000 344 22455.57 138.08 41472.38 88888.00 2023-12-10 11:27:25.000 344 22455.53 138.00 41472.44 47546.08 2023-12-10 11:27:26.000 344 22455.50 137.91 41472.47 88888.00 2023-12-10 11:27:27.000 344 22455.50 137.90 41472.49 88888.00 2023-12-10 11:27:28.000 344 22455.53 137.91 41472.50 88888.00 2023-12-10 11:27:29.000 344 22455.59 137.86 41472.54 88888.00 2023-12-10 11:27:30.000 344 22455.65 137.85 41472.64 47546.05 2023-12-10 11:27:31.000 344 22455.62 137.88 41472.70 88888.00 2023-12-10 11:27:32.000 344 22455.53 137.85 41472.67 88888.00 2023-12-10 11:27:33.000 344 22455.54 137.83 41472.65 88888.00 2023-12-10 11:27:34.000 344 22455.60 137.87 41472.63 88888.00 2023-12-10 11:27:35.000 344 22455.60 137.88 41472.59 47546.06 2023-12-10 11:27:36.000 344 22455.58 137.87 41472.60 88888.00 2023-12-10 11:27:37.000 344 22455.55 137.86 41472.55 88888.00 2023-12-10 11:27:38.000 344 22455.52 137.88 41472.46 88888.00 2023-12-10 11:27:39.000 344 22455.55 137.91 41472.46 88888.00 2023-12-10 11:27:40.000 344 22455.60 137.94 41472.50 47546.01 2023-12-10 11:27:41.000 344 22455.62 137.97 41472.53 88888.00 2023-12-10 11:27:42.000 344 22455.63 137.98 41472.53 88888.00 2023-12-10 11:27:43.000 344 22455.61 137.94 41472.44 88888.00 2023-12-10 11:27:44.000 344 22455.54 137.90 41472.34 88888.00 2023-12-10 11:27:45.000 344 22455.47 137.88 41472.32 47545.98 2023-12-10 11:27:46.000 344 22455.48 137.91 41472.34 88888.00 2023-12-10 11:27:47.000 344 22455.51 137.98 41472.37 88888.00 2023-12-10 11:27:48.000 344 22455.51 138.06 41472.39 88888.00 2023-12-10 11:27:49.000 344 22455.48 138.07 41472.40 88888.00 2023-12-10 11:27:50.000 344 22455.45 138.04 41472.42 47545.99 2023-12-10 11:27:51.000 344 22455.47 137.97 41472.44 88888.00 2023-12-10 11:27:52.000 344 22455.52 137.89 41472.45 88888.00 2023-12-10 11:27:53.000 344 22455.53 137.87 41472.46 88888.00 2023-12-10 11:27:54.000 344 22455.46 137.90 41472.45 88888.00 2023-12-10 11:27:55.000 344 22455.42 137.95 41472.48 47545.94 2023-12-10 11:27:56.000 344 22455.42 137.96 41472.56 88888.00 2023-12-10 11:27:57.000 344 22455.39 137.90 41472.63 88888.00 2023-12-10 11:27:58.000 344 22455.35 137.84 41472.67 88888.00 2023-12-10 11:27:59.000 344 22455.36 137.81 41472.65 88888.00 2023-12-10 11:28:00.000 344 22455.36 137.81 41472.51 47545.97 2023-12-10 11:28:01.000 344 22455.31 137.86 41472.35 88888.00 2023-12-10 11:28:02.000 344 22455.26 137.91 41472.31 88888.00 2023-12-10 11:28:03.000 344 22455.28 137.92 41472.36 88888.00 2023-12-10 11:28:04.000 344 22455.36 137.92 41472.36 88888.00 2023-12-10 11:28:05.000 344 22455.44 137.90 41472.34 47546.04 2023-12-10 11:28:06.000 344 22455.50 137.88 41472.39 88888.00 2023-12-10 11:28:07.000 344 22455.50 137.87 41472.43 88888.00 2023-12-10 11:28:08.000 344 22455.45 137.78 41472.37 88888.00 2023-12-10 11:28:09.000 344 22455.42 137.67 41472.32 88888.00 2023-12-10 11:28:10.000 344 22455.46 137.61 41472.33 47546.10 2023-12-10 11:28:11.000 344 22455.52 137.64 41472.38 88888.00 2023-12-10 11:28:12.000 344 22455.58 137.72 41472.45 88888.00 2023-12-10 11:28:13.000 344 22455.62 137.80 41472.50 88888.00 2023-12-10 11:28:14.000 344 22455.63 137.78 41472.57 88888.00 2023-12-10 11:28:15.000 344 22455.62 137.70 41472.56 47546.14 2023-12-10 11:28:16.000 344 22455.62 137.60 41472.41 88888.00 2023-12-10 11:28:17.000 344 22455.68 137.50 41472.29 88888.00 2023-12-10 11:28:18.000 344 22455.74 137.47 41472.31 88888.00 2023-12-10 11:28:19.000 344 22455.76 137.52 41472.38 88888.00 2023-12-10 11:28:20.000 344 22455.76 137.56 41472.48 47546.14 2023-12-10 11:28:21.000 344 22455.74 137.60 41472.56 88888.00 2023-12-10 11:28:22.000 344 22455.72 137.62 41472.53 88888.00 2023-12-10 11:28:23.000 344 22455.71 137.61 41472.47 88888.00 2023-12-10 11:28:24.000 344 22455.73 137.57 41472.46 88888.00 2023-12-10 11:28:25.000 344 22455.74 137.49 41472.46 47546.11 2023-12-10 11:28:26.000 344 22455.74 137.44 41472.44 88888.00 2023-12-10 11:28:27.000 344 22455.72 137.43 41472.44 88888.00 2023-12-10 11:28:28.000 344 22455.72 137.47 41472.41 88888.00 2023-12-10 11:28:29.000 344 22455.71 137.55 41472.36 88888.00 2023-12-10 11:28:30.000 344 22455.66 137.58 41472.36 47546.09 2023-12-10 11:28:31.000 344 22455.64 137.58 41472.43 88888.00 2023-12-10 11:28:32.000 344 22455.65 137.59 41472.45 88888.00 2023-12-10 11:28:33.000 344 22455.62 137.58 41472.41 88888.00 2023-12-10 11:28:34.000 344 22455.58 137.54 41472.38 88888.00 2023-12-10 11:28:35.000 344 22455.60 137.53 41472.34 47546.10 2023-12-10 11:28:36.000 344 22455.64 137.62 41472.31 88888.00 2023-12-10 11:28:37.000 344 22455.63 137.80 41472.38 88888.00 2023-12-10 11:28:38.000 344 22455.59 137.96 41472.50 88888.00 2023-12-10 11:28:39.000 344 22455.56 137.96 41472.56 88888.00 2023-12-10 11:28:40.000 344 22455.55 137.85 41472.52 47546.06 2023-12-10 11:28:41.000 344 22455.52 137.74 41472.45 88888.00 2023-12-10 11:28:42.000 344 22455.47 137.69 41472.38 88888.00 2023-12-10 11:28:43.000 344 22455.44 137.64 41472.35 88888.00 2023-12-10 11:28:44.000 344 22455.49 137.63 41472.42 88888.00 2023-12-10 11:28:45.000 344 22455.56 137.68 41472.53 47545.99 2023-12-10 11:28:46.000 344 22455.57 137.73 41472.54 88888.00 2023-12-10 11:28:47.000 344 22455.55 137.72 41472.44 88888.00 2023-12-10 11:28:48.000 344 22455.52 137.73 41472.39 88888.00 2023-12-10 11:28:49.000 344 22455.48 137.79 41472.43 88888.00 2023-12-10 11:28:50.000 344 22455.43 137.82 41472.49 47545.99 2023-12-10 11:28:51.000 344 22455.39 137.76 41472.48 88888.00 2023-12-10 11:28:52.000 344 22455.36 137.70 41472.39 88888.00 2023-12-10 11:28:53.000 344 22455.35 137.73 41472.33 88888.00 2023-12-10 11:28:54.000 344 22455.34 137.75 41472.31 88888.00 2023-12-10 11:28:55.000 344 22455.29 137.71 41472.23 47545.94 2023-12-10 11:28:56.000 344 22455.22 137.69 41472.13 88888.00 2023-12-10 11:28:57.000 344 22455.20 137.75 41472.12 88888.00 2023-12-10 11:28:58.000 344 22455.25 137.78 41472.15 88888.00 2023-12-10 11:28:59.000 344 22455.29 137.75 41472.17 88888.00 2023-12-10 11:29:00.000 344 22455.33 137.74 41472.18 47545.93 2023-12-10 11:29:01.000 344 22455.38 137.78 41472.20 88888.00 2023-12-10 11:29:02.000 344 22455.44 137.86 41472.23 88888.00 2023-12-10 11:29:03.000 344 22455.48 137.91 41472.31 88888.00 2023-12-10 11:29:04.000 344 22455.46 137.90 41472.41 88888.00 2023-12-10 11:29:05.000 344 22455.41 137.86 41472.43 47545.90 2023-12-10 11:29:06.000 344 22455.39 137.79 41472.38 88888.00 2023-12-10 11:29:07.000 344 22455.38 137.70 41472.32 88888.00 2023-12-10 11:29:08.000 344 22455.33 137.66 41472.23 88888.00 2023-12-10 11:29:09.000 344 22455.33 137.69 41472.20 88888.00 2023-12-10 11:29:10.000 344 22455.39 137.78 41472.27 47545.91 2023-12-10 11:29:11.000 344 22455.45 137.82 41472.36 88888.00 2023-12-10 11:29:12.000 344 22455.45 137.76 41472.36 88888.00 2023-12-10 11:29:13.000 344 22455.45 137.70 41472.31 88888.00 2023-12-10 11:29:14.000 344 22455.48 137.65 41472.24 88888.00 2023-12-10 11:29:15.000 344 22455.48 137.59 41472.12 47545.97 2023-12-10 11:29:16.000 344 22455.46 137.59 41472.02 88888.00 2023-12-10 11:29:17.000 344 22455.50 137.65 41472.07 88888.00 2023-12-10 11:29:18.000 344 22455.56 137.72 41472.20 88888.00 2023-12-10 11:29:19.000 344 22455.55 137.78 41472.29 88888.00 2023-12-10 11:29:20.000 344 22455.49 137.82 41472.30 47546.00 2023-12-10 11:29:21.000 344 22455.46 137.81 41472.33 88888.00 2023-12-10 11:29:22.000 344 22455.47 137.76 41472.37 88888.00 2023-12-10 11:29:23.000 344 22455.50 137.66 41472.38 88888.00 2023-12-10 11:29:24.000 344 22455.52 137.58 41472.32 88888.00 2023-12-10 11:29:25.000 344 22455.52 137.57 41472.27 47546.02 2023-12-10 11:29:26.000 344 22455.53 137.65 41472.31 88888.00 2023-12-10 11:29:27.000 344 22455.54 137.79 41472.41 88888.00 2023-12-10 11:29:28.000 344 22455.56 137.81 41472.42 88888.00 2023-12-10 11:29:29.000 344 22455.58 137.67 41472.37 88888.00 2023-12-10 11:29:30.000 344 22455.62 137.57 41472.36 47546.01 2023-12-10 11:29:31.000 344 22455.62 137.58 41472.38 88888.00 2023-12-10 11:29:32.000 344 22455.57 137.58 41472.37 88888.00 2023-12-10 11:29:33.000 344 22455.55 137.52 41472.37 88888.00 2023-12-10 11:29:34.000 344 22455.59 137.52 41472.39 88888.00 2023-12-10 11:29:35.000 344 22455.63 137.59 41472.41 47545.98 2023-12-10 11:29:36.000 344 22455.63 137.64 41472.41 88888.00 2023-12-10 11:29:37.000 344 22455.62 137.65 41472.39 88888.00 2023-12-10 11:29:38.000 344 22455.66 137.70 41472.40 88888.00 2023-12-10 11:29:39.000 344 22455.68 137.73 41472.41 88888.00 2023-12-10 11:29:40.000 344 22455.62 137.67 41472.34 47545.99 2023-12-10 11:29:41.000 344 22455.56 137.60 41472.25 88888.00 2023-12-10 11:29:42.000 344 22455.56 137.62 41472.21 88888.00 2023-12-10 11:29:43.000 344 22455.57 137.65 41472.19 88888.00 2023-12-10 11:29:44.000 344 22455.56 137.67 41472.24 88888.00 2023-12-10 11:29:45.000 344 22455.53 137.69 41472.31 47545.95 2023-12-10 11:29:46.000 344 22455.51 137.72 41472.38 88888.00 2023-12-10 11:29:47.000 344 22455.51 137.75 41472.44 88888.00 2023-12-10 11:29:48.000 344 22455.49 137.76 41472.42 88888.00 2023-12-10 11:29:49.000 344 22455.48 137.78 41472.38 88888.00 2023-12-10 11:29:50.000 344 22455.46 137.79 41472.35 47545.93 2023-12-10 11:29:51.000 344 22455.43 137.79 41472.33 88888.00 2023-12-10 11:29:52.000 344 22455.42 137.82 41472.32 88888.00 2023-12-10 11:29:53.000 344 22455.43 137.83 41472.35 88888.00 2023-12-10 11:29:54.000 344 22455.40 137.79 41472.36 88888.00 2023-12-10 11:29:55.000 344 22455.35 137.74 41472.34 47545.86 2023-12-10 11:29:56.000 344 22455.33 137.68 41472.33 88888.00 2023-12-10 11:29:57.000 344 22455.28 137.65 41472.30 88888.00 2023-12-10 11:29:58.000 344 22455.19 137.65 41472.27 88888.00 2023-12-10 11:29:59.000 344 22455.18 137.67 41472.26 88888.00 2023-12-10 11:30:00.000 344 22455.29 137.72 41472.32 47545.87 2023-12-10 11:30:01.000 344 22455.39 137.77 41472.38 88888.00 2023-12-10 11:30:02.000 344 22455.40 137.81 41472.41 88888.00 2023-12-10 11:30:03.000 344 22455.40 137.84 41472.40 88888.00 2023-12-10 11:30:04.000 344 22455.37 137.80 41472.34 88888.00 2023-12-10 11:30:05.000 344 22455.29 137.75 41472.28 47545.85 2023-12-10 11:30:06.000 344 22455.22 137.75 41472.28 88888.00 2023-12-10 11:30:07.000 344 22455.18 137.79 41472.28 88888.00 2023-12-10 11:30:08.000 344 22455.19 137.78 41472.27 88888.00 2023-12-10 11:30:09.000 344 22455.18 137.80 41472.29 88888.00 2023-12-10 11:30:10.000 344 22455.15 137.85 41472.31 47545.82 2023-12-10 11:30:11.000 344 22455.10 137.81 41472.25 88888.00 2023-12-10 11:30:12.000 344 22455.09 137.74 41472.16 88888.00 2023-12-10 11:30:13.000 344 22455.13 137.78 41472.14 88888.00 2023-12-10 11:30:14.000 344 22455.15 137.86 41472.16 88888.00 2023-12-10 11:30:15.000 344 22455.14 137.87 41472.16 47545.79 2023-12-10 11:30:16.000 344 22455.15 137.86 41472.14 88888.00 2023-12-10 11:30:17.000 344 22455.16 137.86 41472.15 88888.00 2023-12-10 11:30:18.000 344 22455.16 137.86 41472.19 88888.00 2023-12-10 11:30:19.000 344 22455.19 137.83 41472.26 88888.00 2023-12-10 11:30:20.000 344 22455.23 137.80 41472.33 47545.86 2023-12-10 11:30:21.000 344 22455.24 137.75 41472.36 88888.00 2023-12-10 11:30:22.000 344 22455.26 137.69 41472.36 88888.00 2023-12-10 11:30:23.000 344 22455.32 137.67 41472.34 88888.00 2023-12-10 11:30:24.000 344 22455.39 137.68 41472.31 88888.00 2023-12-10 11:30:25.000 344 22455.49 137.72 41472.35 47545.93 2023-12-10 11:30:26.000 344 22455.56 137.76 41472.48 88888.00 2023-12-10 11:30:27.000 344 22455.55 137.74 41472.52 88888.00 2023-12-10 11:30:28.000 344 22455.54 137.68 41472.43 88888.00 2023-12-10 11:30:29.000 344 22455.52 137.59 41472.32 88888.00 2023-12-10 11:30:30.000 344 22455.46 137.50 41472.22 47545.93 2023-12-10 11:30:31.000 344 22455.39 137.46 41472.14 88888.00 2023-12-10 11:30:32.000 344 22455.38 137.49 41472.12 88888.00 2023-12-10 11:30:33.000 344 22455.41 137.59 41472.19 88888.00 2023-12-10 11:30:34.000 344 22455.40 137.69 41472.27 88888.00 2023-12-10 11:30:35.000 344 22455.35 137.74 41472.29 47545.94 2023-12-10 11:30:36.000 344 22455.34 137.75 41472.35 88888.00 2023-12-10 11:30:37.000 344 22455.38 137.73 41472.45 88888.00 2023-12-10 11:30:38.000 344 22455.41 137.68 41472.44 88888.00 2023-12-10 11:30:39.000 344 22455.38 137.64 41472.34 88888.00 2023-12-10 11:30:40.000 344 22455.35 137.68 41472.27 47545.87 2023-12-10 11:30:41.000 344 22455.34 137.76 41472.25 88888.00 2023-12-10 11:30:42.000 344 22455.36 137.81 41472.24 88888.00 2023-12-10 11:30:43.000 344 22455.35 137.82 41472.23 88888.00 2023-12-10 11:30:44.000 344 22455.30 137.82 41472.27 88888.00 2023-12-10 11:30:45.000 344 22455.25 137.80 41472.29 47545.87 2023-12-10 11:30:46.000 344 22455.20 137.77 41472.24 88888.00 2023-12-10 11:30:47.000 344 22455.15 137.74 41472.19 88888.00 2023-12-10 11:30:48.000 344 22455.16 137.70 41472.22 88888.00 2023-12-10 11:30:49.000 344 22455.27 137.69 41472.34 88888.00 2023-12-10 11:30:50.000 344 22455.37 137.71 41472.41 47545.85 2023-12-10 11:30:51.000 344 22455.39 137.70 41472.39 88888.00 2023-12-10 11:30:52.000 344 22455.39 137.65 41472.36 88888.00 2023-12-10 11:30:53.000 344 22455.38 137.63 41472.38 88888.00 2023-12-10 11:30:54.000 344 22455.34 137.62 41472.41 88888.00 2023-12-10 11:30:55.000 344 22455.27 137.60 41472.36 47545.79 2023-12-10 11:30:56.000 344 22455.19 137.60 41472.33 88888.00 2023-12-10 11:30:57.000 344 22455.14 137.65 41472.36 88888.00 2023-12-10 11:30:58.000 344 22455.14 137.74 41472.37 88888.00 2023-12-10 11:30:59.000 344 22455.16 137.78 41472.28 88888.00 2023-12-10 11:31:00.000 344 22455.19 137.72 41472.22 47545.85 2023-12-10 11:31:01.000 344 22455.24 137.64 41472.29 88888.00 2023-12-10 11:31:02.000 344 22455.24 137.60 41472.37 88888.00 2023-12-10 11:31:03.000 344 22455.22 137.59 41472.38 88888.00 2023-12-10 11:31:04.000 344 22455.24 137.56 41472.38 88888.00 2023-12-10 11:31:05.000 344 22455.25 137.56 41472.34 47545.85 2023-12-10 11:31:06.000 344 22455.24 137.61 41472.29 88888.00 2023-12-10 11:31:07.000 344 22455.25 137.69 41472.27 88888.00 2023-12-10 11:31:08.000 344 22455.31 137.73 41472.28 88888.00 2023-12-10 11:31:09.000 344 22455.36 137.71 41472.29 88888.00 2023-12-10 11:31:10.000 344 22455.35 137.68 41472.27 47545.85 2023-12-10 11:31:11.000 344 22455.31 137.64 41472.24 88888.00 2023-12-10 11:31:12.000 344 22455.32 137.60 41472.28 88888.00 2023-12-10 11:31:13.000 344 22455.38 137.57 41472.33 88888.00 2023-12-10 11:31:14.000 344 22455.39 137.55 41472.36 88888.00 2023-12-10 11:31:15.000 344 22455.41 137.59 41472.46 47545.81 2023-12-10 11:31:16.000 344 22455.44 137.70 41472.55 88888.00 2023-12-10 11:31:17.000 344 22455.41 137.74 41472.55 88888.00 2023-12-10 11:31:18.000 344 22455.37 137.67 41472.49 88888.00 2023-12-10 11:31:19.000 344 22455.39 137.61 41472.43 88888.00 2023-12-10 11:31:20.000 344 22455.38 137.60 41472.39 47545.82 2023-12-10 11:31:21.000 344 22455.33 137.59 41472.36 88888.00 2023-12-10 11:31:22.000 344 22455.32 137.60 41472.35 88888.00 2023-12-10 11:31:23.000 344 22455.35 137.64 41472.38 88888.00 2023-12-10 11:31:24.000 344 22455.41 137.69 41472.43 88888.00 2023-12-10 11:31:25.000 344 22455.45 137.74 41472.45 47545.80 2023-12-10 11:31:26.000 344 22455.50 137.77 41472.48 88888.00 2023-12-10 11:31:27.000 344 22455.52 137.75 41472.48 88888.00 2023-12-10 11:31:28.000 344 22455.46 137.69 41472.41 88888.00 2023-12-10 11:31:29.000 344 22455.37 137.66 41472.29 88888.00 2023-12-10 11:31:30.000 344 22455.34 137.62 41472.20 47545.76 2023-12-10 11:31:31.000 344 22455.36 137.61 41472.20 88888.00 2023-12-10 11:31:32.000 344 22455.39 137.64 41472.27 88888.00 2023-12-10 11:31:33.000 344 22455.38 137.68 41472.26 88888.00 2023-12-10 11:31:34.000 344 22455.33 137.65 41472.17 88888.00 2023-12-10 11:31:35.000 344 22455.30 137.59 41472.18 47545.79 2023-12-10 11:31:36.000 344 22455.27 137.57 41472.29 88888.00 2023-12-10 11:31:37.000 344 22455.27 137.59 41472.39 88888.00 2023-12-10 11:31:38.000 344 22455.31 137.62 41472.41 88888.00 2023-12-10 11:31:39.000 344 22455.34 137.63 41472.38 88888.00 2023-12-10 11:31:40.000 344 22455.33 137.65 41472.35 47545.80 2023-12-10 11:31:41.000 344 22455.31 137.64 41472.32 88888.00 2023-12-10 11:31:42.000 344 22455.30 137.61 41472.31 88888.00 2023-12-10 11:31:43.000 344 22455.33 137.60 41472.34 88888.00 2023-12-10 11:31:44.000 344 22455.38 137.56 41472.40 88888.00 2023-12-10 11:31:45.000 344 22455.40 137.46 41472.39 47545.84 2023-12-10 11:31:46.000 344 22455.40 137.38 41472.39 88888.00 2023-12-10 11:31:47.000 344 22455.41 137.36 41472.43 88888.00 2023-12-10 11:31:48.000 344 22455.43 137.39 41472.45 88888.00 2023-12-10 11:31:49.000 344 22455.44 137.44 41472.45 88888.00 2023-12-10 11:31:50.000 344 22455.44 137.51 41472.49 47545.84 2023-12-10 11:31:51.000 344 22455.47 137.56 41472.52 88888.00 2023-12-10 11:31:52.000 344 22455.51 137.55 41472.53 88888.00 2023-12-10 11:31:53.000 344 22455.52 137.47 41472.49 88888.00 2023-12-10 11:31:54.000 344 22455.51 137.36 41472.41 88888.00 2023-12-10 11:31:55.000 344 22455.50 137.33 41472.43 47545.84 2023-12-10 11:31:56.000 344 22455.48 137.38 41472.48 88888.00 2023-12-10 11:31:57.000 344 22455.47 137.43 41472.47 88888.00 2023-12-10 11:31:58.000 344 22455.47 137.44 41472.46 88888.00 2023-12-10 11:31:59.000 344 22455.50 137.42 41472.52 88888.00 2023-12-10 11:32:00.000 344 22455.54 137.41 41472.59 47545.88 2023-12-10 11:32:01.000 344 22455.56 137.41 41472.56 88888.00 2023-12-10 11:32:02.000 344 22455.56 137.36 41472.45 88888.00 2023-12-10 11:32:03.000 344 22455.61 137.30 41472.44 88888.00 2023-12-10 11:32:04.000 344 22455.65 137.31 41472.56 88888.00 2023-12-10 11:32:05.000 344 22455.66 137.38 41472.64 47545.86 2023-12-10 11:32:06.000 344 22455.64 137.45 41472.65 88888.00 2023-12-10 11:32:07.000 344 22455.61 137.52 41472.61 88888.00 2023-12-10 11:32:08.000 344 22455.62 137.55 41472.53 88888.00 2023-12-10 11:32:09.000 344 22455.63 137.49 41472.46 88888.00 2023-12-10 11:32:10.000 344 22455.60 137.39 41472.40 47545.88 2023-12-10 11:32:11.000 344 22455.54 137.37 41472.39 88888.00 2023-12-10 11:32:12.000 344 22455.56 137.49 41472.44 88888.00 2023-12-10 11:32:13.000 344 22455.64 137.59 41472.56 88888.00 2023-12-10 11:32:14.000 344 22455.69 137.65 41472.63 88888.00 2023-12-10 11:32:15.000 344 22455.67 137.71 41472.59 47545.79 2023-12-10 11:32:16.000 344 22455.59 137.76 41472.56 88888.00 2023-12-10 11:32:17.000 344 22455.52 137.69 41472.55 88888.00 2023-12-10 11:32:18.000 344 22455.48 137.54 41472.52 88888.00 2023-12-10 11:32:19.000 344 22455.47 137.43 41472.48 88888.00 2023-12-10 11:32:20.000 344 22455.47 137.46 41472.46 47545.85 2023-12-10 11:32:21.000 344 22455.44 137.52 41472.49 88888.00 2023-12-10 11:32:22.000 344 22455.42 137.52 41472.57 88888.00 2023-12-10 11:32:23.000 344 22455.40 137.53 41472.63 88888.00 2023-12-10 11:32:24.000 344 22455.41 137.57 41472.61 88888.00 2023-12-10 11:32:25.000 344 22455.46 137.60 41472.50 47545.85 2023-12-10 11:32:26.000 344 22455.49 137.59 41472.41 88888.00 2023-12-10 11:32:27.000 344 22455.49 137.52 41472.40 88888.00 2023-12-10 11:32:28.000 344 22455.51 137.44 41472.45 88888.00 2023-12-10 11:32:29.000 344 22455.53 137.39 41472.41 88888.00 2023-12-10 11:32:30.000 344 22455.55 137.40 41472.36 47545.88 2023-12-10 11:32:31.000 344 22455.58 137.46 41472.46 88888.00 2023-12-10 11:32:32.000 344 22455.58 137.52 41472.59 88888.00 2023-12-10 11:32:33.000 344 22455.55 137.49 41472.61 88888.00 2023-12-10 11:32:34.000 344 22455.52 137.40 41472.53 88888.00 2023-12-10 11:32:35.000 344 22455.48 137.37 41472.47 47545.93 2023-12-10 11:32:36.000 344 22455.44 137.42 41472.45 88888.00 2023-12-10 11:32:37.000 344 22455.45 137.45 41472.44 88888.00 2023-12-10 11:32:38.000 344 22455.48 137.42 41472.43 88888.00 2023-12-10 11:32:39.000 344 22455.49 137.40 41472.41 88888.00 2023-12-10 11:32:40.000 344 22455.50 137.39 41472.45 47545.88 2023-12-10 11:32:41.000 344 22455.54 137.41 41472.48 88888.00 2023-12-10 11:32:42.000 344 22455.52 137.39 41472.45 88888.00 2023-12-10 11:32:43.000 344 22455.46 137.32 41472.38 88888.00 2023-12-10 11:32:44.000 344 22455.43 137.25 41472.33 88888.00 2023-12-10 11:32:45.000 344 22455.43 137.25 41472.26 47545.84 2023-12-10 11:32:46.000 344 22455.41 137.30 41472.23 88888.00 2023-12-10 11:32:47.000 344 22455.43 137.31 41472.31 88888.00 2023-12-10 11:32:48.000 344 22455.49 137.31 41472.40 88888.00 2023-12-10 11:32:49.000 344 22455.53 137.35 41472.48 88888.00 2023-12-10 11:32:50.000 344 22455.52 137.36 41472.49 47545.87 2023-12-10 11:32:51.000 344 22455.52 137.30 41472.46 88888.00 2023-12-10 11:32:52.000 344 22455.52 137.28 41472.43 88888.00 2023-12-10 11:32:53.000 344 22455.52 137.31 41472.39 88888.00 2023-12-10 11:32:54.000 344 22455.50 137.34 41472.32 88888.00 2023-12-10 11:32:55.000 344 22455.45 137.35 41472.28 47545.88 2023-12-10 11:32:56.000 344 22455.44 137.39 41472.30 88888.00 2023-12-10 11:32:57.000 344 22455.48 137.44 41472.29 88888.00 2023-12-10 11:32:58.000 344 22455.51 137.40 41472.27 88888.00 2023-12-10 11:32:59.000 344 22455.53 137.32 41472.23 88888.00 2023-12-10 11:33:00.000 344 22455.55 137.33 41472.21 47545.93 2023-12-10 11:33:01.000 344 22455.56 137.43 41472.24 88888.00 2023-12-10 11:33:02.000 344 22455.59 137.46 41472.29 88888.00 2023-12-10 11:33:03.000 344 22455.62 137.42 41472.34 88888.00 2023-12-10 11:33:04.000 344 22455.61 137.39 41472.38 88888.00 2023-12-10 11:33:05.000 344 22455.63 137.35 41472.38 47545.93 2023-12-10 11:33:06.000 344 22455.69 137.35 41472.33 88888.00 2023-12-10 11:33:07.000 344 22455.72 137.40 41472.31 88888.00 2023-12-10 11:33:08.000 344 22455.69 137.48 41472.27 88888.00 2023-12-10 11:33:09.000 344 22455.66 137.46 41472.18 88888.00 2023-12-10 11:33:10.000 344 22455.65 137.36 41472.11 47546.00 2023-12-10 11:33:11.000 344 22455.69 137.28 41472.14 88888.00 2023-12-10 11:33:12.000 344 22455.75 137.26 41472.21 88888.00 2023-12-10 11:33:13.000 344 22455.81 137.22 41472.25 88888.00 2023-12-10 11:33:14.000 344 22455.85 137.15 41472.27 88888.00 2023-12-10 11:33:15.000 344 22455.82 137.11 41472.27 47546.00 2023-12-10 11:33:16.000 344 22455.77 137.09 41472.21 88888.00 2023-12-10 11:33:17.000 344 22455.77 137.07 41472.17 88888.00 2023-12-10 11:33:18.000 344 22455.81 137.09 41472.19 88888.00 2023-12-10 11:33:19.000 344 22455.82 137.15 41472.19 88888.00 2023-12-10 11:33:20.000 344 22455.79 137.21 41472.19 47546.04 2023-12-10 11:33:21.000 344 22455.79 137.25 41472.25 88888.00 2023-12-10 11:33:22.000 344 22455.80 137.25 41472.31 88888.00 2023-12-10 11:33:23.000 344 22455.81 137.23 41472.34 88888.00 2023-12-10 11:33:24.000 344 22455.83 137.18 41472.31 88888.00 2023-12-10 11:33:25.000 344 22455.85 137.11 41472.29 47546.08 2023-12-10 11:33:26.000 344 22455.84 137.06 41472.31 88888.00 2023-12-10 11:33:27.000 344 22455.84 137.05 41472.33 88888.00 2023-12-10 11:33:28.000 344 22455.87 137.07 41472.38 88888.00 2023-12-10 11:33:29.000 344 22455.91 137.09 41472.45 88888.00 2023-12-10 11:33:30.000 344 22455.89 137.08 41472.50 47546.06 2023-12-10 11:33:31.000 344 22455.87 137.07 41472.50 88888.00 2023-12-10 11:33:32.000 344 22455.88 137.11 41472.46 88888.00 2023-12-10 11:33:33.000 344 22455.91 137.15 41472.44 88888.00 2023-12-10 11:33:34.000 344 22455.89 137.10 41472.44 88888.00 2023-12-10 11:33:35.000 344 22455.84 137.04 41472.43 47546.06 2023-12-10 11:33:36.000 344 22455.86 137.08 41472.44 88888.00 2023-12-10 11:33:37.000 344 22455.90 137.14 41472.46 88888.00 2023-12-10 11:33:38.000 344 22455.90 137.14 41472.41 88888.00 2023-12-10 11:33:39.000 344 22455.92 137.15 41472.36 88888.00 2023-12-10 11:33:40.000 344 22455.94 137.17 41472.33 47546.04 2023-12-10 11:33:41.000 344 22455.92 137.17 41472.28 88888.00 2023-12-10 11:33:42.000 344 22455.90 137.15 41472.27 88888.00 2023-12-10 11:33:43.000 344 22455.87 137.12 41472.25 88888.00 2023-12-10 11:33:44.000 344 22455.88 137.10 41472.27 88888.00 2023-12-10 11:33:45.000 344 22455.97 137.14 41472.39 47546.01 2023-12-10 11:33:46.000 344 22456.05 137.17 41472.45 88888.00 2023-12-10 11:33:47.000 344 22456.01 137.20 41472.41 88888.00 2023-12-10 11:33:48.000 344 22455.95 137.21 41472.38 88888.00 2023-12-10 11:33:49.000 344 22455.90 137.20 41472.35 88888.00 2023-12-10 11:33:50.000 344 22455.90 137.20 41472.34 47546.05 2023-12-10 11:33:51.000 344 22455.92 137.21 41472.40 88888.00 2023-12-10 11:33:52.000 344 22455.94 137.17 41472.41 88888.00 2023-12-10 11:33:53.000 344 22455.93 137.11 41472.38 88888.00 2023-12-10 11:33:54.000 344 22455.93 137.08 41472.38 88888.00 2023-12-10 11:33:55.000 344 22455.92 137.07 41472.41 47546.04 2023-12-10 11:33:56.000 344 22455.93 137.12 41472.43 88888.00 2023-12-10 11:33:57.000 344 22455.99 137.22 41472.43 88888.00 2023-12-10 11:33:58.000 344 22456.01 137.27 41472.41 88888.00 2023-12-10 11:33:59.000 344 22455.98 137.25 41472.38 88888.00 2023-12-10 11:34:00.000 344 22455.94 137.23 41472.38 47546.10 2023-12-10 11:34:01.000 344 22455.92 137.22 41472.39 88888.00 2023-12-10 11:34:02.000 344 22455.95 137.22 41472.44 88888.00 2023-12-10 11:34:03.000 344 22455.98 137.19 41472.46 88888.00 2023-12-10 11:34:04.000 344 22456.02 137.18 41472.47 88888.00 2023-12-10 11:34:05.000 344 22456.04 137.23 41472.45 47546.06 2023-12-10 11:34:06.000 344 22456.03 137.28 41472.39 88888.00 2023-12-10 11:34:07.000 344 22455.99 137.27 41472.37 88888.00 2023-12-10 11:34:08.000 344 22455.93 137.20 41472.34 88888.00 2023-12-10 11:34:09.000 344 22455.91 137.10 41472.33 88888.00 2023-12-10 11:34:10.000 344 22455.92 137.06 41472.36 47546.05 2023-12-10 11:34:11.000 344 22455.95 137.09 41472.41 88888.00 2023-12-10 11:34:12.000 344 22455.98 137.17 41472.43 88888.00 2023-12-10 11:34:13.000 344 22455.97 137.22 41472.39 88888.00 2023-12-10 11:34:14.000 344 22455.94 137.21 41472.32 88888.00 2023-12-10 11:34:15.000 344 22455.92 137.19 41472.26 47546.08 2023-12-10 11:34:16.000 344 22455.91 137.16 41472.25 88888.00 2023-12-10 11:34:17.000 344 22455.91 137.13 41472.31 88888.00 2023-12-10 11:34:18.000 344 22455.94 137.15 41472.39 88888.00 2023-12-10 11:34:19.000 344 22455.93 137.17 41472.39 88888.00 2023-12-10 11:34:20.000 344 22455.88 137.10 41472.33 47546.05 2023-12-10 11:34:21.000 344 22455.88 137.01 41472.36 88888.00 2023-12-10 11:34:22.000 344 22455.90 136.97 41472.40 88888.00 2023-12-10 11:34:23.000 344 22455.91 136.97 41472.36 88888.00 2023-12-10 11:34:24.000 344 22455.88 137.01 41472.31 88888.00 2023-12-10 11:34:25.000 344 22455.78 137.05 41472.29 47546.06 2023-12-10 11:34:26.000 344 22455.71 137.11 41472.27 88888.00 2023-12-10 11:34:27.000 344 22455.72 137.18 41472.18 88888.00 2023-12-10 11:34:28.000 344 22455.76 137.19 41472.12 88888.00 2023-12-10 11:34:29.000 344 22455.84 137.13 41472.17 88888.00 2023-12-10 11:34:30.000 344 22455.90 137.07 41472.22 47546.06 2023-12-10 11:34:31.000 344 22455.92 137.09 41472.23 88888.00 2023-12-10 11:34:32.000 344 22455.94 137.14 41472.28 88888.00 2023-12-10 11:34:33.000 344 22455.94 137.06 41472.29 88888.00 2023-12-10 11:34:34.000 344 22455.92 136.95 41472.27 88888.00 2023-12-10 11:34:35.000 344 22455.88 136.97 41472.34 47546.07 2023-12-10 11:34:36.000 344 22455.85 137.01 41472.43 88888.00 2023-12-10 11:34:37.000 344 22455.88 137.02 41472.48 88888.00 2023-12-10 11:34:38.000 344 22455.94 137.03 41472.52 88888.00 2023-12-10 11:34:39.000 344 22455.97 137.05 41472.48 88888.00 2023-12-10 11:34:40.000 344 22455.95 137.04 41472.33 47546.09 2023-12-10 11:34:41.000 344 22455.94 137.03 41472.27 88888.00 2023-12-10 11:34:42.000 344 22455.97 137.02 41472.37 88888.00 2023-12-10 11:34:43.000 344 22456.02 137.02 41472.43 88888.00 2023-12-10 11:34:44.000 344 22456.07 137.00 41472.38 88888.00 2023-12-10 11:34:45.000 344 22456.08 136.99 41472.36 47546.12 2023-12-10 11:34:46.000 344 22456.08 137.00 41472.38 88888.00 2023-12-10 11:34:47.000 344 22456.06 136.95 41472.30 88888.00 2023-12-10 11:34:48.000 344 22456.04 136.88 41472.22 88888.00 2023-12-10 11:34:49.000 344 22456.08 136.89 41472.29 88888.00 2023-12-10 11:34:50.000 344 22456.12 136.92 41472.38 47546.12 2023-12-10 11:34:51.000 344 22456.12 136.96 41472.41 88888.00 2023-12-10 11:34:52.000 344 22456.11 137.01 41472.43 88888.00 2023-12-10 11:34:53.000 344 22456.11 136.98 41472.40 88888.00 2023-12-10 11:34:54.000 344 22456.15 136.94 41472.38 88888.00 2023-12-10 11:34:55.000 344 22456.18 136.94 41472.37 47546.13 2023-12-10 11:34:56.000 344 22456.17 136.96 41472.34 88888.00 2023-12-10 11:34:57.000 344 22456.15 136.97 41472.31 88888.00 2023-12-10 11:34:58.000 344 22456.15 136.92 41472.33 88888.00 2023-12-10 11:34:59.000 344 22456.19 136.89 41472.40 88888.00 2023-12-10 11:35:00.000 344 22456.23 136.90 41472.43 47546.17 2023-12-10 11:35:01.000 344 22456.23 136.88 41472.35 88888.00 2023-12-10 11:35:02.000 344 22456.24 136.90 41472.34 88888.00 2023-12-10 11:35:03.000 344 22456.25 136.96 41472.44 88888.00 2023-12-10 11:35:04.000 344 22456.24 136.93 41472.48 88888.00 2023-12-10 11:35:05.000 344 22456.25 136.87 41472.38 47546.20 2023-12-10 11:35:06.000 344 22456.28 136.84 41472.28 88888.00 2023-12-10 11:35:07.000 344 22456.28 136.79 41472.21 88888.00 2023-12-10 11:35:08.000 344 22456.28 136.77 41472.21 88888.00 2023-12-10 11:35:09.000 344 22456.31 136.83 41472.24 88888.00 2023-12-10 11:35:10.000 344 22456.31 136.90 41472.29 47546.24 2023-12-10 11:35:11.000 344 22456.32 136.92 41472.35 88888.00 2023-12-10 11:35:12.000 344 22456.32 136.91 41472.39 88888.00 2023-12-10 11:35:13.000 344 22456.32 136.85 41472.36 88888.00 2023-12-10 11:35:14.000 344 22456.34 136.80 41472.34 88888.00 2023-12-10 11:35:15.000 344 22456.35 136.79 41472.38 47546.23 2023-12-10 11:35:16.000 344 22456.37 136.81 41472.43 88888.00 2023-12-10 11:35:17.000 344 22456.39 136.84 41472.38 88888.00 2023-12-10 11:35:18.000 344 22456.40 136.83 41472.32 88888.00 2023-12-10 11:35:19.000 344 22456.39 136.78 41472.34 88888.00 2023-12-10 11:35:20.000 344 22456.37 136.73 41472.36 47546.24 2023-12-10 11:35:21.000 344 22456.40 136.73 41472.38 88888.00 2023-12-10 11:35:22.000 344 22456.44 136.76 41472.41 88888.00 2023-12-10 11:35:23.000 344 22456.43 136.72 41472.39 88888.00 2023-12-10 11:35:24.000 344 22456.41 136.67 41472.34 88888.00 2023-12-10 11:35:25.000 344 22456.40 136.64 41472.32 47546.26 2023-12-10 11:35:26.000 344 22456.43 136.63 41472.34 88888.00 2023-12-10 11:35:27.000 344 22456.46 136.66 41472.39 88888.00 2023-12-10 11:35:28.000 344 22456.46 136.75 41472.39 88888.00 2023-12-10 11:35:29.000 344 22456.47 136.82 41472.34 88888.00 2023-12-10 11:35:30.000 344 22456.53 136.81 41472.31 47546.23 2023-12-10 11:35:31.000 344 22456.53 136.74 41472.29 88888.00 2023-12-10 11:35:32.000 344 22456.43 136.66 41472.24 88888.00 2023-12-10 11:35:33.000 344 22456.35 136.65 41472.23 88888.00 2023-12-10 11:35:34.000 344 22456.37 136.69 41472.29 88888.00 2023-12-10 11:35:35.000 344 22456.40 136.72 41472.35 47546.28 2023-12-10 11:35:36.000 344 22456.42 136.71 41472.41 88888.00 2023-12-10 11:35:37.000 344 22456.44 136.69 41472.48 88888.00 2023-12-10 11:35:38.000 344 22456.43 136.68 41472.49 88888.00 2023-12-10 11:35:39.000 344 22456.38 136.66 41472.45 88888.00 2023-12-10 11:35:40.000 344 22456.34 136.61 41472.38 47546.22 2023-12-10 11:35:41.000 344 22456.33 136.63 41472.35 88888.00 2023-12-10 11:35:42.000 344 22456.35 136.70 41472.40 88888.00 2023-12-10 11:35:43.000 344 22456.40 136.73 41472.47 88888.00 2023-12-10 11:35:44.000 344 22456.45 136.72 41472.48 88888.00 2023-12-10 11:35:45.000 344 22456.45 136.72 41472.46 47546.22 2023-12-10 11:35:46.000 344 22456.42 136.67 41472.45 88888.00 2023-12-10 11:35:47.000 344 22456.43 136.63 41472.47 88888.00 2023-12-10 11:35:48.000 344 22456.45 136.64 41472.45 88888.00 2023-12-10 11:35:49.000 344 22456.39 136.64 41472.38 88888.00 2023-12-10 11:35:50.000 344 22456.29 136.62 41472.32 47546.16 2023-12-10 11:35:51.000 344 22456.26 136.57 41472.31 88888.00 2023-12-10 11:35:52.000 344 22456.28 136.53 41472.32 88888.00 2023-12-10 11:35:53.000 344 22456.29 136.50 41472.31 88888.00 2023-12-10 11:35:54.000 344 22456.30 136.50 41472.31 88888.00 2023-12-10 11:35:55.000 344 22456.31 136.53 41472.32 47546.17 2023-12-10 11:35:56.000 344 22456.28 136.52 41472.27 88888.00 2023-12-10 11:35:57.000 344 22456.22 136.50 41472.21 88888.00 2023-12-10 11:35:58.000 344 22456.22 136.53 41472.21 88888.00 2023-12-10 11:35:59.000 344 22456.29 136.54 41472.26 88888.00 2023-12-10 11:36:00.000 344 22456.34 136.53 41472.34 47546.21 2023-12-10 11:36:01.000 344 22456.35 136.56 41472.40 88888.00 2023-12-10 11:36:02.000 344 22456.36 136.57 41472.38 88888.00 2023-12-10 11:36:03.000 344 22456.37 136.49 41472.33 88888.00 2023-12-10 11:36:04.000 344 22456.37 136.43 41472.27 88888.00 2023-12-10 11:36:05.000 344 22456.35 136.39 41472.21 47546.22 2023-12-10 11:36:06.000 344 22456.33 136.35 41472.22 88888.00 2023-12-10 11:36:07.000 344 22456.35 136.34 41472.31 88888.00 2023-12-10 11:36:08.000 344 22456.41 136.35 41472.37 88888.00 2023-12-10 11:36:09.000 344 22456.45 136.36 41472.36 88888.00 2023-12-10 11:36:10.000 344 22456.44 136.35 41472.31 47546.24 2023-12-10 11:36:11.000 344 22456.38 136.36 41472.21 88888.00 2023-12-10 11:36:12.000 344 22456.35 136.36 41472.13 88888.00 2023-12-10 11:36:13.000 344 22456.35 136.36 41472.12 88888.00 2023-12-10 11:36:14.000 344 22456.34 136.38 41472.21 88888.00 2023-12-10 11:36:15.000 344 22456.37 136.41 41472.30 47546.25 2023-12-10 11:36:16.000 344 22456.38 136.43 41472.27 88888.00 2023-12-10 11:36:17.000 344 22456.38 136.46 41472.25 88888.00 2023-12-10 11:36:18.000 344 22456.41 136.49 41472.30 88888.00 2023-12-10 11:36:19.000 344 22456.41 136.46 41472.27 88888.00 2023-12-10 11:36:20.000 344 22456.41 136.42 41472.19 47546.27 2023-12-10 11:36:21.000 344 22456.44 136.42 41472.18 88888.00 2023-12-10 11:36:22.000 344 22456.44 136.44 41472.24 88888.00 2023-12-10 11:36:23.000 344 22456.39 136.46 41472.27 88888.00 2023-12-10 11:36:24.000 344 22456.35 136.44 41472.19 88888.00 2023-12-10 11:36:25.000 344 22456.36 136.39 41472.14 47546.26 2023-12-10 11:36:26.000 344 22456.40 136.37 41472.19 88888.00 2023-12-10 11:36:27.000 344 22456.42 136.36 41472.28 88888.00 2023-12-10 11:36:28.000 344 22456.42 136.37 41472.31 88888.00 2023-12-10 11:36:29.000 344 22456.41 136.37 41472.27 88888.00 2023-12-10 11:36:30.000 344 22456.40 136.38 41472.19 47546.24 2023-12-10 11:36:31.000 344 22456.43 136.41 41472.18 88888.00 2023-12-10 11:36:32.000 344 22456.47 136.45 41472.29 88888.00 2023-12-10 11:36:33.000 344 22456.51 136.39 41472.36 88888.00 2023-12-10 11:36:34.000 344 22456.52 136.32 41472.30 88888.00 2023-12-10 11:36:35.000 344 22456.47 136.30 41472.18 47546.23 2023-12-10 11:36:36.000 344 22456.42 136.30 41472.13 88888.00 2023-12-10 11:36:37.000 344 22456.40 136.28 41472.12 88888.00 2023-12-10 11:36:38.000 344 22456.34 136.25 41472.10 88888.00 2023-12-10 11:36:39.000 344 22456.30 136.20 41472.07 88888.00 2023-12-10 11:36:40.000 344 22456.32 136.14 41472.08 47546.24 2023-12-10 11:36:41.000 344 22456.41 136.18 41472.15 88888.00 2023-12-10 11:36:42.000 344 22456.48 136.32 41472.27 88888.00 2023-12-10 11:36:43.000 344 22456.45 136.42 41472.29 88888.00 2023-12-10 11:36:44.000 344 22456.35 136.47 41472.22 88888.00 2023-12-10 11:36:45.000 344 22456.33 136.53 41472.27 47546.25 2023-12-10 11:36:46.000 344 22456.39 136.50 41472.31 88888.00 2023-12-10 11:36:47.000 344 22456.37 136.33 41472.26 88888.00 2023-12-10 11:36:48.000 344 22456.33 136.23 41472.23 88888.00 2023-12-10 11:36:49.000 344 22456.37 136.25 41472.31 88888.00 2023-12-10 11:36:50.000 344 22456.44 136.31 41472.41 47546.23 2023-12-10 11:36:51.000 344 22456.42 136.34 41472.44 88888.00 2023-12-10 11:36:52.000 344 22456.35 136.33 41472.41 88888.00 2023-12-10 11:36:53.000 344 22456.33 136.32 41472.43 88888.00 2023-12-10 11:36:54.000 344 22456.36 136.33 41472.45 88888.00 2023-12-10 11:36:55.000 344 22456.39 136.40 41472.40 47546.26 2023-12-10 11:36:56.000 344 22456.37 136.48 41472.38 88888.00 2023-12-10 11:36:57.000 344 22456.35 136.44 41472.39 88888.00 2023-12-10 11:36:58.000 344 22456.39 136.38 41472.41 88888.00 2023-12-10 11:36:59.000 344 22456.45 136.42 41472.44 88888.00 2023-12-10 11:37:00.000 344 22456.44 136.48 41472.44 47546.26 2023-12-10 11:37:01.000 344 22456.41 136.44 41472.41 88888.00 2023-12-10 11:37:02.000 344 22456.41 136.35 41472.35 88888.00 2023-12-10 11:37:03.000 344 22456.42 136.29 41472.28 88888.00 2023-12-10 11:37:04.000 344 22456.41 136.31 41472.26 88888.00 2023-12-10 11:37:05.000 344 22456.41 136.37 41472.29 47546.27 2023-12-10 11:37:06.000 344 22456.45 136.39 41472.29 88888.00 2023-12-10 11:37:07.000 344 22456.47 136.35 41472.29 88888.00 2023-12-10 11:37:08.000 344 22456.42 136.27 41472.30 88888.00 2023-12-10 11:37:09.000 344 22456.39 136.25 41472.34 88888.00 2023-12-10 11:37:10.000 344 22456.42 136.27 41472.39 47546.28 2023-12-10 11:37:11.000 344 22456.41 136.26 41472.34 88888.00 2023-12-10 11:37:12.000 344 22456.35 136.27 41472.27 88888.00 2023-12-10 11:37:13.000 344 22456.35 136.29 41472.25 88888.00 2023-12-10 11:37:14.000 344 22456.41 136.28 41472.20 88888.00 2023-12-10 11:37:15.000 344 22456.45 136.27 41472.18 47546.28 2023-12-10 11:37:16.000 344 22456.50 136.30 41472.22 88888.00 2023-12-10 11:37:17.000 344 22456.52 136.32 41472.26 88888.00 2023-12-10 11:37:18.000 344 22456.51 136.28 41472.24 88888.00 2023-12-10 11:37:19.000 344 22456.52 136.24 41472.18 88888.00 2023-12-10 11:37:20.000 344 22456.53 136.23 41472.10 47546.31 2023-12-10 11:37:21.000 344 22456.54 136.23 41472.05 88888.00 2023-12-10 11:37:22.000 344 22456.56 136.23 41472.09 88888.00 2023-12-10 11:37:23.000 344 22456.61 136.27 41472.16 88888.00 2023-12-10 11:37:24.000 344 22456.60 136.33 41472.13 88888.00 2023-12-10 11:37:25.000 344 22456.54 136.36 41472.03 47546.35 2023-12-10 11:37:26.000 344 22456.53 136.34 41472.00 88888.00 2023-12-10 11:37:27.000 344 22456.60 136.32 41472.06 88888.00 2023-12-10 11:37:28.000 344 22456.65 136.30 41472.14 88888.00 2023-12-10 11:37:29.000 344 22456.64 136.26 41472.18 88888.00 2023-12-10 11:37:30.000 344 22456.59 136.23 41472.20 47546.39 2023-12-10 11:37:31.000 344 22456.60 136.22 41472.22 88888.00 2023-12-10 11:37:32.000 344 22456.65 136.26 41472.24 88888.00 2023-12-10 11:37:33.000 344 22456.67 136.26 41472.24 88888.00 2023-12-10 11:37:34.000 344 22456.66 136.19 41472.23 88888.00 2023-12-10 11:37:35.000 344 22456.65 136.09 41472.27 47546.39 2023-12-10 11:37:36.000 344 22456.66 136.03 41472.30 88888.00 2023-12-10 11:37:37.000 344 22456.70 136.04 41472.32 88888.00 2023-12-10 11:37:38.000 344 22456.73 136.09 41472.31 88888.00 2023-12-10 11:37:39.000 344 22456.74 136.08 41472.27 88888.00 2023-12-10 11:37:40.000 344 22456.78 136.09 41472.27 47546.43 2023-12-10 11:37:41.000 344 22456.83 136.16 41472.30 88888.00 2023-12-10 11:37:42.000 344 22456.83 136.20 41472.31 88888.00 2023-12-10 11:37:43.000 344 22456.79 136.19 41472.31 88888.00 2023-12-10 11:37:44.000 344 22456.78 136.14 41472.29 88888.00 2023-12-10 11:37:45.000 344 22456.77 136.10 41472.26 47546.40 2023-12-10 11:37:46.000 344 22456.75 136.11 41472.22 88888.00 2023-12-10 11:37:47.000 344 22456.72 136.13 41472.18 88888.00 2023-12-10 11:37:48.000 344 22456.70 136.18 41472.19 88888.00 2023-12-10 11:37:49.000 344 22456.75 136.28 41472.23 88888.00 2023-12-10 11:37:50.000 344 22456.83 136.37 41472.23 47546.41 2023-12-10 11:37:51.000 344 22456.85 136.37 41472.24 88888.00 2023-12-10 11:37:52.000 344 22456.81 136.34 41472.24 88888.00 2023-12-10 11:37:53.000 344 22456.75 136.29 41472.16 88888.00 2023-12-10 11:37:54.000 344 22456.67 136.22 41472.05 88888.00 2023-12-10 11:37:55.000 344 22456.62 136.12 41471.96 47546.40 2023-12-10 11:37:56.000 344 22456.63 136.03 41471.94 88888.00 2023-12-10 11:37:57.000 344 22456.66 135.97 41471.99 88888.00 2023-12-10 11:37:58.000 344 22456.65 135.89 41472.02 88888.00 2023-12-10 11:37:59.000 344 22456.61 135.83 41471.99 88888.00 2023-12-10 11:38:00.000 344 22456.61 135.92 41472.00 47546.37 2023-12-10 11:38:01.000 344 22456.63 136.03 41472.04 88888.00 2023-12-10 11:38:02.000 344 22456.65 136.08 41471.98 88888.00 2023-12-10 11:38:03.000 344 22456.65 136.16 41471.91 88888.00 2023-12-10 11:38:04.000 344 22456.65 136.21 41471.91 88888.00 2023-12-10 11:38:05.000 344 22456.69 136.10 41471.96 47546.36 2023-12-10 11:38:06.000 344 22456.73 135.98 41471.98 88888.00 2023-12-10 11:38:07.000 344 22456.75 135.98 41472.02 88888.00 2023-12-10 11:38:08.000 344 22456.75 136.05 41472.07 88888.00 2023-12-10 11:38:09.000 344 22456.74 136.08 41472.06 88888.00 2023-12-10 11:38:10.000 344 22456.72 136.04 41471.98 47546.37 2023-12-10 11:38:11.000 344 22456.67 136.00 41471.94 88888.00 2023-12-10 11:38:12.000 344 22456.62 135.96 41471.92 88888.00 2023-12-10 11:38:13.000 344 22456.61 135.97 41471.91 88888.00 2023-12-10 11:38:14.000 344 22456.66 135.99 41471.86 88888.00 2023-12-10 11:38:15.000 344 22456.69 135.97 41471.76 47546.39 2023-12-10 11:38:16.000 344 22456.68 135.96 41471.74 88888.00 2023-12-10 11:38:17.000 344 22456.71 136.02 41471.86 88888.00 2023-12-10 11:38:18.000 344 22456.72 136.08 41471.93 88888.00 2023-12-10 11:38:19.000 344 22456.72 136.11 41471.92 88888.00 2023-12-10 11:38:20.000 344 22456.76 136.10 41471.94 47546.43 2023-12-10 11:38:21.000 344 22456.82 136.06 41471.95 88888.00 2023-12-10 11:38:22.000 344 22456.84 136.03 41471.95 88888.00 2023-12-10 11:38:23.000 344 22456.81 136.03 41471.94 88888.00 2023-12-10 11:38:24.000 344 22456.77 136.01 41471.90 88888.00 2023-12-10 11:38:25.000 344 22456.75 135.96 41471.86 47546.45 2023-12-10 11:38:26.000 344 22456.74 135.89 41471.87 88888.00 2023-12-10 11:38:27.000 344 22456.77 135.87 41471.94 88888.00 2023-12-10 11:38:28.000 344 22456.82 135.86 41472.02 88888.00 2023-12-10 11:38:29.000 344 22456.84 135.82 41472.05 88888.00 2023-12-10 11:38:30.000 344 22456.82 135.82 41472.00 47546.50 2023-12-10 11:38:31.000 344 22456.85 135.87 41471.94 88888.00 2023-12-10 11:38:32.000 344 22456.92 135.92 41471.98 88888.00 2023-12-10 11:38:33.000 344 22456.94 135.93 41472.08 88888.00 2023-12-10 11:38:34.000 344 22456.92 135.90 41472.09 88888.00 2023-12-10 11:38:35.000 344 22456.90 135.87 41472.04 47546.52 2023-12-10 11:38:36.000 344 22456.86 135.88 41472.01 88888.00 2023-12-10 11:38:37.000 344 22456.84 135.89 41472.01 88888.00 2023-12-10 11:38:38.000 344 22456.90 135.87 41472.08 88888.00 2023-12-10 11:38:39.000 344 22456.97 135.82 41472.19 88888.00 2023-12-10 11:38:40.000 344 22456.97 135.79 41472.25 47546.51 2023-12-10 11:38:41.000 344 22456.95 135.76 41472.22 88888.00 2023-12-10 11:38:42.000 344 22456.94 135.72 41472.14 88888.00 2023-12-10 11:38:43.000 344 22456.95 135.73 41472.08 88888.00 2023-12-10 11:38:44.000 344 22456.98 135.80 41472.14 88888.00 2023-12-10 11:38:45.000 344 22457.05 135.80 41472.24 47546.52 2023-12-10 11:38:46.000 344 22457.09 135.75 41472.29 88888.00 2023-12-10 11:38:47.000 344 22457.06 135.78 41472.27 88888.00 2023-12-10 11:38:48.000 344 22457.00 135.81 41472.21 88888.00 2023-12-10 11:38:49.000 344 22456.97 135.78 41472.14 88888.00 2023-12-10 11:38:50.000 344 22456.98 135.73 41472.07 47546.54 2023-12-10 11:38:51.000 344 22456.99 135.73 41472.09 88888.00 2023-12-10 11:38:52.000 344 22457.00 135.79 41472.16 88888.00 2023-12-10 11:38:53.000 344 22456.96 135.83 41472.21 88888.00 2023-12-10 11:38:54.000 344 22456.91 135.81 41472.21 88888.00 2023-12-10 11:38:55.000 344 22456.90 135.80 41472.13 47546.52 2023-12-10 11:38:56.000 344 22456.88 135.82 41471.96 88888.00 2023-12-10 11:38:57.000 344 22456.85 135.84 41471.88 88888.00 2023-12-10 11:38:58.000 344 22456.90 135.83 41472.01 88888.00 2023-12-10 11:38:59.000 344 22457.00 135.78 41472.19 88888.00 2023-12-10 11:39:00.000 344 22457.06 135.74 41472.29 47546.50 2023-12-10 11:39:01.000 344 22457.06 135.68 41472.25 88888.00 2023-12-10 11:39:02.000 344 22457.03 135.60 41472.18 88888.00 2023-12-10 11:39:03.000 344 22457.05 135.57 41472.15 88888.00 2023-12-10 11:39:04.000 344 22457.07 135.62 41472.14 88888.00 2023-12-10 11:39:05.000 344 22457.07 135.64 41472.09 47546.51 2023-12-10 11:39:06.000 344 22457.05 135.62 41472.03 88888.00 2023-12-10 11:39:07.000 344 22456.98 135.63 41471.94 88888.00 2023-12-10 11:39:08.000 344 22456.94 135.68 41471.86 88888.00 2023-12-10 11:39:09.000 344 22456.93 135.71 41471.90 88888.00 2023-12-10 11:39:10.000 344 22456.91 135.66 41472.02 47546.50 2023-12-10 11:39:11.000 344 22456.91 135.60 41472.11 88888.00 2023-12-10 11:39:12.000 344 22456.97 135.67 41472.15 88888.00 2023-12-10 11:39:13.000 344 22457.01 135.79 41472.11 88888.00 2023-12-10 11:39:14.000 344 22457.00 135.85 41472.03 88888.00 2023-12-10 11:39:15.000 344 22457.02 135.88 41472.03 47546.51 2023-12-10 11:39:16.000 344 22457.03 135.88 41472.07 88888.00 2023-12-10 11:39:17.000 344 22457.03 135.82 41472.09 88888.00 2023-12-10 11:39:18.000 344 22457.03 135.78 41472.09 88888.00 2023-12-10 11:39:19.000 344 22457.01 135.80 41472.11 88888.00 2023-12-10 11:39:20.000 344 22457.00 135.85 41472.12 47546.51 2023-12-10 11:39:21.000 344 22456.96 135.87 41472.06 88888.00 2023-12-10 11:39:22.000 344 22456.88 135.87 41471.92 88888.00 2023-12-10 11:39:23.000 344 22456.84 135.83 41471.83 88888.00 2023-12-10 11:39:24.000 344 22456.83 135.71 41471.80 88888.00 2023-12-10 11:39:25.000 344 22456.84 135.63 41471.86 47546.48 2023-12-10 11:39:26.000 344 22456.86 135.65 41472.02 88888.00 2023-12-10 11:39:27.000 344 22456.84 135.67 41472.12 88888.00 2023-12-10 11:39:28.000 344 22456.82 135.70 41472.10 88888.00 2023-12-10 11:39:29.000 344 22456.82 135.76 41472.06 88888.00 2023-12-10 11:39:30.000 344 22456.82 135.81 41472.07 47546.48 2023-12-10 11:39:31.000 344 22456.82 135.85 41472.14 88888.00 2023-12-10 11:39:32.000 344 22456.81 135.86 41472.20 88888.00 2023-12-10 11:39:33.000 344 22456.77 135.84 41472.16 88888.00 2023-12-10 11:39:34.000 344 22456.72 135.82 41472.09 88888.00 2023-12-10 11:39:35.000 344 22456.69 135.81 41472.02 47546.44 2023-12-10 11:39:36.000 344 22456.70 135.78 41472.00 88888.00 2023-12-10 11:39:37.000 344 22456.74 135.75 41472.04 88888.00 2023-12-10 11:39:38.000 344 22456.75 135.75 41472.09 88888.00 2023-12-10 11:39:39.000 344 22456.75 135.78 41472.15 88888.00 2023-12-10 11:39:40.000 344 22456.81 135.73 41472.20 47546.47 2023-12-10 11:39:41.000 344 22456.84 135.60 41472.19 88888.00 2023-12-10 11:39:42.000 344 22456.81 135.56 41472.22 88888.00 2023-12-10 11:39:43.000 344 22456.84 135.62 41472.32 88888.00 2023-12-10 11:39:44.000 344 22456.89 135.68 41472.36 88888.00 2023-12-10 11:39:45.000 344 22456.86 135.71 41472.31 47546.43 2023-12-10 11:39:46.000 344 22456.78 135.68 41472.20 88888.00 2023-12-10 11:39:47.000 344 22456.72 135.61 41472.06 88888.00 2023-12-10 11:39:48.000 344 22456.76 135.61 41471.98 88888.00 2023-12-10 11:39:49.000 344 22456.81 135.66 41472.03 88888.00 2023-12-10 11:39:50.000 344 22456.83 135.71 41472.12 47546.45 2023-12-10 11:39:51.000 344 22456.82 135.76 41472.15 88888.00 2023-12-10 11:39:52.000 344 22456.84 135.79 41472.16 88888.00 2023-12-10 11:39:53.000 344 22456.89 135.78 41472.14 88888.00 2023-12-10 11:39:54.000 344 22456.90 135.72 41472.08 88888.00 2023-12-10 11:39:55.000 344 22456.88 135.69 41472.06 47546.47 2023-12-10 11:39:56.000 344 22456.89 135.75 41472.14 88888.00 2023-12-10 11:39:57.000 344 22456.93 135.78 41472.18 88888.00 2023-12-10 11:39:58.000 344 22456.94 135.72 41472.17 88888.00 2023-12-10 11:39:59.000 344 22456.93 135.67 41472.15 88888.00 2023-12-10 11:40:00.000 344 22456.91 135.67 41472.14 47546.49 2023-12-10 11:40:01.000 344 22456.92 135.70 41472.19 88888.00 2023-12-10 11:40:02.000 344 22456.92 135.73 41472.27 88888.00 2023-12-10 11:40:03.000 344 22456.89 135.71 41472.21 88888.00 2023-12-10 11:40:04.000 344 22456.85 135.65 41472.09 88888.00 2023-12-10 11:40:05.000 344 22456.85 135.63 41472.03 47546.50 2023-12-10 11:40:06.000 344 22456.87 135.65 41472.07 88888.00 2023-12-10 11:40:07.000 344 22456.89 135.68 41472.12 88888.00 2023-12-10 11:40:08.000 344 22456.85 135.67 41472.08 88888.00 2023-12-10 11:40:09.000 344 22456.82 135.66 41471.98 88888.00 2023-12-10 11:40:10.000 344 22456.88 135.72 41471.96 47546.47 2023-12-10 11:40:11.000 344 22456.92 135.79 41471.98 88888.00 2023-12-10 11:40:12.000 344 22456.91 135.78 41472.05 88888.00 2023-12-10 11:40:13.000 344 22456.90 135.75 41472.12 88888.00 2023-12-10 11:40:14.000 344 22456.91 135.73 41472.14 88888.00 2023-12-10 11:40:15.000 344 22456.91 135.72 41472.17 47546.44 2023-12-10 11:40:16.000 344 22456.92 135.72 41472.19 88888.00 2023-12-10 11:40:17.000 344 22456.92 135.71 41472.12 88888.00 2023-12-10 11:40:18.000 344 22456.93 135.69 41472.09 88888.00 2023-12-10 11:40:19.000 344 22456.90 135.66 41472.03 88888.00 2023-12-10 11:40:20.000 344 22456.86 135.62 41471.93 47546.45 2023-12-10 11:40:21.000 344 22456.90 135.62 41471.96 88888.00 2023-12-10 11:40:22.000 344 22456.96 135.64 41472.03 88888.00 2023-12-10 11:40:23.000 344 22456.96 135.66 41472.05 88888.00 2023-12-10 11:40:24.000 344 22456.95 135.67 41472.05 88888.00 2023-12-10 11:40:25.000 344 22456.93 135.66 41472.05 47546.43 2023-12-10 11:40:26.000 344 22456.90 135.69 41472.06 88888.00 2023-12-10 11:40:27.000 344 22456.90 135.70 41472.07 88888.00 2023-12-10 11:40:28.000 344 22456.89 135.66 41472.06 88888.00 2023-12-10 11:40:29.000 344 22456.87 135.63 41472.05 88888.00 2023-12-10 11:40:30.000 344 22456.88 135.64 41472.05 47546.42 2023-12-10 11:40:31.000 344 22456.87 135.64 41472.04 88888.00 2023-12-10 11:40:32.000 344 22456.85 135.63 41472.00 88888.00 2023-12-10 11:40:33.000 344 22456.84 135.61 41471.93 88888.00 2023-12-10 11:40:34.000 344 22456.85 135.59 41471.91 88888.00 2023-12-10 11:40:35.000 344 22456.88 135.61 41472.02 47546.40 2023-12-10 11:40:36.000 344 22456.91 135.63 41472.12 88888.00 2023-12-10 11:40:37.000 344 22456.91 135.65 41472.10 88888.00 2023-12-10 11:40:38.000 344 22456.90 135.67 41471.99 88888.00 2023-12-10 11:40:39.000 344 22456.87 135.69 41471.95 88888.00 2023-12-10 11:40:40.000 344 22456.86 135.68 41472.03 47546.35 2023-12-10 11:40:41.000 344 22456.87 135.65 41472.07 88888.00 2023-12-10 11:40:42.000 344 22456.90 135.66 41472.03 88888.00 2023-12-10 11:40:43.000 344 22456.94 135.68 41472.00 88888.00 2023-12-10 11:40:44.000 344 22456.93 135.67 41472.02 88888.00 2023-12-10 11:40:45.000 344 22456.89 135.64 41472.07 47546.39 2023-12-10 11:40:46.000 344 22456.88 135.66 41472.13 88888.00 2023-12-10 11:40:47.000 344 22456.87 135.68 41472.13 88888.00 2023-12-10 11:40:48.000 344 22456.87 135.64 41472.10 88888.00 2023-12-10 11:40:49.000 344 22456.88 135.60 41472.06 88888.00 2023-12-10 11:40:50.000 344 22456.88 135.57 41472.02 47546.43 2023-12-10 11:40:51.000 344 22456.88 135.55 41472.05 88888.00 2023-12-10 11:40:52.000 344 22456.91 135.55 41472.12 88888.00 2023-12-10 11:40:53.000 344 22456.94 135.56 41472.11 88888.00 2023-12-10 11:40:54.000 344 22456.95 135.59 41472.14 88888.00 2023-12-10 11:40:55.000 344 22456.96 135.61 41472.19 47546.40 2023-12-10 11:40:56.000 344 22456.98 135.63 41472.19 88888.00 2023-12-10 11:40:57.000 344 22457.00 135.64 41472.19 88888.00 2023-12-10 11:40:58.000 344 22457.01 135.57 41472.21 88888.00 2023-12-10 11:40:59.000 344 22456.99 135.45 41472.22 88888.00 2023-12-10 11:41:00.000 344 22456.96 135.35 41472.20 47546.41 2023-12-10 11:41:01.000 344 22456.97 135.33 41472.15 88888.00 2023-12-10 11:41:02.000 344 22456.98 135.40 41472.15 88888.00 2023-12-10 11:41:03.000 344 22456.98 135.43 41472.19 88888.00 2023-12-10 11:41:04.000 344 22456.98 135.34 41472.13 88888.00 2023-12-10 11:41:05.000 344 22456.98 135.28 41472.01 47546.40 2023-12-10 11:41:06.000 344 22456.95 135.29 41471.97 88888.00 2023-12-10 11:41:07.000 344 22456.92 135.34 41472.00 88888.00 2023-12-10 11:41:08.000 344 22456.92 135.35 41472.06 88888.00 2023-12-10 11:41:09.000 344 22456.92 135.26 41472.09 88888.00 2023-12-10 11:41:10.000 344 22456.92 135.15 41472.09 47546.36 2023-12-10 11:41:11.000 344 22456.90 135.13 41472.03 88888.00 2023-12-10 11:41:12.000 344 22456.87 135.17 41471.95 88888.00 2023-12-10 11:41:13.000 344 22456.85 135.22 41471.90 88888.00 2023-12-10 11:41:14.000 344 22456.84 135.27 41471.94 88888.00 2023-12-10 11:41:15.000 344 22456.84 135.30 41472.01 47546.33 2023-12-10 11:41:16.000 344 22456.84 135.37 41472.06 88888.00 2023-12-10 11:41:17.000 344 22456.84 135.45 41472.04 88888.00 2023-12-10 11:41:18.000 344 22456.83 135.51 41471.95 88888.00 2023-12-10 11:41:19.000 344 22456.81 135.55 41471.94 88888.00 2023-12-10 11:41:20.000 344 22456.78 135.57 41472.03 47546.30 2023-12-10 11:41:21.000 344 22456.73 135.57 41472.11 88888.00 2023-12-10 11:41:22.000 344 22456.70 135.58 41472.12 88888.00 2023-12-10 11:41:23.000 344 22456.69 135.59 41472.11 88888.00 2023-12-10 11:41:24.000 344 22456.73 135.57 41472.09 88888.00 2023-12-10 11:41:25.000 344 22456.76 135.53 41472.10 47546.31 2023-12-10 11:41:26.000 344 22456.73 135.50 41472.13 88888.00 2023-12-10 11:41:27.000 344 22456.70 135.47 41472.15 88888.00 2023-12-10 11:41:28.000 344 22456.71 135.44 41472.11 88888.00 2023-12-10 11:41:29.000 344 22456.72 135.43 41472.04 88888.00 2023-12-10 11:41:30.000 344 22456.75 135.46 41472.04 47546.32 2023-12-10 11:41:31.000 344 22456.82 135.50 41472.14 88888.00 2023-12-10 11:41:32.000 344 22456.86 135.52 41472.21 88888.00 2023-12-10 11:41:33.000 344 22456.84 135.51 41472.13 88888.00 2023-12-10 11:41:34.000 344 22456.81 135.45 41471.98 88888.00 2023-12-10 11:41:35.000 344 22456.82 135.38 41471.92 47546.31 2023-12-10 11:41:36.000 344 22456.84 135.35 41471.88 88888.00 2023-12-10 11:41:37.000 344 22456.84 135.37 41471.86 88888.00 2023-12-10 11:41:38.000 344 22456.85 135.42 41471.95 88888.00 2023-12-10 11:41:39.000 344 22456.89 135.44 41472.06 88888.00 2023-12-10 11:41:40.000 344 22456.90 135.40 41472.11 47546.29 2023-12-10 11:41:41.000 344 22456.88 135.39 41472.18 88888.00 2023-12-10 11:41:42.000 344 22456.84 135.39 41472.21 88888.00 2023-12-10 11:41:43.000 344 22456.84 135.38 41472.08 88888.00 2023-12-10 11:41:44.000 344 22456.88 135.40 41471.98 88888.00 2023-12-10 11:41:45.000 344 22456.91 135.41 41471.99 47546.26 2023-12-10 11:41:46.000 344 22456.91 135.42 41472.05 88888.00 2023-12-10 11:41:47.000 344 22456.89 135.44 41472.09 88888.00 2023-12-10 11:41:48.000 344 22456.87 135.44 41472.10 88888.00 2023-12-10 11:41:49.000 344 22456.87 135.42 41472.09 88888.00 2023-12-10 11:41:50.000 344 22456.89 135.42 41472.11 47546.30 2023-12-10 11:41:51.000 344 22456.91 135.41 41472.14 88888.00 2023-12-10 11:41:52.000 344 22456.93 135.34 41472.12 88888.00 2023-12-10 11:41:53.000 344 22456.91 135.23 41472.00 88888.00 2023-12-10 11:41:54.000 344 22456.84 135.16 41471.89 88888.00 2023-12-10 11:41:55.000 344 22456.81 135.16 41471.93 47546.29 2023-12-10 11:41:56.000 344 22456.82 135.19 41472.03 88888.00 2023-12-10 11:41:57.000 344 22456.85 135.24 41472.07 88888.00 2023-12-10 11:41:58.000 344 22456.92 135.25 41472.06 88888.00 2023-12-10 11:41:59.000 344 22456.99 135.18 41472.05 88888.00 2023-12-10 11:42:00.000 344 22457.00 135.12 41472.09 47546.31 2023-12-10 11:42:01.000 344 22456.95 135.11 41472.14 88888.00 2023-12-10 11:42:02.000 344 22456.93 135.13 41472.16 88888.00 2023-12-10 11:42:03.000 344 22456.94 135.18 41472.16 88888.00 2023-12-10 11:42:04.000 344 22456.93 135.20 41472.12 88888.00 2023-12-10 11:42:05.000 344 22456.89 135.19 41472.09 47546.34 2023-12-10 11:42:06.000 344 22456.89 135.19 41472.07 88888.00 2023-12-10 11:42:07.000 344 22456.92 135.20 41472.04 88888.00 2023-12-10 11:42:08.000 344 22456.91 135.19 41472.00 88888.00 2023-12-10 11:42:09.000 344 22456.86 135.16 41472.00 88888.00 2023-12-10 11:42:10.000 344 22456.84 135.14 41472.04 47546.32 2023-12-10 11:42:11.000 344 22456.88 135.11 41472.05 88888.00 2023-12-10 11:42:12.000 344 22456.90 135.09 41472.07 88888.00 2023-12-10 11:42:13.000 344 22456.89 135.12 41472.12 88888.00 2023-12-10 11:42:14.000 344 22456.91 135.16 41472.17 88888.00 2023-12-10 11:42:15.000 344 22456.93 135.19 41472.16 47546.30 2023-12-10 11:42:16.000 344 22456.92 135.18 41472.12 88888.00 2023-12-10 11:42:17.000 344 22456.92 135.16 41472.10 88888.00 2023-12-10 11:42:18.000 344 22456.96 135.16 41472.12 88888.00 2023-12-10 11:42:19.000 344 22456.97 135.15 41472.11 88888.00 2023-12-10 11:42:20.000 344 22456.93 135.13 41472.02 47546.33 2023-12-10 11:42:21.000 344 22456.92 135.10 41471.91 88888.00 2023-12-10 11:42:22.000 344 22456.93 135.10 41471.89 88888.00 2023-12-10 11:42:23.000 344 22456.93 135.20 41472.02 88888.00 2023-12-10 11:42:24.000 344 22456.94 135.27 41472.12 88888.00 2023-12-10 11:42:25.000 344 22456.96 135.22 41472.09 47546.30 2023-12-10 11:42:26.000 344 22456.96 135.16 41472.04 88888.00 2023-12-10 11:42:27.000 344 22456.96 135.12 41472.05 88888.00 2023-12-10 11:42:28.000 344 22456.96 135.07 41472.06 88888.00 2023-12-10 11:42:29.000 344 22456.96 135.03 41471.99 88888.00 2023-12-10 11:42:30.000 344 22457.00 135.01 41471.97 47546.33 2023-12-10 11:42:31.000 344 22457.08 135.06 41472.01 88888.00 2023-12-10 11:42:32.000 344 22457.15 135.14 41472.06 88888.00 2023-12-10 11:42:33.000 344 22457.18 135.18 41472.06 88888.00 2023-12-10 11:42:34.000 344 22457.17 135.15 41472.04 88888.00 2023-12-10 11:42:35.000 344 22457.15 135.11 41472.00 47546.29 2023-12-10 11:42:36.000 344 22457.13 135.08 41471.97 88888.00 2023-12-10 11:42:37.000 344 22457.14 135.07 41472.02 88888.00 2023-12-10 11:42:38.000 344 22457.09 135.06 41472.00 88888.00 2023-12-10 11:42:39.000 344 22457.03 135.06 41471.88 88888.00 2023-12-10 11:42:40.000 344 22457.03 135.08 41471.84 47546.31 2023-12-10 11:42:41.000 344 22457.05 135.08 41471.89 88888.00 2023-12-10 11:42:42.000 344 22457.08 135.05 41471.94 88888.00 2023-12-10 11:42:43.000 344 22457.10 134.99 41471.89 88888.00 2023-12-10 11:42:44.000 344 22457.10 134.94 41471.82 88888.00 2023-12-10 11:42:45.000 344 22457.10 134.97 41471.80 47546.36 2023-12-10 11:42:46.000 344 22457.10 135.03 41471.81 88888.00 2023-12-10 11:42:47.000 344 22457.15 135.03 41471.81 88888.00 2023-12-10 11:42:48.000 344 22457.25 135.04 41471.84 88888.00 2023-12-10 11:42:49.000 344 22457.28 135.05 41471.88 88888.00 2023-12-10 11:42:50.000 344 22457.23 135.01 41471.88 47546.39 2023-12-10 11:42:51.000 344 22457.23 134.99 41471.88 88888.00 2023-12-10 11:42:52.000 344 22457.28 135.02 41471.90 88888.00 2023-12-10 11:42:53.000 344 22457.29 135.05 41471.91 88888.00 2023-12-10 11:42:54.000 344 22457.27 135.03 41471.89 88888.00 2023-12-10 11:42:55.000 344 22457.26 134.98 41471.91 47546.43 2023-12-10 11:42:56.000 344 22457.28 134.96 41471.96 88888.00 2023-12-10 11:42:57.000 344 22457.35 134.98 41471.97 88888.00 2023-12-10 11:42:58.000 344 22457.41 135.00 41471.96 88888.00 2023-12-10 11:42:59.000 344 22457.40 134.97 41472.00 88888.00 2023-12-10 11:43:00.000 344 22457.35 134.90 41472.06 47546.45 2023-12-10 11:43:01.000 344 22457.32 134.86 41472.11 88888.00 2023-12-10 11:43:02.000 344 22457.28 134.88 41472.11 88888.00 2023-12-10 11:43:03.000 344 22457.22 134.91 41472.09 88888.00 2023-12-10 11:43:04.000 344 22457.22 134.94 41472.10 88888.00 2023-12-10 11:43:05.000 344 22457.28 134.96 41472.10 47546.45 2023-12-10 11:43:06.000 344 22457.32 134.93 41472.07 88888.00 2023-12-10 11:43:07.000 344 22457.32 134.91 41472.07 88888.00 2023-12-10 11:43:08.000 344 22457.30 134.93 41472.08 88888.00 2023-12-10 11:43:09.000 344 22457.26 134.93 41472.08 88888.00 2023-12-10 11:43:10.000 344 22457.24 134.91 41472.13 47546.42 2023-12-10 11:43:11.000 344 22457.25 134.88 41472.15 88888.00 2023-12-10 11:43:12.000 344 22457.27 134.90 41472.11 88888.00 2023-12-10 11:43:13.000 344 22457.32 134.94 41472.08 88888.00 2023-12-10 11:43:14.000 344 22457.34 134.94 41472.11 88888.00 2023-12-10 11:43:15.000 344 22457.31 134.95 41472.09 47546.41 2023-12-10 11:43:16.000 344 22457.26 134.97 41471.98 88888.00 2023-12-10 11:43:17.000 344 22457.29 135.00 41471.91 88888.00 2023-12-10 11:43:18.000 344 22457.31 135.03 41471.93 88888.00 2023-12-10 11:43:19.000 344 22457.26 135.03 41471.92 88888.00 2023-12-10 11:43:20.000 344 22457.23 135.02 41471.89 47546.48 2023-12-10 11:43:21.000 344 22457.27 135.06 41471.91 88888.00 2023-12-10 11:43:22.000 344 22457.30 135.09 41471.89 88888.00 2023-12-10 11:43:23.000 344 22457.29 135.10 41471.86 88888.00 2023-12-10 11:43:24.000 344 22457.24 135.06 41471.86 88888.00 2023-12-10 11:43:25.000 344 22457.19 135.00 41471.88 47546.46 2023-12-10 11:43:26.000 344 22457.18 135.03 41471.87 88888.00 2023-12-10 11:43:27.000 344 22457.20 135.13 41471.88 88888.00 2023-12-10 11:43:28.000 344 22457.24 135.25 41471.95 88888.00 2023-12-10 11:43:29.000 344 22457.28 135.27 41472.01 88888.00 2023-12-10 11:43:30.000 344 22457.31 135.17 41472.00 47546.49 2023-12-10 11:43:31.000 344 22457.35 135.01 41471.97 88888.00 2023-12-10 11:43:32.000 344 22457.37 134.93 41471.94 88888.00 2023-12-10 11:43:33.000 344 22457.36 134.93 41471.88 88888.00 2023-12-10 11:43:34.000 344 22457.32 134.94 41471.83 88888.00 2023-12-10 11:43:35.000 344 22457.26 134.96 41471.82 47546.52 2023-12-10 11:43:36.000 344 22457.22 134.96 41471.83 88888.00 2023-12-10 11:43:37.000 344 22457.26 135.01 41471.87 88888.00 2023-12-10 11:43:38.000 344 22457.33 135.05 41471.89 88888.00 2023-12-10 11:43:39.000 344 22457.36 135.04 41471.91 88888.00 2023-12-10 11:43:40.000 344 22457.35 135.02 41471.96 47546.51 2023-12-10 11:43:41.000 344 22457.33 135.00 41471.94 88888.00 2023-12-10 11:43:42.000 344 22457.34 134.99 41471.86 88888.00 2023-12-10 11:43:43.000 344 22457.36 134.99 41471.83 88888.00 2023-12-10 11:43:44.000 344 22457.36 134.95 41471.85 88888.00 2023-12-10 11:43:45.000 344 22457.34 134.90 41471.88 47546.51 2023-12-10 11:43:46.000 344 22457.33 134.94 41471.95 88888.00 2023-12-10 11:43:47.000 344 22457.34 134.98 41472.00 88888.00 2023-12-10 11:43:48.000 344 22457.40 134.97 41471.98 88888.00 2023-12-10 11:43:49.000 344 22457.46 134.93 41471.94 88888.00 2023-12-10 11:43:50.000 344 22457.44 134.87 41471.88 47546.53 2023-12-10 11:43:51.000 344 22457.41 134.85 41471.80 88888.00 2023-12-10 11:43:52.000 344 22457.42 134.87 41471.75 88888.00 2023-12-10 11:43:53.000 344 22457.45 134.89 41471.79 88888.00 2023-12-10 11:43:54.000 344 22457.44 134.89 41471.81 88888.00 2023-12-10 11:43:55.000 344 22457.44 134.88 41471.70 47546.53 2023-12-10 11:43:56.000 344 22457.44 134.85 41471.62 88888.00 2023-12-10 11:43:57.000 344 22457.44 134.84 41471.61 88888.00 2023-12-10 11:43:58.000 344 22457.44 134.83 41471.61 88888.00 2023-12-10 11:43:59.000 344 22457.46 134.82 41471.59 88888.00 2023-12-10 11:44:00.000 344 22457.48 134.80 41471.59 47546.52 2023-12-10 11:44:01.000 344 22457.50 134.76 41471.62 88888.00 2023-12-10 11:44:02.000 344 22457.53 134.76 41471.69 88888.00 2023-12-10 11:44:03.000 344 22457.52 134.78 41471.74 88888.00 2023-12-10 11:44:04.000 344 22457.47 134.79 41471.75 88888.00 2023-12-10 11:44:05.000 344 22457.47 134.79 41471.74 47546.54 2023-12-10 11:44:06.000 344 22457.50 134.84 41471.70 88888.00 2023-12-10 11:44:07.000 344 22457.53 134.88 41471.69 88888.00 2023-12-10 11:44:08.000 344 22457.54 134.91 41471.79 88888.00 2023-12-10 11:44:09.000 344 22457.50 134.89 41471.84 88888.00 2023-12-10 11:44:10.000 344 22457.47 134.87 41471.82 47546.53 2023-12-10 11:44:11.000 344 22457.50 134.88 41471.79 88888.00 2023-12-10 11:44:12.000 344 22457.56 134.87 41471.79 88888.00 2023-12-10 11:44:13.000 344 22457.60 134.86 41471.79 88888.00 2023-12-10 11:44:14.000 344 22457.59 134.83 41471.77 88888.00 2023-12-10 11:44:15.000 344 22457.56 134.77 41471.73 47546.52 2023-12-10 11:44:16.000 344 22457.58 134.75 41471.77 88888.00 2023-12-10 11:44:17.000 344 22457.62 134.81 41471.84 88888.00 2023-12-10 11:44:18.000 344 22457.64 134.87 41471.89 88888.00 2023-12-10 11:44:19.000 344 22457.65 134.89 41471.90 88888.00 2023-12-10 11:44:20.000 344 22457.70 134.91 41471.89 47546.52 2023-12-10 11:44:21.000 344 22457.75 134.87 41471.92 88888.00 2023-12-10 11:44:22.000 344 22457.72 134.78 41471.88 88888.00 2023-12-10 11:44:23.000 344 22457.68 134.73 41471.78 88888.00 2023-12-10 11:44:24.000 344 22457.70 134.76 41471.73 88888.00 2023-12-10 11:44:25.000 344 22457.73 134.79 41471.73 47546.56 2023-12-10 11:44:26.000 344 22457.69 134.77 41471.69 88888.00 2023-12-10 11:44:27.000 344 22457.66 134.76 41471.70 88888.00 2023-12-10 11:44:28.000 344 22457.69 134.78 41471.83 88888.00 2023-12-10 11:44:29.000 344 22457.72 134.81 41471.92 88888.00 2023-12-10 11:44:30.000 344 22457.73 134.84 41471.92 47546.58 2023-12-10 11:44:31.000 344 22457.76 134.81 41471.86 88888.00 2023-12-10 11:44:32.000 344 22457.80 134.75 41471.77 88888.00 2023-12-10 11:44:33.000 344 22457.81 134.77 41471.75 88888.00 2023-12-10 11:44:34.000 344 22457.78 134.81 41471.78 88888.00 2023-12-10 11:44:35.000 344 22457.73 134.82 41471.78 47546.56 2023-12-10 11:44:36.000 344 22457.71 134.84 41471.78 88888.00 2023-12-10 11:44:37.000 344 22457.72 134.84 41471.76 88888.00 2023-12-10 11:44:38.000 344 22457.72 134.87 41471.76 88888.00 2023-12-10 11:44:39.000 344 22457.74 134.87 41471.80 88888.00 2023-12-10 11:44:40.000 344 22457.75 134.80 41471.84 47546.56 2023-12-10 11:44:41.000 344 22457.77 134.74 41471.84 88888.00 2023-12-10 11:44:42.000 344 22457.76 134.72 41471.77 88888.00 2023-12-10 11:44:43.000 344 22457.77 134.75 41471.73 88888.00 2023-12-10 11:44:44.000 344 22457.80 134.82 41471.79 88888.00 2023-12-10 11:44:45.000 344 22457.83 134.84 41471.87 47546.54 2023-12-10 11:44:46.000 344 22457.83 134.82 41471.89 88888.00 2023-12-10 11:44:47.000 344 22457.81 134.80 41471.89 88888.00 2023-12-10 11:44:48.000 344 22457.78 134.76 41471.89 88888.00 2023-12-10 11:44:49.000 344 22457.79 134.72 41471.89 88888.00 2023-12-10 11:44:50.000 344 22457.79 134.74 41471.92 47546.56 2023-12-10 11:44:51.000 344 22457.78 134.81 41471.99 88888.00 2023-12-10 11:44:52.000 344 22457.83 134.83 41472.06 88888.00 2023-12-10 11:44:53.000 344 22457.88 134.83 41472.12 88888.00 2023-12-10 11:44:54.000 344 22457.87 134.82 41472.12 88888.00 2023-12-10 11:44:55.000 344 22457.81 134.83 41472.11 47546.54 2023-12-10 11:44:56.000 344 22457.79 134.86 41472.09 88888.00 2023-12-10 11:44:57.000 344 22457.78 134.87 41472.02 88888.00 2023-12-10 11:44:58.000 344 22457.76 134.79 41471.96 88888.00 2023-12-10 11:44:59.000 344 22457.73 134.70 41471.91 88888.00 2023-12-10 11:45:00.000 344 22457.70 134.70 41471.92 47546.56 2023-12-10 11:45:01.000 344 22457.69 134.71 41472.02 88888.00 2023-12-10 11:45:02.000 344 22457.69 134.66 41472.03 88888.00 2023-12-10 11:45:03.000 344 22457.72 134.59 41471.91 88888.00 2023-12-10 11:45:04.000 344 22457.76 134.57 41471.80 88888.00 2023-12-10 11:45:05.000 344 22457.77 134.59 41471.80 47546.57 2023-12-10 11:45:06.000 344 22457.77 134.65 41471.89 88888.00 2023-12-10 11:45:07.000 344 22457.76 134.66 41471.93 88888.00 2023-12-10 11:45:08.000 344 22457.74 134.60 41471.89 88888.00 2023-12-10 11:45:09.000 344 22457.75 134.59 41471.92 88888.00 2023-12-10 11:45:10.000 344 22457.76 134.66 41471.96 47546.55 2023-12-10 11:45:11.000 344 22457.74 134.72 41471.93 88888.00 2023-12-10 11:45:12.000 344 22457.76 134.71 41471.86 88888.00 2023-12-10 11:45:13.000 344 22457.75 134.68 41471.89 88888.00 2023-12-10 11:45:14.000 344 22457.71 134.69 41471.98 88888.00 2023-12-10 11:45:15.000 344 22457.67 134.69 41472.00 47546.53 2023-12-10 11:45:16.000 344 22457.65 134.65 41471.95 88888.00 2023-12-10 11:45:17.000 344 22457.65 134.66 41471.98 88888.00 2023-12-10 11:45:18.000 344 22457.68 134.70 41472.05 88888.00 2023-12-10 11:45:19.000 344 22457.70 134.69 41472.00 88888.00 2023-12-10 11:45:20.000 344 22457.69 134.64 41471.90 47546.51 2023-12-10 11:45:21.000 344 22457.66 134.58 41471.84 88888.00 2023-12-10 11:45:22.000 344 22457.64 134.55 41471.82 88888.00 2023-12-10 11:45:23.000 344 22457.66 134.57 41471.87 88888.00 2023-12-10 11:45:24.000 344 22457.68 134.63 41471.94 88888.00 2023-12-10 11:45:25.000 344 22457.66 134.76 41471.98 47546.49 2023-12-10 11:45:26.000 344 22457.66 134.86 41472.01 88888.00 2023-12-10 11:45:27.000 344 22457.67 134.80 41471.98 88888.00 2023-12-10 11:45:28.000 344 22457.69 134.72 41471.98 88888.00 2023-12-10 11:45:29.000 344 22457.72 134.72 41472.01 88888.00 2023-12-10 11:45:30.000 344 22457.69 134.69 41471.99 47546.47 2023-12-10 11:45:31.000 344 22457.65 134.64 41471.94 88888.00 2023-12-10 11:45:32.000 344 22457.62 134.62 41471.88 88888.00 2023-12-10 11:45:33.000 344 22457.58 134.61 41471.81 88888.00 2023-12-10 11:45:34.000 344 22457.54 134.62 41471.78 88888.00 2023-12-10 11:45:35.000 344 22457.55 134.63 41471.78 47546.52 2023-12-10 11:45:36.000 344 22457.61 134.62 41471.77 88888.00 2023-12-10 11:45:37.000 344 22457.65 134.62 41471.75 88888.00 2023-12-10 11:45:38.000 344 22457.66 134.62 41471.70 88888.00 2023-12-10 11:45:39.000 344 22457.67 134.60 41471.68 88888.00 2023-12-10 11:45:40.000 344 22457.69 134.56 41471.68 47546.53 2023-12-10 11:45:41.000 344 22457.71 134.54 41471.71 88888.00 2023-12-10 11:45:42.000 344 22457.72 134.61 41471.79 88888.00 2023-12-10 11:45:43.000 344 22457.72 134.65 41471.83 88888.00 2023-12-10 11:45:44.000 344 22457.72 134.58 41471.79 88888.00 2023-12-10 11:45:45.000 344 22457.73 134.49 41471.76 47546.53 2023-12-10 11:45:46.000 344 22457.71 134.45 41471.77 88888.00 2023-12-10 11:45:47.000 344 22457.69 134.42 41471.77 88888.00 2023-12-10 11:45:48.000 344 22457.70 134.37 41471.76 88888.00 2023-12-10 11:45:49.000 344 22457.72 134.34 41471.73 88888.00 2023-12-10 11:45:50.000 344 22457.74 134.35 41471.71 47546.57 2023-12-10 11:45:51.000 344 22457.77 134.40 41471.71 88888.00 2023-12-10 11:45:52.000 344 22457.84 134.43 41471.71 88888.00 2023-12-10 11:45:53.000 344 22457.88 134.40 41471.66 88888.00 2023-12-10 11:45:54.000 344 22457.82 134.32 41471.53 88888.00 2023-12-10 11:45:55.000 344 22457.73 134.28 41471.46 47546.54 2023-12-10 11:45:56.000 344 22457.72 134.32 41471.54 88888.00 2023-12-10 11:45:57.000 344 22457.78 134.34 41471.66 88888.00 2023-12-10 11:45:58.000 344 22457.85 134.32 41471.74 88888.00 2023-12-10 11:45:59.000 344 22457.85 134.29 41471.77 88888.00 2023-12-10 11:46:00.000 344 22457.75 134.24 41471.74 47546.50 2023-12-10 11:46:01.000 344 22457.72 134.25 41471.73 88888.00 2023-12-10 11:46:02.000 344 22457.76 134.34 41471.77 88888.00 2023-12-10 11:46:03.000 344 22457.78 134.31 41471.79 88888.00 2023-12-10 11:46:04.000 344 22457.76 134.23 41471.77 88888.00 2023-12-10 11:46:05.000 344 22457.71 134.23 41471.68 47546.53 2023-12-10 11:46:06.000 344 22457.64 134.29 41471.63 88888.00 2023-12-10 11:46:07.000 344 22457.64 134.31 41471.68 88888.00 2023-12-10 11:46:08.000 344 22457.69 134.30 41471.73 88888.00 2023-12-10 11:46:09.000 344 22457.72 134.25 41471.73 88888.00 2023-12-10 11:46:10.000 344 22457.67 134.20 41471.67 47546.52 2023-12-10 11:46:11.000 344 22457.62 134.19 41471.57 88888.00 2023-12-10 11:46:12.000 344 22457.66 134.22 41471.54 88888.00 2023-12-10 11:46:13.000 344 22457.72 134.20 41471.59 88888.00 2023-12-10 11:46:14.000 344 22457.73 134.11 41471.65 88888.00 2023-12-10 11:46:15.000 344 22457.72 134.07 41471.71 47546.48 2023-12-10 11:46:16.000 344 22457.72 134.12 41471.77 88888.00 2023-12-10 11:46:17.000 344 22457.75 134.16 41471.82 88888.00 2023-12-10 11:46:18.000 344 22457.78 134.10 41471.83 88888.00 2023-12-10 11:46:19.000 344 22457.76 134.03 41471.75 88888.00 2023-12-10 11:46:20.000 344 22457.72 134.06 41471.70 47546.49 2023-12-10 11:46:21.000 344 22457.75 134.18 41471.81 88888.00 2023-12-10 11:46:22.000 344 22457.85 134.27 41471.94 88888.00 2023-12-10 11:46:23.000 344 22457.91 134.26 41471.98 88888.00 2023-12-10 11:46:24.000 344 22457.89 134.17 41471.92 88888.00 2023-12-10 11:46:25.000 344 22457.83 134.09 41471.88 47546.53 2023-12-10 11:46:26.000 344 22457.84 134.08 41471.91 88888.00 2023-12-10 11:46:27.000 344 22457.87 134.08 41471.88 88888.00 2023-12-10 11:46:28.000 344 22457.87 134.08 41471.71 88888.00 2023-12-10 11:46:29.000 344 22457.82 134.11 41471.62 88888.00 2023-12-10 11:46:30.000 344 22457.79 134.09 41471.66 47546.53 2023-12-10 11:46:31.000 344 22457.80 133.99 41471.78 88888.00 2023-12-10 11:46:32.000 344 22457.86 133.95 41471.91 88888.00 2023-12-10 11:46:33.000 344 22457.90 133.98 41471.98 88888.00 2023-12-10 11:46:34.000 344 22457.89 133.98 41471.91 88888.00 2023-12-10 11:46:35.000 344 22457.85 133.96 41471.85 47546.53 2023-12-10 11:46:36.000 344 22457.79 133.93 41471.83 88888.00 2023-12-10 11:46:37.000 344 22457.76 133.89 41471.80 88888.00 2023-12-10 11:46:38.000 344 22457.79 133.88 41471.77 88888.00 2023-12-10 11:46:39.000 344 22457.85 133.86 41471.80 88888.00 2023-12-10 11:46:40.000 344 22457.92 133.87 41471.88 47546.53 2023-12-10 11:46:41.000 344 22457.97 133.91 41471.88 88888.00 2023-12-10 11:46:42.000 344 22457.96 133.93 41471.81 88888.00 2023-12-10 11:46:43.000 344 22457.94 133.91 41471.78 88888.00 2023-12-10 11:46:44.000 344 22457.98 133.84 41471.85 88888.00 2023-12-10 11:46:45.000 344 22458.06 133.77 41471.96 47546.51 2023-12-10 11:46:46.000 344 22458.08 133.75 41472.02 88888.00 2023-12-10 11:46:47.000 344 22458.04 133.76 41472.01 88888.00 2023-12-10 11:46:48.000 344 22458.00 133.78 41472.02 88888.00 2023-12-10 11:46:49.000 344 22458.01 133.81 41472.04 88888.00 2023-12-10 11:46:50.000 344 22458.03 133.81 41472.07 47546.53 2023-12-10 11:46:51.000 344 22458.03 133.81 41472.14 88888.00 2023-12-10 11:46:52.000 344 22458.01 133.82 41472.15 88888.00 2023-12-10 11:46:53.000 344 22458.00 133.83 41472.01 88888.00 2023-12-10 11:46:54.000 344 22457.99 133.87 41471.94 88888.00 2023-12-10 11:46:55.000 344 22457.98 133.92 41472.03 47546.55 2023-12-10 11:46:56.000 344 22458.02 133.97 41472.17 88888.00 2023-12-10 11:46:57.000 344 22458.05 134.04 41472.28 88888.00 2023-12-10 11:46:58.000 344 22458.00 134.08 41472.31 88888.00 2023-12-10 11:46:59.000 344 22457.97 134.07 41472.29 88888.00 2023-12-10 11:47:00.000 344 22457.98 134.01 41472.23 47546.56 2023-12-10 11:47:01.000 344 22457.97 133.96 41472.15 88888.00 2023-12-10 11:47:02.000 344 22457.95 133.95 41472.11 88888.00 2023-12-10 11:47:03.000 344 22457.94 133.96 41472.12 88888.00 2023-12-10 11:47:04.000 344 22457.94 133.97 41472.13 88888.00 2023-12-10 11:47:05.000 344 22457.97 133.97 41472.16 47546.53 2023-12-10 11:47:06.000 344 22458.01 133.98 41472.17 88888.00 2023-12-10 11:47:07.000 344 22458.03 133.97 41472.14 88888.00 2023-12-10 11:47:08.000 344 22458.04 133.99 41472.10 88888.00 2023-12-10 11:47:09.000 344 22458.01 134.00 41472.07 88888.00 2023-12-10 11:47:10.000 344 22457.96 133.96 41472.05 47546.51 2023-12-10 11:47:11.000 344 22457.93 133.88 41471.98 88888.00 2023-12-10 11:47:12.000 344 22457.93 133.89 41471.88 88888.00 2023-12-10 11:47:13.000 344 22457.94 133.99 41471.91 88888.00 2023-12-10 11:47:14.000 344 22457.96 134.05 41472.03 88888.00 2023-12-10 11:47:15.000 344 22457.97 134.03 41472.10 47546.54 2023-12-10 11:47:16.000 344 22458.00 134.01 41472.14 88888.00 2023-12-10 11:47:17.000 344 22458.04 134.00 41472.16 88888.00 2023-12-10 11:47:18.000 344 22458.03 133.93 41472.11 88888.00 2023-12-10 11:47:19.000 344 22457.99 133.90 41472.05 88888.00 2023-12-10 11:47:20.000 344 22458.00 133.99 41472.01 47546.52 2023-12-10 11:47:21.000 344 22458.03 134.16 41472.02 88888.00 2023-12-10 11:47:22.000 344 22458.04 134.23 41472.04 88888.00 2023-12-10 11:47:23.000 344 22458.02 134.13 41471.99 88888.00 2023-12-10 11:47:24.000 344 22458.03 134.00 41471.97 88888.00 2023-12-10 11:47:25.000 344 22458.04 133.97 41471.97 47546.55 2023-12-10 11:47:26.000 344 22458.01 133.94 41471.96 88888.00 2023-12-10 11:47:27.000 344 22457.98 133.92 41471.96 88888.00 2023-12-10 11:47:28.000 344 22457.97 133.91 41472.00 88888.00 2023-12-10 11:47:29.000 344 22458.02 133.93 41472.08 88888.00 2023-12-10 11:47:30.000 344 22458.10 134.01 41472.16 47546.57 2023-12-10 11:47:31.000 344 22458.11 134.10 41472.15 88888.00 2023-12-10 11:47:32.000 344 22458.08 134.16 41472.15 88888.00 2023-12-10 11:47:33.000 344 22458.08 134.19 41472.21 88888.00 2023-12-10 11:47:34.000 344 22458.09 134.13 41472.20 88888.00 2023-12-10 11:47:35.000 344 22458.11 134.07 41472.11 47546.59 2023-12-10 11:47:36.000 344 22458.12 134.09 41472.11 88888.00 2023-12-10 11:47:37.000 344 22458.10 134.14 41472.14 88888.00 2023-12-10 11:47:38.000 344 22458.09 134.17 41472.16 88888.00 2023-12-10 11:47:39.000 344 22458.07 134.10 41472.11 88888.00 2023-12-10 11:47:40.000 344 22458.03 133.94 41472.02 47546.56 2023-12-10 11:47:41.000 344 22458.05 133.87 41471.99 88888.00 2023-12-10 11:47:42.000 344 22458.07 133.91 41472.02 88888.00 2023-12-10 11:47:43.000 344 22458.06 133.93 41472.04 88888.00 2023-12-10 11:47:44.000 344 22458.05 133.95 41472.05 88888.00 2023-12-10 11:47:45.000 344 22458.06 133.97 41472.00 47546.54 2023-12-10 11:47:46.000 344 22458.10 133.94 41471.97 88888.00 2023-12-10 11:47:47.000 344 22458.17 133.96 41472.06 88888.00 2023-12-10 11:47:48.000 344 22458.20 134.06 41472.14 88888.00 2023-12-10 11:47:49.000 344 22458.18 134.15 41472.18 88888.00 2023-12-10 11:47:50.000 344 22458.14 134.15 41472.21 47546.57 2023-12-10 11:47:51.000 344 22458.10 134.09 41472.22 88888.00 2023-12-10 11:47:52.000 344 22458.08 134.07 41472.21 88888.00 2023-12-10 11:47:53.000 344 22458.10 134.07 41472.18 88888.00 2023-12-10 11:47:54.000 344 22458.11 134.01 41472.12 88888.00 2023-12-10 11:47:55.000 344 22458.10 134.00 41472.10 47546.59 2023-12-10 11:47:56.000 344 22458.09 134.04 41472.13 88888.00 2023-12-10 11:47:57.000 344 22458.12 134.03 41472.16 88888.00 2023-12-10 11:47:58.000 344 22458.15 133.98 41472.18 88888.00 2023-12-10 11:47:59.000 344 22458.15 133.94 41472.16 88888.00 2023-12-10 11:48:00.000 344 22458.10 133.94 41472.11 47546.57 2023-12-10 11:48:01.000 344 22458.08 133.95 41472.08 88888.00 2023-12-10 11:48:02.000 344 22458.10 133.89 41472.10 88888.00 2023-12-10 11:48:03.000 344 22458.13 133.82 41472.14 88888.00 2023-12-10 11:48:04.000 344 22458.13 133.79 41472.18 88888.00 2023-12-10 11:48:05.000 344 22458.15 133.81 41472.21 47546.58 2023-12-10 11:48:06.000 344 22458.16 133.87 41472.18 88888.00 2023-12-10 11:48:07.000 344 22458.08 133.88 41472.13 88888.00 2023-12-10 11:48:08.000 344 22458.02 133.82 41472.11 88888.00 2023-12-10 11:48:09.000 344 22458.04 133.75 41472.09 88888.00 2023-12-10 11:48:10.000 344 22458.10 133.69 41472.05 47546.60 2023-12-10 11:48:11.000 344 22458.14 133.69 41472.07 88888.00 2023-12-10 11:48:12.000 344 22458.16 133.76 41472.19 88888.00 2023-12-10 11:48:13.000 344 22458.13 133.79 41472.26 88888.00 2023-12-10 11:48:14.000 344 22458.09 133.75 41472.21 88888.00 2023-12-10 11:48:15.000 344 22458.10 133.73 41472.21 47546.56 2023-12-10 11:48:16.000 344 22458.15 133.73 41472.26 88888.00 2023-12-10 11:48:17.000 344 22458.16 133.74 41472.23 88888.00 2023-12-10 11:48:18.000 344 22458.13 133.76 41472.11 88888.00 2023-12-10 11:48:19.000 344 22458.13 133.78 41472.01 88888.00 2023-12-10 11:48:20.000 344 22458.15 133.81 41472.05 47546.58 2023-12-10 11:48:21.000 344 22458.14 133.85 41472.13 88888.00 2023-12-10 11:48:22.000 344 22458.16 133.88 41472.21 88888.00 2023-12-10 11:48:23.000 344 22458.25 133.87 41472.28 88888.00 2023-12-10 11:48:24.000 344 22458.28 133.77 41472.22 88888.00 2023-12-10 11:48:25.000 344 22458.25 133.74 41472.09 47546.59 2023-12-10 11:48:26.000 344 22458.22 133.82 41472.04 88888.00 2023-12-10 11:48:27.000 344 22458.22 133.89 41472.07 88888.00 2023-12-10 11:48:28.000 344 22458.23 133.91 41472.14 88888.00 2023-12-10 11:48:29.000 344 22458.23 133.92 41472.19 88888.00 2023-12-10 11:48:30.000 344 22458.20 133.91 41472.26 47546.59 2023-12-10 11:48:31.000 344 22458.18 133.92 41472.33 88888.00 2023-12-10 11:48:32.000 344 22458.19 133.89 41472.32 88888.00 2023-12-10 11:48:33.000 344 22458.19 133.76 41472.21 88888.00 2023-12-10 11:48:34.000 344 22458.16 133.63 41472.13 88888.00 2023-12-10 11:48:35.000 344 22458.17 133.57 41472.11 47546.61 2023-12-10 11:48:36.000 344 22458.20 133.57 41472.13 88888.00 2023-12-10 11:48:37.000 344 22458.23 133.60 41472.20 88888.00 2023-12-10 11:48:38.000 344 22458.22 133.64 41472.20 88888.00 2023-12-10 11:48:39.000 344 22458.24 133.67 41472.15 88888.00 2023-12-10 11:48:40.000 344 22458.27 133.65 41472.11 47546.61 2023-12-10 11:48:41.000 344 22458.27 133.54 41472.07 88888.00 2023-12-10 11:48:42.000 344 22458.24 133.47 41472.03 88888.00 2023-12-10 11:48:43.000 344 22458.22 133.50 41472.02 88888.00 2023-12-10 11:48:44.000 344 22458.20 133.56 41472.06 88888.00 2023-12-10 11:48:45.000 344 22458.22 133.59 41472.12 47546.61 2023-12-10 11:48:46.000 344 22458.22 133.58 41472.12 88888.00 2023-12-10 11:48:47.000 344 22458.22 133.56 41472.11 88888.00 2023-12-10 11:48:48.000 344 22458.24 133.58 41472.14 88888.00 2023-12-10 11:48:49.000 344 22458.25 133.53 41472.12 88888.00 2023-12-10 11:48:50.000 344 22458.19 133.45 41472.00 47546.59 2023-12-10 11:48:51.000 344 22458.16 133.40 41471.88 88888.00 2023-12-10 11:48:52.000 344 22458.18 133.42 41471.89 88888.00 2023-12-10 11:48:53.000 344 22458.19 133.49 41472.01 88888.00 2023-12-10 11:48:54.000 344 22458.18 133.53 41472.12 88888.00 2023-12-10 11:48:55.000 344 22458.21 133.54 41472.17 47546.59 2023-12-10 11:48:56.000 344 22458.24 133.54 41472.19 88888.00 2023-12-10 11:48:57.000 344 22458.23 133.52 41472.12 88888.00 2023-12-10 11:48:58.000 344 22458.16 133.47 41472.03 88888.00 2023-12-10 11:48:59.000 344 22458.12 133.43 41472.01 88888.00 2023-12-10 11:49:00.000 344 22458.17 133.42 41472.04 47546.57 2023-12-10 11:49:01.000 344 22458.25 133.46 41472.06 88888.00 2023-12-10 11:49:02.000 344 22458.25 133.46 41472.11 88888.00 2023-12-10 11:49:03.000 344 22458.19 133.38 41472.19 88888.00 2023-12-10 11:49:04.000 344 22458.15 133.33 41472.25 88888.00 2023-12-10 11:49:05.000 344 22458.13 133.33 41472.23 47546.61 2023-12-10 11:49:06.000 344 22458.10 133.34 41472.12 88888.00 2023-12-10 11:49:07.000 344 22458.05 133.30 41472.02 88888.00 2023-12-10 11:49:08.000 344 22458.03 133.24 41472.00 88888.00 2023-12-10 11:49:09.000 344 22458.02 133.25 41472.02 88888.00 2023-12-10 11:49:10.000 344 22458.00 133.33 41472.04 47546.60 2023-12-10 11:49:11.000 344 22457.98 133.39 41472.05 88888.00 2023-12-10 11:49:12.000 344 22457.96 133.40 41472.03 88888.00 2023-12-10 11:49:13.000 344 22457.95 133.38 41472.01 88888.00 2023-12-10 11:49:14.000 344 22457.97 133.33 41472.01 88888.00 2023-12-10 11:49:15.000 344 22458.00 133.32 41472.07 47546.57 2023-12-10 11:49:16.000 344 22458.02 133.31 41472.11 88888.00 2023-12-10 11:49:17.000 344 22458.04 133.27 41472.13 88888.00 2023-12-10 11:49:18.000 344 22458.03 133.24 41472.18 88888.00 2023-12-10 11:49:19.000 344 22457.98 133.26 41472.17 88888.00 2023-12-10 11:49:20.000 344 22457.97 133.31 41472.12 47546.51 2023-12-10 11:49:21.000 344 22458.01 133.34 41472.14 88888.00 2023-12-10 11:49:22.000 344 22458.00 133.28 41472.16 88888.00 2023-12-10 11:49:23.000 344 22457.93 133.19 41472.06 88888.00 2023-12-10 11:49:24.000 344 22457.92 133.15 41472.00 88888.00 2023-12-10 11:49:25.000 344 22457.94 133.18 41472.07 47546.52 2023-12-10 11:49:26.000 344 22457.97 133.21 41472.15 88888.00 2023-12-10 11:49:27.000 344 22457.97 133.24 41472.12 88888.00 2023-12-10 11:49:28.000 344 22457.92 133.24 41472.06 88888.00 2023-12-10 11:49:29.000 344 22457.87 133.24 41472.09 88888.00 2023-12-10 11:49:30.000 344 22457.86 133.22 41472.11 47546.52 2023-12-10 11:49:31.000 344 22457.89 133.21 41472.10 88888.00 2023-12-10 11:49:32.000 344 22457.94 133.20 41472.12 88888.00 2023-12-10 11:49:33.000 344 22457.97 133.16 41472.15 88888.00 2023-12-10 11:49:34.000 344 22458.00 133.15 41472.16 88888.00 2023-12-10 11:49:35.000 344 22458.03 133.17 41472.18 47546.54 2023-12-10 11:49:36.000 344 22458.03 133.15 41472.18 88888.00 2023-12-10 11:49:37.000 344 22458.00 133.11 41472.16 88888.00 2023-12-10 11:49:38.000 344 22457.99 133.12 41472.11 88888.00 2023-12-10 11:49:39.000 344 22457.98 133.16 41472.07 88888.00 2023-12-10 11:49:40.000 344 22457.97 133.19 41472.10 47546.54 2023-12-10 11:49:41.000 344 22457.97 133.16 41472.11 88888.00 2023-12-10 11:49:42.000 344 22458.02 133.09 41472.08 88888.00 2023-12-10 11:49:43.000 344 22458.10 133.03 41472.07 88888.00 2023-12-10 11:49:44.000 344 22458.14 133.04 41472.07 88888.00 2023-12-10 11:49:45.000 344 22458.16 133.08 41472.07 47546.54 2023-12-10 11:49:46.000 344 22458.19 133.10 41472.11 88888.00 2023-12-10 11:49:47.000 344 22458.21 133.08 41472.15 88888.00 2023-12-10 11:49:48.000 344 22458.21 133.03 41472.13 88888.00 2023-12-10 11:49:49.000 344 22458.21 132.98 41472.12 88888.00 2023-12-10 11:49:50.000 344 22458.19 132.93 41472.17 47546.56 2023-12-10 11:49:51.000 344 22458.15 132.95 41472.28 88888.00 2023-12-10 11:49:52.000 344 22458.14 133.03 41472.32 88888.00 2023-12-10 11:49:53.000 344 22458.13 133.11 41472.26 88888.00 2023-12-10 11:49:54.000 344 22458.11 133.15 41472.19 88888.00 2023-12-10 11:49:55.000 344 22458.08 133.13 41472.11 47546.53 2023-12-10 11:49:56.000 344 22458.03 133.00 41471.99 88888.00 2023-12-10 11:49:57.000 344 22457.99 132.87 41471.91 88888.00 2023-12-10 11:49:58.000 344 22457.99 132.85 41471.94 88888.00 2023-12-10 11:49:59.000 344 22458.03 132.87 41472.02 88888.00 2023-12-10 11:50:00.000 344 22458.12 132.90 41472.10 47546.57 2023-12-10 11:50:01.000 344 22458.17 132.90 41472.12 88888.00 2023-12-10 11:50:02.000 344 22458.14 132.88 41472.09 88888.00 2023-12-10 11:50:03.000 344 22458.10 132.88 41472.10 88888.00 2023-12-10 11:50:04.000 344 22458.11 132.90 41472.09 88888.00 2023-12-10 11:50:05.000 344 22458.13 132.92 41472.02 47546.57 2023-12-10 11:50:06.000 344 22458.15 132.94 41472.04 88888.00 2023-12-10 11:50:07.000 344 22458.14 132.90 41472.10 88888.00 2023-12-10 11:50:08.000 344 22458.09 132.81 41472.05 88888.00 2023-12-10 11:50:09.000 344 22458.07 132.76 41471.97 88888.00 2023-12-10 11:50:10.000 344 22458.09 132.79 41471.96 47546.56 2023-12-10 11:50:11.000 344 22458.11 132.91 41472.00 88888.00 2023-12-10 11:50:12.000 344 22458.12 132.99 41471.98 88888.00 2023-12-10 11:50:13.000 344 22458.12 132.92 41471.94 88888.00 2023-12-10 11:50:14.000 344 22458.11 132.82 41471.94 88888.00 2023-12-10 11:50:15.000 344 22458.09 132.79 41471.95 47546.56 2023-12-10 11:50:16.000 344 22458.09 132.84 41471.95 88888.00 2023-12-10 11:50:17.000 344 22458.10 132.91 41471.99 88888.00 2023-12-10 11:50:18.000 344 22458.11 132.94 41472.04 88888.00 2023-12-10 11:50:19.000 344 22458.16 132.90 41472.09 88888.00 2023-12-10 11:50:20.000 344 22458.21 132.84 41472.06 47546.56 2023-12-10 11:50:21.000 344 22458.18 132.77 41471.95 88888.00 2023-12-10 11:50:22.000 344 22458.12 132.75 41471.88 88888.00 2023-12-10 11:50:23.000 344 22458.08 132.79 41471.86 88888.00 2023-12-10 11:50:24.000 344 22458.08 132.80 41471.84 88888.00 2023-12-10 11:50:25.000 344 22458.11 132.82 41471.87 47546.51 2023-12-10 11:50:26.000 344 22458.14 132.88 41471.90 88888.00 2023-12-10 11:50:27.000 344 22458.14 132.88 41471.88 88888.00 2023-12-10 11:50:28.000 344 22458.16 132.84 41471.88 88888.00 2023-12-10 11:50:29.000 344 22458.17 132.83 41471.92 88888.00 2023-12-10 11:50:30.000 344 22458.15 132.83 41471.91 47546.51 2023-12-10 11:50:31.000 344 22458.12 132.80 41471.92 88888.00 2023-12-10 11:50:32.000 344 22458.10 132.79 41471.99 88888.00 2023-12-10 11:50:33.000 344 22458.02 132.78 41472.08 88888.00 2023-12-10 11:50:34.000 344 22457.96 132.76 41472.14 88888.00 2023-12-10 11:50:35.000 344 22457.98 132.74 41472.15 47546.50 2023-12-10 11:50:36.000 344 22458.05 132.75 41472.09 88888.00 2023-12-10 11:50:37.000 344 22458.09 132.74 41472.02 88888.00 2023-12-10 11:50:38.000 344 22458.08 132.70 41471.99 88888.00 2023-12-10 11:50:39.000 344 22458.07 132.66 41472.01 88888.00 2023-12-10 11:50:40.000 344 22458.08 132.67 41472.06 47546.56 2023-12-10 11:50:41.000 344 22458.13 132.71 41472.12 88888.00 2023-12-10 11:50:42.000 344 22458.14 132.71 41472.09 88888.00 2023-12-10 11:50:43.000 344 22458.10 132.69 41471.95 88888.00 2023-12-10 11:50:44.000 344 22458.10 132.72 41471.88 88888.00 2023-12-10 11:50:45.000 344 22458.13 132.77 41471.97 47546.50 2023-12-10 11:50:46.000 344 22458.11 132.75 41472.02 88888.00 2023-12-10 11:50:47.000 344 22458.12 132.73 41471.95 88888.00 2023-12-10 11:50:48.000 344 22458.18 132.74 41471.94 88888.00 2023-12-10 11:50:49.000 344 22458.22 132.71 41472.00 88888.00 2023-12-10 11:50:50.000 344 22458.24 132.71 41472.04 47546.50 2023-12-10 11:50:51.000 344 22458.25 132.76 41472.07 88888.00 2023-12-10 11:50:52.000 344 22458.25 132.75 41472.07 88888.00 2023-12-10 11:50:53.000 344 22458.21 132.68 41472.04 88888.00 2023-12-10 11:50:54.000 344 22458.16 132.65 41472.00 88888.00 2023-12-10 11:50:55.000 344 22458.13 132.65 41472.01 47546.48 2023-12-10 11:50:56.000 344 22458.12 132.60 41472.00 88888.00 2023-12-10 11:50:57.000 344 22458.11 132.50 41471.94 88888.00 2023-12-10 11:50:58.000 344 22458.11 132.44 41471.86 88888.00 2023-12-10 11:50:59.000 344 22458.12 132.50 41471.81 88888.00 2023-12-10 11:51:00.000 344 22458.08 132.55 41471.76 47546.48 2023-12-10 11:51:01.000 344 22458.03 132.55 41471.79 88888.00 2023-12-10 11:51:02.000 344 22458.03 132.54 41471.94 88888.00 2023-12-10 11:51:03.000 344 22458.05 132.55 41472.09 88888.00 2023-12-10 11:51:04.000 344 22458.06 132.56 41472.13 88888.00 2023-12-10 11:51:05.000 344 22458.05 132.54 41472.06 47546.48 2023-12-10 11:51:06.000 344 22458.02 132.51 41472.00 88888.00 2023-12-10 11:51:07.000 344 22458.00 132.53 41472.06 88888.00 2023-12-10 11:51:08.000 344 22457.98 132.55 41472.09 88888.00 2023-12-10 11:51:09.000 344 22457.99 132.55 41472.02 88888.00 2023-12-10 11:51:10.000 344 22458.01 132.55 41471.98 47546.44 2023-12-10 11:51:11.000 344 22457.97 132.51 41471.90 88888.00 2023-12-10 11:51:12.000 344 22457.93 132.45 41471.77 88888.00 2023-12-10 11:51:13.000 344 22457.97 132.44 41471.71 88888.00 2023-12-10 11:51:14.000 344 22458.02 132.50 41471.79 88888.00 2023-12-10 11:51:15.000 344 22458.02 132.52 41471.88 47546.40 2023-12-10 11:51:16.000 344 22457.97 132.52 41471.90 88888.00 2023-12-10 11:51:17.000 344 22457.92 132.52 41471.86 88888.00 2023-12-10 11:51:18.000 344 22457.94 132.55 41471.83 88888.00 2023-12-10 11:51:19.000 344 22457.95 132.56 41471.79 88888.00 2023-12-10 11:51:20.000 344 22457.96 132.53 41471.78 47546.43 2023-12-10 11:51:21.000 344 22458.00 132.56 41471.85 88888.00 2023-12-10 11:51:22.000 344 22458.05 132.60 41471.94 88888.00 2023-12-10 11:51:23.000 344 22458.02 132.60 41471.93 88888.00 2023-12-10 11:51:24.000 344 22457.98 132.59 41471.89 88888.00 2023-12-10 11:51:25.000 344 22457.98 132.60 41471.89 47546.39 2023-12-10 11:51:26.000 344 22457.96 132.66 41471.96 88888.00 2023-12-10 11:51:27.000 344 22457.90 132.67 41472.01 88888.00 2023-12-10 11:51:28.000 344 22457.84 132.59 41471.95 88888.00 2023-12-10 11:51:29.000 344 22457.87 132.55 41471.88 88888.00 2023-12-10 11:51:30.000 344 22457.93 132.54 41471.89 47546.38 2023-12-10 11:51:31.000 344 22457.93 132.52 41471.92 88888.00 2023-12-10 11:51:32.000 344 22457.90 132.53 41471.93 88888.00 2023-12-10 11:51:33.000 344 22457.86 132.53 41471.92 88888.00 2023-12-10 11:51:34.000 344 22457.85 132.54 41471.89 88888.00 2023-12-10 11:51:35.000 344 22457.85 132.52 41471.86 47546.37 2023-12-10 11:51:36.000 344 22457.83 132.46 41471.88 88888.00 2023-12-10 11:51:37.000 344 22457.82 132.43 41471.95 88888.00 2023-12-10 11:51:38.000 344 22457.81 132.44 41471.98 88888.00 2023-12-10 11:51:39.000 344 22457.82 132.43 41472.03 88888.00 2023-12-10 11:51:40.000 344 22457.84 132.44 41472.09 47546.37 2023-12-10 11:51:41.000 344 22457.84 132.48 41472.09 88888.00 2023-12-10 11:51:42.000 344 22457.82 132.51 41472.09 88888.00 2023-12-10 11:51:43.000 344 22457.83 132.50 41472.12 88888.00 2023-12-10 11:51:44.000 344 22457.86 132.48 41472.14 88888.00 2023-12-10 11:51:45.000 344 22457.90 132.47 41472.11 47546.39 2023-12-10 11:51:46.000 344 22457.90 132.47 41472.02 88888.00 2023-12-10 11:51:47.000 344 22457.88 132.44 41471.95 88888.00 2023-12-10 11:51:48.000 344 22457.90 132.41 41471.94 88888.00 2023-12-10 11:51:49.000 344 22457.90 132.39 41471.95 88888.00 2023-12-10 11:51:50.000 344 22457.91 132.42 41471.97 47546.38 2023-12-10 11:51:51.000 344 22457.93 132.48 41472.00 88888.00 2023-12-10 11:51:52.000 344 22457.92 132.49 41472.00 88888.00 2023-12-10 11:51:53.000 344 22457.89 132.45 41472.00 88888.00 2023-12-10 11:51:54.000 344 22457.90 132.43 41472.07 88888.00 2023-12-10 11:51:55.000 344 22457.91 132.43 41472.18 47546.37 2023-12-10 11:51:56.000 344 22457.85 132.44 41472.18 88888.00 2023-12-10 11:51:57.000 344 22457.78 132.47 41472.08 88888.00 2023-12-10 11:51:58.000 344 22457.77 132.44 41472.00 88888.00 2023-12-10 11:51:59.000 344 22457.84 132.42 41472.04 88888.00 2023-12-10 11:52:00.000 344 22457.90 132.48 41472.11 47546.38 2023-12-10 11:52:01.000 344 22457.89 132.56 41472.09 88888.00 2023-12-10 11:52:02.000 344 22457.81 132.54 41472.01 88888.00 2023-12-10 11:52:03.000 344 22457.78 132.42 41472.02 88888.00 2023-12-10 11:52:04.000 344 22457.83 132.30 41472.11 88888.00 2023-12-10 11:52:05.000 344 22457.89 132.31 41472.10 47546.34 2023-12-10 11:52:06.000 344 22457.88 132.34 41472.02 88888.00 2023-12-10 11:52:07.000 344 22457.88 132.33 41472.03 88888.00 2023-12-10 11:52:08.000 344 22457.90 132.31 41472.11 88888.00 2023-12-10 11:52:09.000 344 22457.87 132.33 41472.14 88888.00 2023-12-10 11:52:10.000 344 22457.79 132.41 41472.07 47546.38 2023-12-10 11:52:11.000 344 22457.78 132.50 41472.03 88888.00 2023-12-10 11:52:12.000 344 22457.83 132.48 41472.07 88888.00 2023-12-10 11:52:13.000 344 22457.85 132.41 41472.12 88888.00 2023-12-10 11:52:14.000 344 22457.85 132.38 41472.14 88888.00 2023-12-10 11:52:15.000 344 22457.89 132.41 41472.17 47546.31 2023-12-10 11:52:16.000 344 22457.91 132.42 41472.15 88888.00 2023-12-10 11:52:17.000 344 22457.90 132.39 41472.03 88888.00 2023-12-10 11:52:18.000 344 22457.84 132.34 41471.95 88888.00 2023-12-10 11:52:19.000 344 22457.77 132.33 41471.96 88888.00 2023-12-10 11:52:20.000 344 22457.74 132.34 41471.98 47546.32 2023-12-10 11:52:21.000 344 22457.76 132.36 41472.02 88888.00 2023-12-10 11:52:22.000 344 22457.78 132.36 41472.04 88888.00 2023-12-10 11:52:23.000 344 22457.81 132.35 41472.02 88888.00 2023-12-10 11:52:24.000 344 22457.83 132.37 41471.99 88888.00 2023-12-10 11:52:25.000 344 22457.80 132.37 41472.00 47546.31 2023-12-10 11:52:26.000 344 22457.78 132.29 41472.01 88888.00 2023-12-10 11:52:27.000 344 22457.79 132.21 41471.96 88888.00 2023-12-10 11:52:28.000 344 22457.80 132.21 41471.92 88888.00 2023-12-10 11:52:29.000 344 22457.83 132.25 41471.98 88888.00 2023-12-10 11:52:30.000 344 22457.89 132.31 41472.02 47546.30 2023-12-10 11:52:31.000 344 22457.90 132.33 41471.97 88888.00 2023-12-10 11:52:32.000 344 22457.86 132.32 41471.96 88888.00 2023-12-10 11:52:33.000 344 22457.84 132.30 41472.02 88888.00 2023-12-10 11:52:34.000 344 22457.87 132.29 41472.06 88888.00 2023-12-10 11:52:35.000 344 22457.92 132.28 41472.07 47546.31 2023-12-10 11:52:36.000 344 22457.92 132.27 41472.06 88888.00 2023-12-10 11:52:37.000 344 22457.89 132.28 41472.01 88888.00 2023-12-10 11:52:38.000 344 22457.89 132.32 41471.96 88888.00 2023-12-10 11:52:39.000 344 22457.90 132.34 41471.95 88888.00 2023-12-10 11:52:40.000 344 22457.91 132.34 41471.95 47546.33 2023-12-10 11:52:41.000 344 22457.93 132.32 41471.98 88888.00 2023-12-10 11:52:42.000 344 22457.94 132.29 41471.97 88888.00 2023-12-10 11:52:43.000 344 22457.91 132.22 41471.90 88888.00 2023-12-10 11:52:44.000 344 22457.91 132.16 41471.85 88888.00 2023-12-10 11:52:45.000 344 22457.95 132.15 41471.88 47546.35 2023-12-10 11:52:46.000 344 22457.97 132.19 41471.96 88888.00 2023-12-10 11:52:47.000 344 22457.97 132.24 41472.02 88888.00 2023-12-10 11:52:48.000 344 22457.97 132.27 41472.06 88888.00 2023-12-10 11:52:49.000 344 22458.00 132.24 41472.07 88888.00 2023-12-10 11:52:50.000 344 22458.04 132.20 41472.10 47546.36 2023-12-10 11:52:51.000 344 22458.06 132.18 41472.11 88888.00 2023-12-10 11:52:52.000 344 22458.02 132.15 41472.08 88888.00 2023-12-10 11:52:53.000 344 22457.93 132.10 41471.94 88888.00 2023-12-10 11:52:54.000 344 22457.90 132.10 41471.83 88888.00 2023-12-10 11:52:55.000 344 22457.94 132.09 41471.88 47546.37 2023-12-10 11:52:56.000 344 22457.99 132.03 41471.86 88888.00 2023-12-10 11:52:57.000 344 22458.01 131.98 41471.78 88888.00 2023-12-10 11:52:58.000 344 22458.03 132.01 41471.77 88888.00 2023-12-10 11:52:59.000 344 22458.02 132.06 41471.80 88888.00 2023-12-10 11:53:00.000 344 22458.00 132.05 41471.82 47546.42 2023-12-10 11:53:01.000 344 22457.99 131.99 41471.80 88888.00 2023-12-10 11:53:02.000 344 22458.01 131.94 41471.72 88888.00 2023-12-10 11:53:03.000 344 22458.01 131.95 41471.69 88888.00 2023-12-10 11:53:04.000 344 22457.98 131.99 41471.70 88888.00 2023-12-10 11:53:05.000 344 22457.96 132.01 41471.69 47546.40 2023-12-10 11:53:06.000 344 22458.01 132.01 41471.70 88888.00 2023-12-10 11:53:07.000 344 22458.06 131.97 41471.75 88888.00 2023-12-10 11:53:08.000 344 22458.02 131.91 41471.73 88888.00 2023-12-10 11:53:09.000 344 22458.00 131.91 41471.69 88888.00 2023-12-10 11:53:10.000 344 22458.02 131.95 41471.72 47546.41 2023-12-10 11:53:11.000 344 22458.03 131.96 41471.79 88888.00 2023-12-10 11:53:12.000 344 22458.07 131.94 41471.82 88888.00 2023-12-10 11:53:13.000 344 22458.15 131.93 41471.80 88888.00 2023-12-10 11:53:14.000 344 22458.16 131.93 41471.75 88888.00 2023-12-10 11:53:15.000 344 22458.10 131.91 41471.75 47546.44 2023-12-10 11:53:16.000 344 22458.04 131.87 41471.79 88888.00 2023-12-10 11:53:17.000 344 22457.99 131.87 41471.75 88888.00 2023-12-10 11:53:18.000 344 22457.94 131.83 41471.64 88888.00 2023-12-10 11:53:19.000 344 22457.93 131.75 41471.57 88888.00 2023-12-10 11:53:20.000 344 22457.96 131.72 41471.65 47546.40 2023-12-10 11:53:21.000 344 22457.98 131.76 41471.77 88888.00 2023-12-10 11:53:22.000 344 22457.96 131.81 41471.81 88888.00 2023-12-10 11:53:23.000 344 22457.95 131.84 41471.76 88888.00 2023-12-10 11:53:24.000 344 22457.95 131.81 41471.69 88888.00 2023-12-10 11:53:25.000 344 22457.95 131.79 41471.62 47546.41 2023-12-10 11:53:26.000 344 22457.91 131.77 41471.56 88888.00 2023-12-10 11:53:27.000 344 22457.89 131.77 41471.55 88888.00 2023-12-10 11:53:28.000 344 22457.94 131.77 41471.60 88888.00 2023-12-10 11:53:29.000 344 22457.99 131.75 41471.61 88888.00 2023-12-10 11:53:30.000 344 22458.02 131.75 41471.61 47546.41 2023-12-10 11:53:31.000 344 22458.02 131.81 41471.62 88888.00 2023-12-10 11:53:32.000 344 22458.04 131.85 41471.61 88888.00 2023-12-10 11:53:33.000 344 22458.05 131.82 41471.62 88888.00 2023-12-10 11:53:34.000 344 22458.01 131.79 41471.67 88888.00 2023-12-10 11:53:35.000 344 22457.93 131.74 41471.69 47546.40 2023-12-10 11:53:36.000 344 22457.88 131.70 41471.68 88888.00 2023-12-10 11:53:37.000 344 22457.88 131.72 41471.68 88888.00 2023-12-10 11:53:38.000 344 22457.84 131.74 41471.61 88888.00 2023-12-10 11:53:39.000 344 22457.81 131.71 41471.52 88888.00 2023-12-10 11:53:40.000 344 22457.84 131.68 41471.53 47546.39 2023-12-10 11:53:41.000 344 22457.88 131.66 41471.54 88888.00 2023-12-10 11:53:42.000 344 22457.88 131.66 41471.50 88888.00 2023-12-10 11:53:43.000 344 22457.86 131.66 41471.45 88888.00 2023-12-10 11:53:44.000 344 22457.85 131.65 41471.45 88888.00 2023-12-10 11:53:45.000 344 22457.87 131.67 41471.47 47546.40 2023-12-10 11:53:46.000 344 22457.90 131.70 41471.47 88888.00 2023-12-10 11:53:47.000 344 22457.95 131.71 41471.54 88888.00 2023-12-10 11:53:48.000 344 22457.98 131.67 41471.66 88888.00 2023-12-10 11:53:49.000 344 22457.96 131.61 41471.73 88888.00 2023-12-10 11:53:50.000 344 22457.94 131.60 41471.73 47546.44 2023-12-10 11:53:51.000 344 22457.93 131.62 41471.68 88888.00 2023-12-10 11:53:52.000 344 22457.90 131.62 41471.60 88888.00 2023-12-10 11:53:53.000 344 22457.86 131.60 41471.59 88888.00 2023-12-10 11:53:54.000 344 22457.88 131.54 41471.63 88888.00 2023-12-10 11:53:55.000 344 22457.93 131.51 41471.65 47546.43 2023-12-10 11:53:56.000 344 22457.97 131.59 41471.64 88888.00 2023-12-10 11:53:57.000 344 22457.99 131.65 41471.62 88888.00 2023-12-10 11:53:58.000 344 22457.99 131.60 41471.62 88888.00 2023-12-10 11:53:59.000 344 22457.98 131.55 41471.62 88888.00 2023-12-10 11:54:00.000 344 22457.96 131.56 41471.62 47546.43 2023-12-10 11:54:01.000 344 22457.93 131.57 41471.57 88888.00 2023-12-10 11:54:02.000 344 22457.91 131.50 41471.50 88888.00 2023-12-10 11:54:03.000 344 22457.94 131.44 41471.48 88888.00 2023-12-10 11:54:04.000 344 22458.00 131.48 41471.55 88888.00 2023-12-10 11:54:05.000 344 22458.04 131.60 41471.66 47546.46 2023-12-10 11:54:06.000 344 22458.03 131.66 41471.73 88888.00 2023-12-10 11:54:07.000 344 22458.02 131.62 41471.71 88888.00 2023-12-10 11:54:08.000 344 22458.00 131.52 41471.62 88888.00 2023-12-10 11:54:09.000 344 22457.96 131.48 41471.57 88888.00 2023-12-10 11:54:10.000 344 22458.00 131.53 41471.62 47546.42 2023-12-10 11:54:11.000 344 22458.09 131.57 41471.66 88888.00 2023-12-10 11:54:12.000 344 22458.13 131.58 41471.67 88888.00 2023-12-10 11:54:13.000 344 22458.13 131.60 41471.64 88888.00 2023-12-10 11:54:14.000 344 22458.10 131.60 41471.59 88888.00 2023-12-10 11:54:15.000 344 22458.09 131.58 41471.59 47546.43 2023-12-10 11:54:16.000 344 22458.11 131.56 41471.64 88888.00 2023-12-10 11:54:17.000 344 22458.11 131.53 41471.66 88888.00 2023-12-10 11:54:18.000 344 22458.11 131.53 41471.70 88888.00 2023-12-10 11:54:19.000 344 22458.08 131.54 41471.73 88888.00 2023-12-10 11:54:20.000 344 22458.03 131.56 41471.71 47546.42 2023-12-10 11:54:21.000 344 22458.02 131.59 41471.71 88888.00 2023-12-10 11:54:22.000 344 22458.06 131.61 41471.76 88888.00 2023-12-10 11:54:23.000 344 22458.09 131.58 41471.79 88888.00 2023-12-10 11:54:24.000 344 22458.07 131.51 41471.71 88888.00 2023-12-10 11:54:25.000 344 22458.05 131.47 41471.65 47546.43 2023-12-10 11:54:26.000 344 22458.06 131.52 41471.68 88888.00 2023-12-10 11:54:27.000 344 22458.10 131.59 41471.69 88888.00 2023-12-10 11:54:28.000 344 22458.17 131.63 41471.64 88888.00 2023-12-10 11:54:29.000 344 22458.19 131.63 41471.62 88888.00 2023-12-10 11:54:30.000 344 22458.13 131.55 41471.63 47546.46 2023-12-10 11:54:31.000 344 22458.12 131.48 41471.64 88888.00 2023-12-10 11:54:32.000 344 22458.18 131.50 41471.66 88888.00 2023-12-10 11:54:33.000 344 22458.22 131.51 41471.66 88888.00 2023-12-10 11:54:34.000 344 22458.20 131.45 41471.62 88888.00 2023-12-10 11:54:35.000 344 22458.16 131.37 41471.58 47546.44 2023-12-10 11:54:36.000 344 22458.16 131.32 41471.58 88888.00 2023-12-10 11:54:37.000 344 22458.22 131.31 41471.65 88888.00 2023-12-10 11:54:38.000 344 22458.29 131.35 41471.72 88888.00 2023-12-10 11:54:39.000 344 22458.29 131.36 41471.69 88888.00 2023-12-10 11:54:40.000 344 22458.27 131.34 41471.62 47546.47 2023-12-10 11:54:41.000 344 22458.28 131.32 41471.62 88888.00 2023-12-10 11:54:42.000 344 22458.28 131.36 41471.69 88888.00 2023-12-10 11:54:43.000 344 22458.28 131.39 41471.79 88888.00 2023-12-10 11:54:44.000 344 22458.25 131.36 41471.76 88888.00 2023-12-10 11:54:45.000 344 22458.24 131.34 41471.68 47546.47 2023-12-10 11:54:46.000 344 22458.26 131.37 41471.72 88888.00 2023-12-10 11:54:47.000 344 22458.25 131.37 41471.71 88888.00 2023-12-10 11:54:48.000 344 22458.26 131.37 41471.61 88888.00 2023-12-10 11:54:49.000 344 22458.27 131.44 41471.56 88888.00 2023-12-10 11:54:50.000 344 22458.25 131.44 41471.54 47546.46 2023-12-10 11:54:51.000 344 22458.19 131.36 41471.47 88888.00 2023-12-10 11:54:52.000 344 22458.12 131.29 41471.39 88888.00 2023-12-10 11:54:53.000 344 22458.10 131.29 41471.41 88888.00 2023-12-10 11:54:54.000 344 22458.15 131.32 41471.50 88888.00 2023-12-10 11:54:55.000 344 22458.19 131.33 41471.56 47546.49 2023-12-10 11:54:56.000 344 22458.22 131.32 41471.56 88888.00 2023-12-10 11:54:57.000 344 22458.23 131.33 41471.55 88888.00 2023-12-10 11:54:58.000 344 22458.22 131.32 41471.59 88888.00 2023-12-10 11:54:59.000 344 22458.22 131.27 41471.64 88888.00 2023-12-10 11:55:00.000 344 22458.23 131.29 41471.72 47546.51 2023-12-10 11:55:01.000 344 22458.25 131.36 41471.79 88888.00 2023-12-10 11:55:02.000 344 22458.24 131.35 41471.77 88888.00 2023-12-10 11:55:03.000 344 22458.22 131.25 41471.73 88888.00 2023-12-10 11:55:04.000 344 22458.22 131.16 41471.71 88888.00 2023-12-10 11:55:05.000 344 22458.28 131.10 41471.71 47546.51 2023-12-10 11:55:06.000 344 22458.34 131.11 41471.71 88888.00 2023-12-10 11:55:07.000 344 22458.34 131.18 41471.70 88888.00 2023-12-10 11:55:08.000 344 22458.33 131.25 41471.72 88888.00 2023-12-10 11:55:09.000 344 22458.35 131.28 41471.75 88888.00 2023-12-10 11:55:10.000 344 22458.38 131.30 41471.77 47546.47 2023-12-10 11:55:11.000 344 22458.43 131.31 41471.82 88888.00 2023-12-10 11:55:12.000 344 22458.43 131.32 41471.86 88888.00 2023-12-10 11:55:13.000 344 22458.39 131.37 41471.89 88888.00 2023-12-10 11:55:14.000 344 22458.37 131.37 41471.89 88888.00 2023-12-10 11:55:15.000 344 22458.35 131.33 41471.86 47546.50 2023-12-10 11:55:16.000 344 22458.33 131.28 41471.80 88888.00 2023-12-10 11:55:17.000 344 22458.28 131.16 41471.77 88888.00 2023-12-10 11:55:18.000 344 22458.25 131.04 41471.78 88888.00 2023-12-10 11:55:19.000 344 22458.27 131.02 41471.79 88888.00 2023-12-10 11:55:20.000 344 22458.32 131.07 41471.79 47546.48 2023-12-10 11:55:21.000 344 22458.35 131.09 41471.71 88888.00 2023-12-10 11:55:22.000 344 22458.36 131.06 41471.68 88888.00 2023-12-10 11:55:23.000 344 22458.37 131.05 41471.77 88888.00 2023-12-10 11:55:24.000 344 22458.35 131.05 41471.86 88888.00 2023-12-10 11:55:25.000 344 22458.31 131.04 41471.89 47546.49 2023-12-10 11:55:26.000 344 22458.27 131.03 41471.92 88888.00 2023-12-10 11:55:27.000 344 22458.28 131.04 41471.96 88888.00 2023-12-10 11:55:28.000 344 22458.33 131.02 41471.96 88888.00 2023-12-10 11:55:29.000 344 22458.37 130.96 41471.93 88888.00 2023-12-10 11:55:30.000 344 22458.36 130.91 41471.89 47546.51 2023-12-10 11:55:31.000 344 22458.33 130.90 41471.89 88888.00 2023-12-10 11:55:32.000 344 22458.31 130.92 41471.98 88888.00 2023-12-10 11:55:33.000 344 22458.32 130.95 41472.05 88888.00 2023-12-10 11:55:34.000 344 22458.35 130.96 41472.02 88888.00 2023-12-10 11:55:35.000 344 22458.35 130.97 41471.99 47546.51 2023-12-10 11:55:36.000 344 22458.34 130.98 41471.95 88888.00 2023-12-10 11:55:37.000 344 22458.35 130.92 41471.89 88888.00 2023-12-10 11:55:38.000 344 22458.39 130.87 41471.90 88888.00 2023-12-10 11:55:39.000 344 22458.38 130.86 41471.91 88888.00 2023-12-10 11:55:40.000 344 22458.33 130.87 41471.83 47546.50 2023-12-10 11:55:41.000 344 22458.33 130.90 41471.79 88888.00 2023-12-10 11:55:42.000 344 22458.38 130.89 41471.82 88888.00 2023-12-10 11:55:43.000 344 22458.39 130.88 41471.86 88888.00 2023-12-10 11:55:44.000 344 22458.39 130.89 41471.90 88888.00 2023-12-10 11:55:45.000 344 22458.40 130.92 41471.89 47546.49 2023-12-10 11:55:46.000 344 22458.37 130.94 41471.84 88888.00 2023-12-10 11:55:47.000 344 22458.30 130.95 41471.77 88888.00 2023-12-10 11:55:48.000 344 22458.25 130.97 41471.76 88888.00 2023-12-10 11:55:49.000 344 22458.24 130.94 41471.84 88888.00 2023-12-10 11:55:50.000 344 22458.24 130.89 41471.86 47546.47 2023-12-10 11:55:51.000 344 22458.26 130.88 41471.79 88888.00 2023-12-10 11:55:52.000 344 22458.31 130.97 41471.79 88888.00 2023-12-10 11:55:53.000 344 22458.38 131.07 41471.85 88888.00 2023-12-10 11:55:54.000 344 22458.41 131.10 41471.86 88888.00 2023-12-10 11:55:55.000 344 22458.40 131.12 41471.82 47546.49 2023-12-10 11:55:56.000 344 22458.35 131.13 41471.79 88888.00 2023-12-10 11:55:57.000 344 22458.34 131.08 41471.77 88888.00 2023-12-10 11:55:58.000 344 22458.34 131.00 41471.80 88888.00 2023-12-10 11:55:59.000 344 22458.34 130.94 41471.91 88888.00 2023-12-10 11:56:00.000 344 22458.33 130.91 41472.04 47546.47 2023-12-10 11:56:01.000 344 22458.32 130.92 41472.03 88888.00 2023-12-10 11:56:02.000 344 22458.28 130.96 41471.90 88888.00 2023-12-10 11:56:03.000 344 22458.25 130.96 41471.80 88888.00 2023-12-10 11:56:04.000 344 22458.24 130.92 41471.71 88888.00 2023-12-10 11:56:05.000 344 22458.25 130.89 41471.70 47546.49 2023-12-10 11:56:06.000 344 22458.30 130.91 41471.83 88888.00 2023-12-10 11:56:07.000 344 22458.35 130.89 41471.94 88888.00 2023-12-10 11:56:08.000 344 22458.37 130.82 41471.91 88888.00 2023-12-10 11:56:09.000 344 22458.33 130.75 41471.88 88888.00 2023-12-10 11:56:10.000 344 22458.27 130.70 41471.94 47546.45 2023-12-10 11:56:11.000 344 22458.26 130.71 41472.02 88888.00 2023-12-10 11:56:12.000 344 22458.31 130.71 41472.02 88888.00 2023-12-10 11:56:13.000 344 22458.32 130.67 41471.89 88888.00 2023-12-10 11:56:14.000 344 22458.28 130.71 41471.74 88888.00 2023-12-10 11:56:15.000 344 22458.26 130.82 41471.74 47546.47 2023-12-10 11:56:16.000 344 22458.30 130.86 41471.86 88888.00 2023-12-10 11:56:17.000 344 22458.31 130.79 41471.87 88888.00 2023-12-10 11:56:18.000 344 22458.27 130.76 41471.78 88888.00 2023-12-10 11:56:19.000 344 22458.27 130.82 41471.75 88888.00 2023-12-10 11:56:20.000 344 22458.31 130.81 41471.80 47546.43 2023-12-10 11:56:21.000 344 22458.30 130.69 41471.83 88888.00 2023-12-10 11:56:22.000 344 22458.25 130.62 41471.90 88888.00 2023-12-10 11:56:23.000 344 22458.22 130.65 41472.00 88888.00 2023-12-10 11:56:24.000 344 22458.20 130.68 41471.98 88888.00 2023-12-10 11:56:25.000 344 22458.17 130.71 41471.91 47546.40 2023-12-10 11:56:26.000 344 22458.15 130.79 41471.93 88888.00 2023-12-10 11:56:27.000 344 22458.12 130.84 41471.97 88888.00 2023-12-10 11:56:28.000 344 22458.08 130.82 41471.93 88888.00 2023-12-10 11:56:29.000 344 22458.06 130.79 41471.84 88888.00 2023-12-10 11:56:30.000 344 22458.08 130.78 41471.79 47546.38 2023-12-10 11:56:31.000 344 22458.18 130.81 41471.85 88888.00 2023-12-10 11:56:32.000 344 22458.26 130.86 41471.97 88888.00 2023-12-10 11:56:33.000 344 22458.23 130.82 41472.04 88888.00 2023-12-10 11:56:34.000 344 22458.17 130.71 41472.06 88888.00 2023-12-10 11:56:35.000 344 22458.13 130.65 41472.00 47546.38 2023-12-10 11:56:36.000 344 22458.15 130.64 41471.90 88888.00 2023-12-10 11:56:37.000 344 22458.17 130.64 41471.86 88888.00 2023-12-10 11:56:38.000 344 22458.13 130.63 41471.89 88888.00 2023-12-10 11:56:39.000 344 22458.07 130.62 41471.90 88888.00 2023-12-10 11:56:40.000 344 22458.04 130.60 41471.84 47546.39 2023-12-10 11:56:41.000 344 22458.04 130.63 41471.78 88888.00 2023-12-10 11:56:42.000 344 22458.05 130.71 41471.81 88888.00 2023-12-10 11:56:43.000 344 22458.07 130.76 41471.89 88888.00 2023-12-10 11:56:44.000 344 22458.09 130.76 41471.90 88888.00 2023-12-10 11:56:45.000 344 22458.11 130.76 41471.81 47546.38 2023-12-10 11:56:46.000 344 22458.09 130.76 41471.69 88888.00 2023-12-10 11:56:47.000 344 22458.03 130.71 41471.61 88888.00 2023-12-10 11:56:48.000 344 22458.03 130.67 41471.61 88888.00 2023-12-10 11:56:49.000 344 22458.07 130.66 41471.62 88888.00 2023-12-10 11:56:50.000 344 22458.09 130.68 41471.66 47546.35 2023-12-10 11:56:51.000 344 22458.07 130.70 41471.72 88888.00 2023-12-10 11:56:52.000 344 22458.08 130.73 41471.79 88888.00 2023-12-10 11:56:53.000 344 22458.10 130.78 41471.79 88888.00 2023-12-10 11:56:54.000 344 22458.08 130.78 41471.76 88888.00 2023-12-10 11:56:55.000 344 22458.08 130.76 41471.76 47546.39 2023-12-10 11:56:56.000 344 22458.11 130.74 41471.79 88888.00 2023-12-10 11:56:57.000 344 22458.10 130.71 41471.82 88888.00 2023-12-10 11:56:58.000 344 22458.09 130.66 41471.82 88888.00 2023-12-10 11:56:59.000 344 22458.09 130.59 41471.76 88888.00 2023-12-10 11:57:00.000 344 22458.09 130.52 41471.65 47546.40 2023-12-10 11:57:01.000 344 22458.11 130.49 41471.63 88888.00 2023-12-10 11:57:02.000 344 22458.14 130.48 41471.67 88888.00 2023-12-10 11:57:03.000 344 22458.12 130.44 41471.61 88888.00 2023-12-10 11:57:04.000 344 22458.10 130.40 41471.49 88888.00 2023-12-10 11:57:05.000 344 22458.10 130.44 41471.46 47546.38 2023-12-10 11:57:06.000 344 22458.14 130.49 41471.49 88888.00 2023-12-10 11:57:07.000 344 22458.20 130.53 41471.51 88888.00 2023-12-10 11:57:08.000 344 22458.23 130.60 41471.61 88888.00 2023-12-10 11:57:09.000 344 22458.22 130.65 41471.79 88888.00 2023-12-10 11:57:10.000 344 22458.21 130.57 41471.82 47546.38 2023-12-10 11:57:11.000 344 22458.16 130.45 41471.69 88888.00 2023-12-10 11:57:12.000 344 22458.15 130.44 41471.62 88888.00 2023-12-10 11:57:13.000 344 22458.20 130.53 41471.69 88888.00 2023-12-10 11:57:14.000 344 22458.26 130.62 41471.79 88888.00 2023-12-10 11:57:15.000 344 22458.26 130.67 41471.85 47546.39 2023-12-10 11:57:16.000 344 22458.25 130.66 41471.86 88888.00 2023-12-10 11:57:17.000 344 22458.23 130.61 41471.81 88888.00 2023-12-10 11:57:18.000 344 22458.24 130.62 41471.77 88888.00 2023-12-10 11:57:19.000 344 22458.22 130.63 41471.75 88888.00 2023-12-10 11:57:20.000 344 22458.14 130.59 41471.69 47546.40 2023-12-10 11:57:21.000 344 22458.08 130.55 41471.60 88888.00 2023-12-10 11:57:22.000 344 22458.10 130.56 41471.56 88888.00 2023-12-10 11:57:23.000 344 22458.17 130.63 41471.62 88888.00 2023-12-10 11:57:24.000 344 22458.22 130.68 41471.64 88888.00 2023-12-10 11:57:25.000 344 22458.22 130.67 41471.62 47546.41 2023-12-10 11:57:26.000 344 22458.20 130.65 41471.68 88888.00 2023-12-10 11:57:27.000 344 22458.17 130.65 41471.71 88888.00 2023-12-10 11:57:28.000 344 22458.13 130.60 41471.67 88888.00 2023-12-10 11:57:29.000 344 22458.12 130.50 41471.66 88888.00 2023-12-10 11:57:30.000 344 22458.15 130.38 41471.69 47546.41 2023-12-10 11:57:31.000 344 22458.19 130.31 41471.74 88888.00 2023-12-10 11:57:32.000 344 22458.26 130.32 41471.76 88888.00 2023-12-10 11:57:33.000 344 22458.27 130.31 41471.71 88888.00 2023-12-10 11:57:34.000 344 22458.26 130.29 41471.68 88888.00 2023-12-10 11:57:35.000 344 22458.26 130.27 41471.68 47546.45 2023-12-10 11:57:36.000 344 22458.22 130.26 41471.68 88888.00 2023-12-10 11:57:37.000 344 22458.22 130.24 41471.69 88888.00 2023-12-10 11:57:38.000 344 22458.25 130.17 41471.70 88888.00 2023-12-10 11:57:39.000 344 22458.27 130.07 41471.63 88888.00 2023-12-10 11:57:40.000 344 22458.31 130.07 41471.60 47546.44 2023-12-10 11:57:41.000 344 22458.34 130.15 41471.66 88888.00 2023-12-10 11:57:42.000 344 22458.32 130.20 41471.75 88888.00 2023-12-10 11:57:43.000 344 22458.33 130.17 41471.79 88888.00 2023-12-10 11:57:44.000 344 22458.37 130.09 41471.78 88888.00 2023-12-10 11:57:45.000 344 22458.38 130.02 41471.76 47546.46 2023-12-10 11:57:46.000 344 22458.36 130.00 41471.74 88888.00 2023-12-10 11:57:47.000 344 22458.35 130.02 41471.73 88888.00 2023-12-10 11:57:48.000 344 22458.38 130.06 41471.76 88888.00 2023-12-10 11:57:49.000 344 22458.38 130.13 41471.80 88888.00 2023-12-10 11:57:50.000 344 22458.37 130.18 41471.80 47546.52 2023-12-10 11:57:51.000 344 22458.38 130.13 41471.75 88888.00 2023-12-10 11:57:52.000 344 22458.39 130.06 41471.73 88888.00 2023-12-10 11:57:53.000 344 22458.35 130.03 41471.72 88888.00 2023-12-10 11:57:54.000 344 22458.29 129.99 41471.62 88888.00 2023-12-10 11:57:55.000 344 22458.27 129.94 41471.56 47546.48 2023-12-10 11:57:56.000 344 22458.29 129.94 41471.57 88888.00 2023-12-10 11:57:57.000 344 22458.30 130.00 41471.60 88888.00 2023-12-10 11:57:58.000 344 22458.30 130.04 41471.57 88888.00 2023-12-10 11:57:59.000 344 22458.31 130.01 41471.57 88888.00 2023-12-10 11:58:00.000 344 22458.31 129.96 41471.62 47546.50 2023-12-10 11:58:01.000 344 22458.29 129.90 41471.64 88888.00 2023-12-10 11:58:02.000 344 22458.27 129.87 41471.59 88888.00 2023-12-10 11:58:03.000 344 22458.26 129.82 41471.46 88888.00 2023-12-10 11:58:04.000 344 22458.26 129.79 41471.42 88888.00 2023-12-10 11:58:05.000 344 22458.26 129.81 41471.48 47546.50 2023-12-10 11:58:06.000 344 22458.24 129.82 41471.49 88888.00 2023-12-10 11:58:07.000 344 22458.23 129.82 41471.45 88888.00 2023-12-10 11:58:08.000 344 22458.24 129.85 41471.46 88888.00 2023-12-10 11:58:09.000 344 22458.29 129.91 41471.51 88888.00 2023-12-10 11:58:10.000 344 22458.31 129.94 41471.51 47546.49 2023-12-10 11:58:11.000 344 22458.30 129.91 41471.46 88888.00 2023-12-10 11:58:12.000 344 22458.25 129.86 41471.41 88888.00 2023-12-10 11:58:13.000 344 22458.21 129.83 41471.46 88888.00 2023-12-10 11:58:14.000 344 22458.24 129.81 41471.57 88888.00 2023-12-10 11:58:15.000 344 22458.31 129.75 41471.64 47546.52 2023-12-10 11:58:16.000 344 22458.33 129.68 41471.61 88888.00 2023-12-10 11:58:17.000 344 22458.30 129.63 41471.50 88888.00 2023-12-10 11:58:18.000 344 22458.28 129.64 41471.51 88888.00 2023-12-10 11:58:19.000 344 22458.30 129.76 41471.64 88888.00 2023-12-10 11:58:20.000 344 22458.34 129.82 41471.70 47546.51 2023-12-10 11:58:21.000 344 22458.35 129.72 41471.69 88888.00 2023-12-10 11:58:22.000 344 22458.35 129.63 41471.66 88888.00 2023-12-10 11:58:23.000 344 22458.35 129.63 41471.62 88888.00 2023-12-10 11:58:24.000 344 22458.36 129.67 41471.63 88888.00 2023-12-10 11:58:25.000 344 22458.37 129.65 41471.71 47546.52 2023-12-10 11:58:26.000 344 22458.35 129.60 41471.71 88888.00 2023-12-10 11:58:27.000 344 22458.30 129.58 41471.57 88888.00 2023-12-10 11:58:28.000 344 22458.28 129.57 41471.48 88888.00 2023-12-10 11:58:29.000 344 22458.31 129.62 41471.52 88888.00 2023-12-10 11:58:30.000 344 22458.34 129.71 41471.64 47546.51 2023-12-10 11:58:31.000 344 22458.33 129.81 41471.75 88888.00 2023-12-10 11:58:32.000 344 22458.35 129.84 41471.84 88888.00 2023-12-10 11:58:33.000 344 22458.40 129.79 41471.88 88888.00 2023-12-10 11:58:34.000 344 22458.39 129.71 41471.79 88888.00 2023-12-10 11:58:35.000 344 22458.34 129.64 41471.69 47546.51 2023-12-10 11:58:36.000 344 22458.33 129.61 41471.66 88888.00 2023-12-10 11:58:37.000 344 22458.39 129.66 41471.64 88888.00 2023-12-10 11:58:38.000 344 22458.46 129.73 41471.61 88888.00 2023-12-10 11:58:39.000 344 22458.49 129.76 41471.69 88888.00 2023-12-10 11:58:40.000 344 22458.48 129.76 41471.81 47546.53 2023-12-10 11:58:41.000 344 22458.49 129.72 41471.82 88888.00 2023-12-10 11:58:42.000 344 22458.51 129.68 41471.78 88888.00 2023-12-10 11:58:43.000 344 22458.48 129.64 41471.74 88888.00 2023-12-10 11:58:44.000 344 22458.45 129.63 41471.73 88888.00 2023-12-10 11:58:45.000 344 22458.44 129.65 41471.77 47546.57 2023-12-10 11:58:46.000 344 22458.44 129.64 41471.79 88888.00 2023-12-10 11:58:47.000 344 22458.42 129.62 41471.73 88888.00 2023-12-10 11:58:48.000 344 22458.43 129.58 41471.65 88888.00 2023-12-10 11:58:49.000 344 22458.48 129.54 41471.65 88888.00 2023-12-10 11:58:50.000 344 22458.55 129.55 41471.69 47546.57 2023-12-10 11:58:51.000 344 22458.54 129.61 41471.67 88888.00 2023-12-10 11:58:52.000 344 22458.48 129.62 41471.62 88888.00 2023-12-10 11:58:53.000 344 22458.46 129.60 41471.62 88888.00 2023-12-10 11:58:54.000 344 22458.49 129.58 41471.72 88888.00 2023-12-10 11:58:55.000 344 22458.53 129.58 41471.84 47546.60 2023-12-10 11:58:56.000 344 22458.54 129.60 41471.85 88888.00 2023-12-10 11:58:57.000 344 22458.53 129.61 41471.78 88888.00 2023-12-10 11:58:58.000 344 22458.58 129.56 41471.74 88888.00 2023-12-10 11:58:59.000 344 22458.63 129.49 41471.71 88888.00 2023-12-10 11:59:00.000 344 22458.62 129.46 41471.68 47546.60 2023-12-10 11:59:01.000 344 22458.58 129.48 41471.69 88888.00 2023-12-10 11:59:02.000 344 22458.56 129.47 41471.71 88888.00 2023-12-10 11:59:03.000 344 22458.56 129.48 41471.72 88888.00 2023-12-10 11:59:04.000 344 22458.58 129.57 41471.73 88888.00 2023-12-10 11:59:05.000 344 22458.62 129.63 41471.74 47546.61 2023-12-10 11:59:06.000 344 22458.62 129.61 41471.75 88888.00 2023-12-10 11:59:07.000 344 22458.56 129.57 41471.73 88888.00 2023-12-10 11:59:08.000 344 22458.50 129.53 41471.69 88888.00 2023-12-10 11:59:09.000 344 22458.50 129.49 41471.66 88888.00 2023-12-10 11:59:10.000 344 22458.52 129.50 41471.71 47546.63 2023-12-10 11:59:11.000 344 22458.56 129.54 41471.83 88888.00 2023-12-10 11:59:12.000 344 22458.63 129.55 41471.84 88888.00 2023-12-10 11:59:13.000 344 22458.68 129.50 41471.71 88888.00 2023-12-10 11:59:14.000 344 22458.68 129.44 41471.62 88888.00 2023-12-10 11:59:15.000 344 22458.68 129.43 41471.65 47546.61 2023-12-10 11:59:16.000 344 22458.70 129.45 41471.69 88888.00 2023-12-10 11:59:17.000 344 22458.68 129.47 41471.73 88888.00 2023-12-10 11:59:18.000 344 22458.62 129.45 41471.77 88888.00 2023-12-10 11:59:19.000 344 22458.59 129.42 41471.75 88888.00 2023-12-10 11:59:20.000 344 22458.60 129.41 41471.72 47546.61 2023-12-10 11:59:21.000 344 22458.60 129.44 41471.68 88888.00 2023-12-10 11:59:22.000 344 22458.59 129.48 41471.66 88888.00 2023-12-10 11:59:23.000 344 22458.57 129.49 41471.71 88888.00 2023-12-10 11:59:24.000 344 22458.58 129.49 41471.71 88888.00 2023-12-10 11:59:25.000 344 22458.57 129.49 41471.64 47546.65 2023-12-10 11:59:26.000 344 22458.55 129.43 41471.57 88888.00 2023-12-10 11:59:27.000 344 22458.53 129.40 41471.59 88888.00 2023-12-10 11:59:28.000 344 22458.53 129.48 41471.63 88888.00 2023-12-10 11:59:29.000 344 22458.52 129.52 41471.60 88888.00 2023-12-10 11:59:30.000 344 22458.53 129.54 41471.57 47546.64 2023-12-10 11:59:31.000 344 22458.57 129.56 41471.62 88888.00 2023-12-10 11:59:32.000 344 22458.60 129.50 41471.63 88888.00 2023-12-10 11:59:33.000 344 22458.62 129.40 41471.54 88888.00 2023-12-10 11:59:34.000 344 22458.60 129.35 41471.49 88888.00 2023-12-10 11:59:35.000 344 22458.61 129.35 41471.57 47546.69 2023-12-10 11:59:36.000 344 22458.66 129.37 41471.67 88888.00 2023-12-10 11:59:37.000 344 22458.71 129.41 41471.71 88888.00 2023-12-10 11:59:38.000 344 22458.74 129.46 41471.75 88888.00 2023-12-10 11:59:39.000 344 22458.75 129.47 41471.78 88888.00 2023-12-10 11:59:40.000 344 22458.70 129.45 41471.75 47546.69 2023-12-10 11:59:41.000 344 22458.65 129.45 41471.72 88888.00 2023-12-10 11:59:42.000 344 22458.66 129.43 41471.73 88888.00 2023-12-10 11:59:43.000 344 22458.70 129.41 41471.75 88888.00 2023-12-10 11:59:44.000 344 22458.76 129.41 41471.77 88888.00 2023-12-10 11:59:45.000 344 22458.82 129.44 41471.82 47546.70 2023-12-10 11:59:46.000 344 22458.86 129.48 41471.86 88888.00 2023-12-10 11:59:47.000 344 22458.87 129.50 41471.86 88888.00 2023-12-10 11:59:48.000 344 22458.86 129.47 41471.78 88888.00 2023-12-10 11:59:49.000 344 22458.83 129.40 41471.64 88888.00 2023-12-10 11:59:50.000 344 22458.79 129.38 41471.52 47546.74 2023-12-10 11:59:51.000 344 22458.81 129.41 41471.48 88888.00 2023-12-10 11:59:52.000 344 22458.84 129.44 41471.55 88888.00 2023-12-10 11:59:53.000 344 22458.83 129.44 41471.63 88888.00 2023-12-10 11:59:54.000 344 22458.81 129.48 41471.68 88888.00 2023-12-10 11:59:55.000 344 22458.81 129.53 41471.73 47546.73 2023-12-10 11:59:56.000 344 22458.84 129.53 41471.76 88888.00 2023-12-10 11:59:57.000 344 22458.85 129.46 41471.75 88888.00 2023-12-10 11:59:58.000 344 22458.84 129.41 41471.71 88888.00 2023-12-10 11:59:59.000 344 22458.84 129.41 41471.67 88888.00 2023-12-10 12:00:00.000 344 22458.86 129.42 41471.67 47546.76 2023-12-10 12:00:01.000 344 22458.84 129.39 41471.70 88888.00 2023-12-10 12:00:02.000 344 22458.78 129.35 41471.66 88888.00 2023-12-10 12:00:03.000 344 22458.76 129.33 41471.57 88888.00 2023-12-10 12:00:04.000 344 22458.77 129.37 41471.51 88888.00 2023-12-10 12:00:05.000 344 22458.78 129.42 41471.49 47546.75 2023-12-10 12:00:06.000 344 22458.80 129.42 41471.50 88888.00 2023-12-10 12:00:07.000 344 22458.81 129.36 41471.46 88888.00 2023-12-10 12:00:08.000 344 22458.80 129.36 41471.41 88888.00 2023-12-10 12:00:09.000 344 22458.80 129.42 41471.40 88888.00 2023-12-10 12:00:10.000 344 22458.81 129.48 41471.49 47546.76 2023-12-10 12:00:11.000 344 22458.81 129.48 41471.59 88888.00 2023-12-10 12:00:12.000 344 22458.81 129.42 41471.63 88888.00 2023-12-10 12:00:13.000 344 22458.85 129.38 41471.65 88888.00 2023-12-10 12:00:14.000 344 22458.90 129.35 41471.62 88888.00 2023-12-10 12:00:15.000 344 22458.90 129.29 41471.51 47546.79 2023-12-10 12:00:16.000 344 22458.88 129.26 41471.47 88888.00 2023-12-10 12:00:17.000 344 22458.90 129.30 41471.56 88888.00 2023-12-10 12:00:18.000 344 22458.90 129.35 41471.66 88888.00 2023-12-10 12:00:19.000 344 22458.89 129.35 41471.64 88888.00 2023-12-10 12:00:20.000 344 22458.91 129.31 41471.58 47546.78 2023-12-10 12:00:21.000 344 22458.97 129.32 41471.53 88888.00 2023-12-10 12:00:22.000 344 22458.96 129.34 41471.47 88888.00 2023-12-10 12:00:23.000 344 22458.88 129.31 41471.40 88888.00 2023-12-10 12:00:24.000 344 22458.85 129.28 41471.36 88888.00 2023-12-10 12:00:25.000 344 22458.91 129.29 41471.41 47546.83 2023-12-10 12:00:26.000 344 22458.99 129.33 41471.53 88888.00 2023-12-10 12:00:27.000 344 22459.02 129.37 41471.61 88888.00 2023-12-10 12:00:28.000 344 22459.02 129.37 41471.60 88888.00 2023-12-10 12:00:29.000 344 22459.02 129.33 41471.59 88888.00 2023-12-10 12:00:30.000 344 22459.05 129.29 41471.55 47546.83 2023-12-10 12:00:31.000 344 22459.04 129.23 41471.51 88888.00 2023-12-10 12:00:32.000 344 22459.02 129.16 41471.53 88888.00 2023-12-10 12:00:33.000 344 22459.01 129.19 41471.59 88888.00 2023-12-10 12:00:34.000 344 22459.03 129.26 41471.63 88888.00 2023-12-10 12:00:35.000 344 22459.07 129.28 41471.58 47546.84 2023-12-10 12:00:36.000 344 22459.07 129.23 41471.48 88888.00 2023-12-10 12:00:37.000 344 22459.04 129.20 41471.43 88888.00 2023-12-10 12:00:38.000 344 22459.05 129.22 41471.44 88888.00 2023-12-10 12:00:39.000 344 22459.08 129.23 41471.46 88888.00 2023-12-10 12:00:40.000 344 22459.10 129.19 41471.44 47546.86 2023-12-10 12:00:41.000 344 22459.14 129.18 41471.44 88888.00 2023-12-10 12:00:42.000 344 22459.16 129.22 41471.46 88888.00 2023-12-10 12:00:43.000 344 22459.14 129.26 41471.53 88888.00 2023-12-10 12:00:44.000 344 22459.12 129.29 41471.62 88888.00 2023-12-10 12:00:45.000 344 22459.11 129.31 41471.67 47546.87 2023-12-10 12:00:46.000 344 22459.10 129.30 41471.72 88888.00 2023-12-10 12:00:47.000 344 22459.11 129.26 41471.72 88888.00 2023-12-10 12:00:48.000 344 22459.10 129.21 41471.61 88888.00 2023-12-10 12:00:49.000 344 22459.08 129.20 41471.53 88888.00 2023-12-10 12:00:50.000 344 22459.09 129.24 41471.55 47546.90 2023-12-10 12:00:51.000 344 22459.13 129.22 41471.62 88888.00 2023-12-10 12:00:52.000 344 22459.13 129.21 41471.65 88888.00 2023-12-10 12:00:53.000 344 22459.08 129.24 41471.62 88888.00 2023-12-10 12:00:54.000 344 22459.03 129.25 41471.60 88888.00 2023-12-10 12:00:55.000 344 22459.05 129.27 41471.62 47546.91 2023-12-10 12:00:56.000 344 22459.12 129.29 41471.66 88888.00 2023-12-10 12:00:57.000 344 22459.16 129.29 41471.64 88888.00 2023-12-10 12:00:58.000 344 22459.16 129.35 41471.59 88888.00 2023-12-10 12:00:59.000 344 22459.15 129.45 41471.59 88888.00 2023-12-10 12:01:00.000 344 22459.14 129.46 41471.61 47546.92 2023-12-10 12:01:01.000 344 22459.12 129.38 41471.59 88888.00 2023-12-10 12:01:02.000 344 22459.13 129.31 41471.56 88888.00 2023-12-10 12:01:03.000 344 22459.17 129.28 41471.62 88888.00 2023-12-10 12:01:04.000 344 22459.21 129.26 41471.76 88888.00 2023-12-10 12:01:05.000 344 22459.19 129.23 41471.81 47546.89 2023-12-10 12:01:06.000 344 22459.15 129.22 41471.72 88888.00 2023-12-10 12:01:07.000 344 22459.11 129.21 41471.65 88888.00 2023-12-10 12:01:08.000 344 22459.06 129.23 41471.65 88888.00 2023-12-10 12:01:09.000 344 22459.04 129.29 41471.69 88888.00 2023-12-10 12:01:10.000 344 22459.06 129.29 41471.70 47546.89 2023-12-10 12:01:11.000 344 22459.08 129.28 41471.66 88888.00 2023-12-10 12:01:12.000 344 22459.07 129.32 41471.62 88888.00 2023-12-10 12:01:13.000 344 22459.03 129.32 41471.59 88888.00 2023-12-10 12:01:14.000 344 22458.98 129.26 41471.58 88888.00 2023-12-10 12:01:15.000 344 22458.97 129.24 41471.61 47546.90 2023-12-10 12:01:16.000 344 22459.00 129.29 41471.61 88888.00 2023-12-10 12:01:17.000 344 22459.02 129.35 41471.57 88888.00 2023-12-10 12:01:18.000 344 22459.01 129.34 41471.50 88888.00 2023-12-10 12:01:19.000 344 22459.03 129.28 41471.48 88888.00 2023-12-10 12:01:20.000 344 22459.06 129.26 41471.51 47546.88 2023-12-10 12:01:21.000 344 22459.07 129.29 41471.53 88888.00 2023-12-10 12:01:22.000 344 22459.05 129.31 41471.51 88888.00 2023-12-10 12:01:23.000 344 22459.09 129.30 41471.52 88888.00 2023-12-10 12:01:24.000 344 22459.15 129.24 41471.59 88888.00 2023-12-10 12:01:25.000 344 22459.12 129.18 41471.62 47546.89 2023-12-10 12:01:26.000 344 22459.07 129.19 41471.61 88888.00 2023-12-10 12:01:27.000 344 22459.08 129.23 41471.61 88888.00 2023-12-10 12:01:28.000 344 22459.14 129.26 41471.64 88888.00 2023-12-10 12:01:29.000 344 22459.17 129.27 41471.62 88888.00 2023-12-10 12:01:30.000 344 22459.11 129.28 41471.57 47546.85 2023-12-10 12:01:31.000 344 22459.02 129.27 41471.54 88888.00 2023-12-10 12:01:32.000 344 22458.95 129.23 41471.54 88888.00 2023-12-10 12:01:33.000 344 22458.93 129.22 41471.62 88888.00 2023-12-10 12:01:34.000 344 22458.95 129.26 41471.73 88888.00 2023-12-10 12:01:35.000 344 22458.98 129.29 41471.79 47546.86 2023-12-10 12:01:36.000 344 22458.97 129.31 41471.77 88888.00 2023-12-10 12:01:37.000 344 22458.94 129.33 41471.72 88888.00 2023-12-10 12:01:38.000 344 22458.92 129.32 41471.69 88888.00 2023-12-10 12:01:39.000 344 22458.90 129.31 41471.63 88888.00 2023-12-10 12:01:40.000 344 22458.87 129.29 41471.56 47546.86 2023-12-10 12:01:41.000 344 22458.89 129.30 41471.55 88888.00 2023-12-10 12:01:42.000 344 22458.97 129.32 41471.59 88888.00 2023-12-10 12:01:43.000 344 22459.00 129.27 41471.57 88888.00 2023-12-10 12:01:44.000 344 22459.01 129.20 41471.55 88888.00 2023-12-10 12:01:45.000 344 22459.03 129.22 41471.57 47546.88 2023-12-10 12:01:46.000 344 22459.06 129.30 41471.62 88888.00 2023-12-10 12:01:47.000 344 22459.03 129.33 41471.61 88888.00 2023-12-10 12:01:48.000 344 22458.98 129.30 41471.53 88888.00 2023-12-10 12:01:49.000 344 22459.02 129.26 41471.45 88888.00 2023-12-10 12:01:50.000 344 22459.16 129.26 41471.50 47546.87 2023-12-10 12:01:51.000 344 22459.24 129.29 41471.62 88888.00 2023-12-10 12:01:52.000 344 22459.18 129.29 41471.67 88888.00 2023-12-10 12:01:53.000 344 22459.09 129.27 41471.62 88888.00 2023-12-10 12:01:54.000 344 22459.05 129.24 41471.50 88888.00 2023-12-10 12:01:55.000 344 22459.05 129.20 41471.39 47546.85 2023-12-10 12:01:56.000 344 22459.06 129.20 41471.39 88888.00 2023-12-10 12:01:57.000 344 22459.08 129.27 41471.45 88888.00 2023-12-10 12:01:58.000 344 22459.11 129.33 41471.47 88888.00 2023-12-10 12:01:59.000 344 22459.15 129.29 41471.50 88888.00 2023-12-10 12:02:00.000 344 22459.16 129.22 41471.57 47546.85 2023-12-10 12:02:01.000 344 22459.17 129.21 41471.66 88888.00 2023-12-10 12:02:02.000 344 22459.15 129.25 41471.64 88888.00 2023-12-10 12:02:03.000 344 22459.15 129.28 41471.60 88888.00 2023-12-10 12:02:04.000 344 22459.18 129.25 41471.62 88888.00 2023-12-10 12:02:05.000 344 22459.22 129.26 41471.63 47546.91 2023-12-10 12:02:06.000 344 22459.26 129.32 41471.60 88888.00 2023-12-10 12:02:07.000 344 22459.25 129.35 41471.57 88888.00 2023-12-10 12:02:08.000 344 22459.20 129.30 41471.55 88888.00 2023-12-10 12:02:09.000 344 22459.18 129.29 41471.56 88888.00 2023-12-10 12:02:10.000 344 22459.22 129.30 41471.59 47546.91 2023-12-10 12:02:11.000 344 22459.22 129.23 41471.57 88888.00 2023-12-10 12:02:12.000 344 22459.19 129.16 41471.54 88888.00 2023-12-10 12:02:13.000 344 22459.19 129.17 41471.51 88888.00 2023-12-10 12:02:14.000 344 22459.21 129.23 41471.49 88888.00 2023-12-10 12:02:15.000 344 22459.16 129.26 41471.50 47546.90 2023-12-10 12:02:16.000 344 22459.10 129.28 41471.52 88888.00 2023-12-10 12:02:17.000 344 22459.09 129.28 41471.56 88888.00 2023-12-10 12:02:18.000 344 22459.08 129.30 41471.60 88888.00 2023-12-10 12:02:19.000 344 22459.02 129.37 41471.60 88888.00 2023-12-10 12:02:20.000 344 22458.97 129.40 41471.56 47546.89 2023-12-10 12:02:21.000 344 22458.97 129.37 41471.51 88888.00 2023-12-10 12:02:22.000 344 22458.98 129.33 41471.44 88888.00 2023-12-10 12:02:23.000 344 22458.99 129.30 41471.41 88888.00 2023-12-10 12:02:24.000 344 22459.00 129.34 41471.48 88888.00 2023-12-10 12:02:25.000 344 22459.01 129.40 41471.57 47546.87 2023-12-10 12:02:26.000 344 22459.02 129.43 41471.57 88888.00 2023-12-10 12:02:27.000 344 22459.01 129.43 41471.50 88888.00 2023-12-10 12:02:28.000 344 22458.98 129.41 41471.41 88888.00 2023-12-10 12:02:29.000 344 22458.98 129.37 41471.34 88888.00 2023-12-10 12:02:30.000 344 22459.03 129.32 41471.33 47546.88 2023-12-10 12:02:31.000 344 22459.06 129.28 41471.43 88888.00 2023-12-10 12:02:32.000 344 22459.06 129.27 41471.55 88888.00 2023-12-10 12:02:33.000 344 22459.03 129.29 41471.59 88888.00 2023-12-10 12:02:34.000 344 22459.05 129.35 41471.55 88888.00 2023-12-10 12:02:35.000 344 22459.10 129.40 41471.55 47546.91 2023-12-10 12:02:36.000 344 22459.14 129.41 41471.56 88888.00 2023-12-10 12:02:37.000 344 22459.15 129.41 41471.55 88888.00 2023-12-10 12:02:38.000 344 22459.16 129.41 41471.59 88888.00 2023-12-10 12:02:39.000 344 22459.19 129.38 41471.63 88888.00 2023-12-10 12:02:40.000 344 22459.15 129.33 41471.57 47546.91 2023-12-10 12:02:41.000 344 22459.09 129.32 41471.52 88888.00 2023-12-10 12:02:42.000 344 22459.10 129.39 41471.59 88888.00 2023-12-10 12:02:43.000 344 22459.15 129.41 41471.61 88888.00 2023-12-10 12:02:44.000 344 22459.16 129.33 41471.47 88888.00 2023-12-10 12:02:45.000 344 22459.16 129.31 41471.40 47546.90 2023-12-10 12:02:46.000 344 22459.18 129.41 41471.49 88888.00 2023-12-10 12:02:47.000 344 22459.19 129.43 41471.54 88888.00 2023-12-10 12:02:48.000 344 22459.19 129.36 41471.51 88888.00 2023-12-10 12:02:49.000 344 22459.22 129.35 41471.50 88888.00 2023-12-10 12:02:50.000 344 22459.27 129.41 41471.53 47546.93 2023-12-10 12:02:51.000 344 22459.34 129.42 41471.56 88888.00 2023-12-10 12:02:52.000 344 22459.37 129.41 41471.59 88888.00 2023-12-10 12:02:53.000 344 22459.38 129.41 41471.57 88888.00 2023-12-10 12:02:54.000 344 22459.39 129.40 41471.56 88888.00 2023-12-10 12:02:55.000 344 22459.39 129.39 41471.55 47546.97 2023-12-10 12:02:56.000 344 22459.34 129.38 41471.52 88888.00 2023-12-10 12:02:57.000 344 22459.31 129.38 41471.55 88888.00 2023-12-10 12:02:58.000 344 22459.33 129.34 41471.64 88888.00 2023-12-10 12:02:59.000 344 22459.35 129.32 41471.69 88888.00 2023-12-10 12:03:00.000 344 22459.36 129.37 41471.71 47546.96 2023-12-10 12:03:01.000 344 22459.40 129.46 41471.73 88888.00 2023-12-10 12:03:02.000 344 22459.41 129.47 41471.71 88888.00 2023-12-10 12:03:03.000 344 22459.35 129.42 41471.64 88888.00 2023-12-10 12:03:04.000 344 22459.30 129.35 41471.57 88888.00 2023-12-10 12:03:05.000 344 22459.25 129.32 41471.59 47546.99 2023-12-10 12:03:06.000 344 22459.19 129.30 41471.59 88888.00 2023-12-10 12:03:07.000 344 22459.16 129.27 41471.55 88888.00 2023-12-10 12:03:08.000 344 22459.18 129.27 41471.54 88888.00 2023-12-10 12:03:09.000 344 22459.20 129.31 41471.59 88888.00 2023-12-10 12:03:10.000 344 22459.21 129.38 41471.61 47546.96 2023-12-10 12:03:11.000 344 22459.22 129.40 41471.60 88888.00 2023-12-10 12:03:12.000 344 22459.22 129.34 41471.56 88888.00 2023-12-10 12:03:13.000 344 22459.18 129.28 41471.52 88888.00 2023-12-10 12:03:14.000 344 22459.14 129.30 41471.48 88888.00 2023-12-10 12:03:15.000 344 22459.16 129.35 41471.50 47546.96 2023-12-10 12:03:16.000 344 22459.22 129.37 41471.60 88888.00 2023-12-10 12:03:17.000 344 22459.27 129.37 41471.66 88888.00 2023-12-10 12:03:18.000 344 22459.26 129.31 41471.58 88888.00 2023-12-10 12:03:19.000 344 22459.24 129.26 41471.48 88888.00 2023-12-10 12:03:20.000 344 22459.28 129.28 41471.56 47546.96 2023-12-10 12:03:21.000 344 22459.31 129.32 41471.71 88888.00 2023-12-10 12:03:22.000 344 22459.30 129.29 41471.70 88888.00 2023-12-10 12:03:23.000 344 22459.28 129.23 41471.62 88888.00 2023-12-10 12:03:24.000 344 22459.27 129.21 41471.60 88888.00 2023-12-10 12:03:25.000 344 22459.24 129.24 41471.57 47546.98 2023-12-10 12:03:26.000 344 22459.20 129.26 41471.54 88888.00 2023-12-10 12:03:27.000 344 22459.19 129.25 41471.53 88888.00 2023-12-10 12:03:28.000 344 22459.17 129.24 41471.59 88888.00 2023-12-10 12:03:29.000 344 22459.18 129.24 41471.70 88888.00 2023-12-10 12:03:30.000 344 22459.19 129.24 41471.78 47546.97 2023-12-10 12:03:31.000 344 22459.16 129.19 41471.69 88888.00 2023-12-10 12:03:32.000 344 22459.18 129.14 41471.60 88888.00 2023-12-10 12:03:33.000 344 22459.26 129.16 41471.59 88888.00 2023-12-10 12:03:34.000 344 22459.26 129.20 41471.57 88888.00 2023-12-10 12:03:35.000 344 22459.22 129.22 41471.53 47547.01 2023-12-10 12:03:36.000 344 22459.27 129.24 41471.56 88888.00 2023-12-10 12:03:37.000 344 22459.34 129.20 41471.61 88888.00 2023-12-10 12:03:38.000 344 22459.37 129.15 41471.64 88888.00 2023-12-10 12:03:39.000 344 22459.41 129.12 41471.66 88888.00 2023-12-10 12:03:40.000 344 22459.47 129.11 41471.66 47547.02 2023-12-10 12:03:41.000 344 22459.51 129.11 41471.65 88888.00 2023-12-10 12:03:42.000 344 22459.54 129.09 41471.65 88888.00 2023-12-10 12:03:43.000 344 22459.53 129.11 41471.66 88888.00 2023-12-10 12:03:44.000 344 22459.49 129.15 41471.64 88888.00 2023-12-10 12:03:45.000 344 22459.46 129.14 41471.59 47547.01 2023-12-10 12:03:46.000 344 22459.47 129.11 41471.57 88888.00 2023-12-10 12:03:47.000 344 22459.50 129.11 41471.61 88888.00 2023-12-10 12:03:48.000 344 22459.53 129.14 41471.64 88888.00 2023-12-10 12:03:49.000 344 22459.56 129.17 41471.63 88888.00 2023-12-10 12:03:50.000 344 22459.57 129.20 41471.57 47547.04 2023-12-10 12:03:51.000 344 22459.53 129.21 41471.56 88888.00 2023-12-10 12:03:52.000 344 22459.53 129.20 41471.67 88888.00 2023-12-10 12:03:53.000 344 22459.56 129.18 41471.79 88888.00 2023-12-10 12:03:54.000 344 22459.56 129.14 41471.81 88888.00 2023-12-10 12:03:55.000 344 22459.52 129.10 41471.79 47547.07 2023-12-10 12:03:56.000 344 22459.47 129.12 41471.79 88888.00 2023-12-10 12:03:57.000 344 22459.49 129.16 41471.77 88888.00 2023-12-10 12:03:58.000 344 22459.56 129.16 41471.76 88888.00 2023-12-10 12:03:59.000 344 22459.63 129.13 41471.79 88888.00 2023-12-10 12:04:00.000 344 22459.64 129.13 41471.82 47547.07 2023-12-10 12:04:01.000 344 22459.59 129.15 41471.76 88888.00 2023-12-10 12:04:02.000 344 22459.50 129.14 41471.65 88888.00 2023-12-10 12:04:03.000 344 22459.44 129.14 41471.59 88888.00 2023-12-10 12:04:04.000 344 22459.48 129.16 41471.61 88888.00 2023-12-10 12:04:05.000 344 22459.57 129.18 41471.65 47547.07 2023-12-10 12:04:06.000 344 22459.64 129.20 41471.65 88888.00 2023-12-10 12:04:07.000 344 22459.66 129.24 41471.68 88888.00 2023-12-10 12:04:08.000 344 22459.65 129.28 41471.78 88888.00 2023-12-10 12:04:09.000 344 22459.58 129.25 41471.82 88888.00 2023-12-10 12:04:10.000 344 22459.48 129.17 41471.76 47547.06 2023-12-10 12:04:11.000 344 22459.41 129.11 41471.67 88888.00 2023-12-10 12:04:12.000 344 22459.44 129.09 41471.62 88888.00 2023-12-10 12:04:13.000 344 22459.53 129.10 41471.58 88888.00 2023-12-10 12:04:14.000 344 22459.62 129.15 41471.59 88888.00 2023-12-10 12:04:15.000 344 22459.65 129.24 41471.71 47547.08 2023-12-10 12:04:16.000 344 22459.64 129.34 41471.82 88888.00 2023-12-10 12:04:17.000 344 22459.66 129.38 41471.80 88888.00 2023-12-10 12:04:18.000 344 22459.66 129.35 41471.72 88888.00 2023-12-10 12:04:19.000 344 22459.62 129.31 41471.71 88888.00 2023-12-10 12:04:20.000 344 22459.56 129.28 41471.74 47547.11 2023-12-10 12:04:21.000 344 22459.56 129.26 41471.76 88888.00 2023-12-10 12:04:22.000 344 22459.58 129.22 41471.75 88888.00 2023-12-10 12:04:23.000 344 22459.60 129.15 41471.73 88888.00 2023-12-10 12:04:24.000 344 22459.59 129.11 41471.69 88888.00 2023-12-10 12:04:25.000 344 22459.61 129.11 41471.64 47547.09 2023-12-10 12:04:26.000 344 22459.66 129.14 41471.57 88888.00 2023-12-10 12:04:27.000 344 22459.64 129.15 41471.54 88888.00 2023-12-10 12:04:28.000 344 22459.58 129.13 41471.54 88888.00 2023-12-10 12:04:29.000 344 22459.56 129.13 41471.54 88888.00 2023-12-10 12:04:30.000 344 22459.59 129.16 41471.61 47547.10 2023-12-10 12:04:31.000 344 22459.62 129.25 41471.73 88888.00 2023-12-10 12:04:32.000 344 22459.64 129.34 41471.77 88888.00 2023-12-10 12:04:33.000 344 22459.65 129.34 41471.76 88888.00 2023-12-10 12:04:34.000 344 22459.62 129.29 41471.73 88888.00 2023-12-10 12:04:35.000 344 22459.56 129.22 41471.65 47547.13 2023-12-10 12:04:36.000 344 22459.54 129.16 41471.56 88888.00 2023-12-10 12:04:37.000 344 22459.55 129.16 41471.55 88888.00 2023-12-10 12:04:38.000 344 22459.55 129.21 41471.62 88888.00 2023-12-10 12:04:39.000 344 22459.57 129.24 41471.68 88888.00 2023-12-10 12:04:40.000 344 22459.58 129.24 41471.68 47547.11 2023-12-10 12:04:41.000 344 22459.54 129.26 41471.66 88888.00 2023-12-10 12:04:42.000 344 22459.50 129.26 41471.69 88888.00 2023-12-10 12:04:43.000 344 22459.51 129.22 41471.70 88888.00 2023-12-10 12:04:44.000 344 22459.56 129.19 41471.62 88888.00 2023-12-10 12:04:45.000 344 22459.58 129.23 41471.57 47547.10 2023-12-10 12:04:46.000 344 22459.58 129.24 41471.56 88888.00 2023-12-10 12:04:47.000 344 22459.55 129.21 41471.54 88888.00 2023-12-10 12:04:48.000 344 22459.56 129.23 41471.60 88888.00 2023-12-10 12:04:49.000 344 22459.61 129.27 41471.75 88888.00 2023-12-10 12:04:50.000 344 22459.65 129.29 41471.84 47547.13 2023-12-10 12:04:51.000 344 22459.61 129.30 41471.83 88888.00 2023-12-10 12:04:52.000 344 22459.57 129.30 41471.80 88888.00 2023-12-10 12:04:53.000 344 22459.57 129.27 41471.75 88888.00 2023-12-10 12:04:54.000 344 22459.60 129.21 41471.66 88888.00 2023-12-10 12:04:55.000 344 22459.61 129.22 41471.63 47547.13 2023-12-10 12:04:56.000 344 22459.59 129.29 41471.66 88888.00 2023-12-10 12:04:57.000 344 22459.58 129.30 41471.68 88888.00 2023-12-10 12:04:58.000 344 22459.62 129.28 41471.73 88888.00 2023-12-10 12:04:59.000 344 22459.65 129.32 41471.85 88888.00 2023-12-10 12:05:00.000 344 22459.62 129.34 41471.86 47547.11 2023-12-10 12:05:01.000 344 22459.59 129.31 41471.76 88888.00 2023-12-10 12:05:02.000 344 22459.60 129.28 41471.69 88888.00 2023-12-10 12:05:03.000 344 22459.61 129.25 41471.66 88888.00 2023-12-10 12:05:04.000 344 22459.62 129.26 41471.69 88888.00 2023-12-10 12:05:05.000 344 22459.63 129.31 41471.77 47547.12 2023-12-10 12:05:06.000 344 22459.62 129.37 41471.86 88888.00 2023-12-10 12:05:07.000 344 22459.60 129.36 41471.93 88888.00 2023-12-10 12:05:08.000 344 22459.60 129.30 41471.91 88888.00 2023-12-10 12:05:09.000 344 22459.59 129.24 41471.83 88888.00 2023-12-10 12:05:10.000 344 22459.55 129.26 41471.76 47547.06 2023-12-10 12:05:11.000 344 22459.51 129.34 41471.71 88888.00 2023-12-10 12:05:12.000 344 22459.52 129.44 41471.71 88888.00 2023-12-10 12:05:13.000 344 22459.59 129.49 41471.71 88888.00 2023-12-10 12:05:14.000 344 22459.65 129.46 41471.69 88888.00 2023-12-10 12:05:15.000 344 22459.65 129.42 41471.64 47547.05 2023-12-10 12:05:16.000 344 22459.62 129.42 41471.59 88888.00 2023-12-10 12:05:17.000 344 22459.59 129.43 41471.59 88888.00 2023-12-10 12:05:18.000 344 22459.58 129.45 41471.60 88888.00 2023-12-10 12:05:19.000 344 22459.58 129.45 41471.60 88888.00 2023-12-10 12:05:20.000 344 22459.61 129.44 41471.63 47547.05 2023-12-10 12:05:21.000 344 22459.64 129.47 41471.71 88888.00 2023-12-10 12:05:22.000 344 22459.67 129.52 41471.81 88888.00 2023-12-10 12:05:23.000 344 22459.68 129.51 41471.86 88888.00 2023-12-10 12:05:24.000 344 22459.65 129.46 41471.81 88888.00 2023-12-10 12:05:25.000 344 22459.61 129.40 41471.71 47547.03 2023-12-10 12:05:26.000 344 22459.58 129.41 41471.67 88888.00 2023-12-10 12:05:27.000 344 22459.60 129.46 41471.67 88888.00 2023-12-10 12:05:28.000 344 22459.63 129.46 41471.68 88888.00 2023-12-10 12:05:29.000 344 22459.66 129.46 41471.68 88888.00 2023-12-10 12:05:30.000 344 22459.66 129.52 41471.70 47547.03 2023-12-10 12:05:31.000 344 22459.66 129.57 41471.71 88888.00 2023-12-10 12:05:32.000 344 22459.64 129.55 41471.66 88888.00 2023-12-10 12:05:33.000 344 22459.60 129.49 41471.53 88888.00 2023-12-10 12:05:34.000 344 22459.59 129.42 41471.46 88888.00 2023-12-10 12:05:35.000 344 22459.64 129.43 41471.47 47547.04 2023-12-10 12:05:36.000 344 22459.68 129.50 41471.47 88888.00 2023-12-10 12:05:37.000 344 22459.71 129.54 41471.48 88888.00 2023-12-10 12:05:38.000 344 22459.76 129.51 41471.56 88888.00 2023-12-10 12:05:39.000 344 22459.81 129.47 41471.63 88888.00 2023-12-10 12:05:40.000 344 22459.78 129.45 41471.57 47547.08 2023-12-10 12:05:41.000 344 22459.67 129.40 41471.48 88888.00 2023-12-10 12:05:42.000 344 22459.59 129.32 41471.48 88888.00 2023-12-10 12:05:43.000 344 22459.60 129.32 41471.54 88888.00 2023-12-10 12:05:44.000 344 22459.65 129.37 41471.61 88888.00 2023-12-10 12:05:45.000 344 22459.70 129.42 41471.65 47547.09 2023-12-10 12:05:46.000 344 22459.71 129.47 41471.63 88888.00 2023-12-10 12:05:47.000 344 22459.69 129.49 41471.62 88888.00 2023-12-10 12:05:48.000 344 22459.68 129.49 41471.64 88888.00 2023-12-10 12:05:49.000 344 22459.65 129.46 41471.60 88888.00 2023-12-10 12:05:50.000 344 22459.60 129.38 41471.46 47547.10 2023-12-10 12:05:51.000 344 22459.56 129.33 41471.37 88888.00 2023-12-10 12:05:52.000 344 22459.55 129.38 41471.39 88888.00 2023-12-10 12:05:53.000 344 22459.53 129.43 41471.46 88888.00 2023-12-10 12:05:54.000 344 22459.52 129.46 41471.48 88888.00 2023-12-10 12:05:55.000 344 22459.55 129.48 41471.46 47547.11 2023-12-10 12:05:56.000 344 22459.61 129.49 41471.47 88888.00 2023-12-10 12:05:57.000 344 22459.67 129.51 41471.50 88888.00 2023-12-10 12:05:58.000 344 22459.68 129.50 41471.51 88888.00 2023-12-10 12:05:59.000 344 22459.66 129.47 41471.47 88888.00 2023-12-10 12:06:00.000 344 22459.65 129.44 41471.42 47547.16 2023-12-10 12:06:01.000 344 22459.66 129.45 41471.38 88888.00 2023-12-10 12:06:02.000 344 22459.66 129.49 41471.39 88888.00 2023-12-10 12:06:03.000 344 22459.67 129.53 41471.43 88888.00 2023-12-10 12:06:04.000 344 22459.66 129.55 41471.40 88888.00 2023-12-10 12:06:05.000 344 22459.67 129.59 41471.37 47547.15 2023-12-10 12:06:06.000 344 22459.68 129.63 41471.40 88888.00 2023-12-10 12:06:07.000 344 22459.67 129.61 41471.44 88888.00 2023-12-10 12:06:08.000 344 22459.67 129.59 41471.46 88888.00 2023-12-10 12:06:09.000 344 22459.70 129.62 41471.48 88888.00 2023-12-10 12:06:10.000 344 22459.74 129.66 41471.56 47547.11 2023-12-10 12:06:11.000 344 22459.78 129.71 41471.63 88888.00 2023-12-10 12:06:12.000 344 22459.83 129.75 41471.59 88888.00 2023-12-10 12:06:13.000 344 22459.81 129.74 41471.48 88888.00 2023-12-10 12:06:14.000 344 22459.75 129.71 41471.41 88888.00 2023-12-10 12:06:15.000 344 22459.72 129.74 41471.43 47547.11 2023-12-10 12:06:16.000 344 22459.72 129.78 41471.44 88888.00 2023-12-10 12:06:17.000 344 22459.76 129.78 41471.45 88888.00 2023-12-10 12:06:18.000 344 22459.76 129.75 41471.46 88888.00 2023-12-10 12:06:19.000 344 22459.69 129.74 41471.45 88888.00 2023-12-10 12:06:20.000 344 22459.64 129.76 41471.37 47547.11 2023-12-10 12:06:21.000 344 22459.63 129.77 41471.32 88888.00 2023-12-10 12:06:22.000 344 22459.64 129.79 41471.33 88888.00 2023-12-10 12:06:23.000 344 22459.63 129.81 41471.34 88888.00 2023-12-10 12:06:24.000 344 22459.63 129.83 41471.35 88888.00 2023-12-10 12:06:25.000 344 22459.66 129.85 41471.38 47547.07 2023-12-10 12:06:26.000 344 22459.66 129.84 41471.39 88888.00 2023-12-10 12:06:27.000 344 22459.64 129.82 41471.38 88888.00 2023-12-10 12:06:28.000 344 22459.66 129.85 41471.38 88888.00 2023-12-10 12:06:29.000 344 22459.69 129.89 41471.39 88888.00 2023-12-10 12:06:30.000 344 22459.70 129.93 41471.38 47547.11 2023-12-10 12:06:31.000 344 22459.69 129.92 41471.36 88888.00 2023-12-10 12:06:32.000 344 22459.69 129.84 41471.36 88888.00 2023-12-10 12:06:33.000 344 22459.66 129.77 41471.38 88888.00 2023-12-10 12:06:34.000 344 22459.65 129.76 41471.41 88888.00 2023-12-10 12:06:35.000 344 22459.68 129.83 41471.48 47547.09 2023-12-10 12:06:36.000 344 22459.71 129.92 41471.55 88888.00 2023-12-10 12:06:37.000 344 22459.71 129.95 41471.57 88888.00 2023-12-10 12:06:38.000 344 22459.73 129.94 41471.56 88888.00 2023-12-10 12:06:39.000 344 22459.79 129.95 41471.54 88888.00 2023-12-10 12:06:40.000 344 22459.83 129.94 41471.51 47547.11 2023-12-10 12:06:41.000 344 22459.82 129.91 41471.50 88888.00 2023-12-10 12:06:42.000 344 22459.82 129.95 41471.57 88888.00 2023-12-10 12:06:43.000 344 22459.83 129.99 41471.62 88888.00 2023-12-10 12:06:44.000 344 22459.80 129.96 41471.57 88888.00 2023-12-10 12:06:45.000 344 22459.76 129.92 41471.49 47547.14 2023-12-10 12:06:46.000 344 22459.75 129.94 41471.46 88888.00 2023-12-10 12:06:47.000 344 22459.78 129.97 41471.52 88888.00 2023-12-10 12:06:48.000 344 22459.81 129.94 41471.54 88888.00 2023-12-10 12:06:49.000 344 22459.75 129.87 41471.47 88888.00 2023-12-10 12:06:50.000 344 22459.69 129.84 41471.39 47547.13 2023-12-10 12:06:51.000 344 22459.72 129.86 41471.37 88888.00 2023-12-10 12:06:52.000 344 22459.76 129.88 41471.38 88888.00 2023-12-10 12:06:53.000 344 22459.76 129.92 41471.46 88888.00 2023-12-10 12:06:54.000 344 22459.76 129.95 41471.54 88888.00 2023-12-10 12:06:55.000 344 22459.78 129.98 41471.55 47547.13 2023-12-10 12:06:56.000 344 22459.75 129.97 41471.50 88888.00 2023-12-10 12:06:57.000 344 22459.67 129.91 41471.46 88888.00 2023-12-10 12:06:58.000 344 22459.66 129.87 41471.43 88888.00 2023-12-10 12:06:59.000 344 22459.71 129.88 41471.47 88888.00 2023-12-10 12:07:00.000 344 22459.75 129.94 41471.62 47547.11 2023-12-10 12:07:01.000 344 22459.76 130.02 41471.73 88888.00 2023-12-10 12:07:02.000 344 22459.77 130.08 41471.74 88888.00 2023-12-10 12:07:03.000 344 22459.77 130.10 41471.68 88888.00 2023-12-10 12:07:04.000 344 22459.75 130.05 41471.60 88888.00 2023-12-10 12:07:05.000 344 22459.73 129.97 41471.50 47547.09 2023-12-10 12:07:06.000 344 22459.72 129.90 41471.40 88888.00 2023-12-10 12:07:07.000 344 22459.74 129.88 41471.35 88888.00 2023-12-10 12:07:08.000 344 22459.74 129.88 41471.38 88888.00 2023-12-10 12:07:09.000 344 22459.68 129.91 41471.44 88888.00 2023-12-10 12:07:10.000 344 22459.59 129.94 41471.46 47547.10 2023-12-10 12:07:11.000 344 22459.56 129.95 41471.43 88888.00 2023-12-10 12:07:12.000 344 22459.61 129.96 41471.46 88888.00 2023-12-10 12:07:13.000 344 22459.65 129.95 41471.54 88888.00 2023-12-10 12:07:14.000 344 22459.61 129.91 41471.52 88888.00 2023-12-10 12:07:15.000 344 22459.60 129.90 41471.46 47547.09 2023-12-10 12:07:16.000 344 22459.62 129.90 41471.48 88888.00 2023-12-10 12:07:17.000 344 22459.67 129.89 41471.59 88888.00 2023-12-10 12:07:18.000 344 22459.71 129.89 41471.65 88888.00 2023-12-10 12:07:19.000 344 22459.72 129.91 41471.65 88888.00 2023-12-10 12:07:20.000 344 22459.74 129.92 41471.64 47547.08 2023-12-10 12:07:21.000 344 22459.75 129.90 41471.55 88888.00 2023-12-10 12:07:22.000 344 22459.75 129.86 41471.41 88888.00 2023-12-10 12:07:23.000 344 22459.74 129.86 41471.37 88888.00 2023-12-10 12:07:24.000 344 22459.72 129.88 41471.41 88888.00 2023-12-10 12:07:25.000 344 22459.69 129.86 41471.41 47547.16 2023-12-10 12:07:26.000 344 22459.67 129.84 41471.43 88888.00 2023-12-10 12:07:27.000 344 22459.69 129.91 41471.50 88888.00 2023-12-10 12:07:28.000 344 22459.74 130.00 41471.56 88888.00 2023-12-10 12:07:29.000 344 22459.74 130.00 41471.55 88888.00 2023-12-10 12:07:30.000 344 22459.67 129.88 41471.49 47547.15 2023-12-10 12:07:31.000 344 22459.61 129.79 41471.48 88888.00 2023-12-10 12:07:32.000 344 22459.61 129.78 41471.57 88888.00 2023-12-10 12:07:33.000 344 22459.66 129.82 41471.66 88888.00 2023-12-10 12:07:34.000 344 22459.71 129.88 41471.72 88888.00 2023-12-10 12:07:35.000 344 22459.72 129.92 41471.77 47547.14 2023-12-10 12:07:36.000 344 22459.70 129.93 41471.83 88888.00 2023-12-10 12:07:37.000 344 22459.68 129.96 41471.86 88888.00 2023-12-10 12:07:38.000 344 22459.64 129.96 41471.77 88888.00 2023-12-10 12:07:39.000 344 22459.59 129.98 41471.67 88888.00 2023-12-10 12:07:40.000 344 22459.59 130.03 41471.67 47547.11 2023-12-10 12:07:41.000 344 22459.58 130.02 41471.68 88888.00 2023-12-10 12:07:42.000 344 22459.59 130.00 41471.69 88888.00 2023-12-10 12:07:43.000 344 22459.61 130.04 41471.68 88888.00 2023-12-10 12:07:44.000 344 22459.62 130.08 41471.62 88888.00 2023-12-10 12:07:45.000 344 22459.63 130.12 41471.66 47547.12 2023-12-10 12:07:46.000 344 22459.62 130.14 41471.80 88888.00 2023-12-10 12:07:47.000 344 22459.60 130.10 41471.82 88888.00 2023-12-10 12:07:48.000 344 22459.62 130.06 41471.78 88888.00 2023-12-10 12:07:49.000 344 22459.66 130.04 41471.75 88888.00 2023-12-10 12:07:50.000 344 22459.66 130.02 41471.70 47547.17 2023-12-10 12:07:51.000 344 22459.65 130.01 41471.63 88888.00 2023-12-10 12:07:52.000 344 22459.66 130.00 41471.60 88888.00 2023-12-10 12:07:53.000 344 22459.72 130.01 41471.69 88888.00 2023-12-10 12:07:54.000 344 22459.79 130.04 41471.79 88888.00 2023-12-10 12:07:55.000 344 22459.84 130.02 41471.72 47547.18 2023-12-10 12:07:56.000 344 22459.79 129.94 41471.54 88888.00 2023-12-10 12:07:57.000 344 22459.75 129.91 41471.46 88888.00 2023-12-10 12:07:58.000 344 22459.76 129.98 41471.47 88888.00 2023-12-10 12:07:59.000 344 22459.78 130.06 41471.48 88888.00 2023-12-10 12:08:00.000 344 22459.82 130.04 41471.51 47547.17 2023-12-10 12:08:01.000 344 22459.85 130.00 41471.59 88888.00 2023-12-10 12:08:02.000 344 22459.86 130.01 41471.61 88888.00 2023-12-10 12:08:03.000 344 22459.84 129.99 41471.51 88888.00 2023-12-10 12:08:04.000 344 22459.81 129.95 41471.44 88888.00 2023-12-10 12:08:05.000 344 22459.81 129.99 41471.46 47547.14 2023-12-10 12:08:06.000 344 22459.82 130.04 41471.52 88888.00 2023-12-10 12:08:07.000 344 22459.79 130.07 41471.61 88888.00 2023-12-10 12:08:08.000 344 22459.74 130.11 41471.62 88888.00 2023-12-10 12:08:09.000 344 22459.68 130.12 41471.52 88888.00 2023-12-10 12:08:10.000 344 22459.64 130.12 41471.43 47547.09 2023-12-10 12:08:11.000 344 22459.61 130.17 41471.43 88888.00 2023-12-10 12:08:12.000 344 22459.59 130.18 41471.46 88888.00 2023-12-10 12:08:13.000 344 22459.56 130.16 41471.45 88888.00 2023-12-10 12:08:14.000 344 22459.55 130.16 41471.41 88888.00 2023-12-10 12:08:15.000 344 22459.58 130.21 41471.44 47547.10 2023-12-10 12:08:16.000 344 22459.62 130.24 41471.54 88888.00 2023-12-10 12:08:17.000 344 22459.68 130.24 41471.62 88888.00 2023-12-10 12:08:18.000 344 22459.75 130.25 41471.66 88888.00 2023-12-10 12:08:19.000 344 22459.78 130.25 41471.65 88888.00 2023-12-10 12:08:20.000 344 22459.78 130.21 41471.59 47547.16 2023-12-10 12:08:21.000 344 22459.78 130.17 41471.48 88888.00 2023-12-10 12:08:22.000 344 22459.78 130.17 41471.36 88888.00 2023-12-10 12:08:23.000 344 22459.81 130.13 41471.34 88888.00 2023-12-10 12:08:24.000 344 22459.86 130.04 41471.37 88888.00 2023-12-10 12:08:25.000 344 22459.91 129.93 41471.34 47547.22 2023-12-10 12:08:26.000 344 22459.97 129.89 41471.36 88888.00 2023-12-10 12:08:27.000 344 22460.04 129.91 41471.46 88888.00 2023-12-10 12:08:28.000 344 22460.03 129.93 41471.52 88888.00 2023-12-10 12:08:29.000 344 22459.97 129.88 41471.46 88888.00 2023-12-10 12:08:30.000 344 22459.94 129.81 41471.39 47547.22 2023-12-10 12:08:31.000 344 22459.97 129.80 41471.38 88888.00 2023-12-10 12:08:32.000 344 22459.98 129.83 41471.40 88888.00 2023-12-10 12:08:33.000 344 22459.95 129.84 41471.47 88888.00 2023-12-10 12:08:34.000 344 22459.87 129.85 41471.49 88888.00 2023-12-10 12:08:35.000 344 22459.78 129.90 41471.47 47547.18 2023-12-10 12:08:36.000 344 22459.73 129.92 41471.46 88888.00 2023-12-10 12:08:37.000 344 22459.74 129.91 41471.50 88888.00 2023-12-10 12:08:38.000 344 22459.76 129.94 41471.54 88888.00 2023-12-10 12:08:39.000 344 22459.70 129.95 41471.50 88888.00 2023-12-10 12:08:40.000 344 22459.62 129.97 41471.46 47547.13 2023-12-10 12:08:41.000 344 22459.61 129.99 41471.50 88888.00 2023-12-10 12:08:42.000 344 22459.65 130.01 41471.54 88888.00 2023-12-10 12:08:43.000 344 22459.72 130.06 41471.55 88888.00 2023-12-10 12:08:44.000 344 22459.74 130.04 41471.46 88888.00 2023-12-10 12:08:45.000 344 22459.67 129.95 41471.29 47547.10 2023-12-10 12:08:46.000 344 22459.58 129.92 41471.25 88888.00 2023-12-10 12:08:47.000 344 22459.60 129.99 41471.34 88888.00 2023-12-10 12:08:48.000 344 22459.65 130.00 41471.39 88888.00 2023-12-10 12:08:49.000 344 22459.67 129.93 41471.41 88888.00 2023-12-10 12:08:50.000 344 22459.69 129.92 41471.45 47547.11 2023-12-10 12:08:51.000 344 22459.75 129.98 41471.54 88888.00 2023-12-10 12:08:52.000 344 22459.78 130.02 41471.61 88888.00 2023-12-10 12:08:53.000 344 22459.75 129.97 41471.57 88888.00 2023-12-10 12:08:54.000 344 22459.72 129.88 41471.43 88888.00 2023-12-10 12:08:55.000 344 22459.69 129.86 41471.34 47547.18 2023-12-10 12:08:56.000 344 22459.69 129.88 41471.37 88888.00 2023-12-10 12:08:57.000 344 22459.73 129.92 41471.46 88888.00 2023-12-10 12:08:58.000 344 22459.78 129.95 41471.50 88888.00 2023-12-10 12:08:59.000 344 22459.81 129.96 41471.51 88888.00 2023-12-10 12:09:00.000 344 22459.82 129.98 41471.56 47547.17 2023-12-10 12:09:01.000 344 22459.84 130.02 41471.64 88888.00 2023-12-10 12:09:02.000 344 22459.83 130.01 41471.64 88888.00 2023-12-10 12:09:03.000 344 22459.82 129.93 41471.57 88888.00 2023-12-10 12:09:04.000 344 22459.78 129.85 41471.50 88888.00 2023-12-10 12:09:05.000 344 22459.74 129.82 41471.47 47547.20 2023-12-10 12:09:06.000 344 22459.71 129.82 41471.46 88888.00 2023-12-10 12:09:07.000 344 22459.68 129.80 41471.45 88888.00 2023-12-10 12:09:08.000 344 22459.71 129.82 41471.47 88888.00 2023-12-10 12:09:09.000 344 22459.78 129.88 41471.54 88888.00 2023-12-10 12:09:10.000 344 22459.83 129.92 41471.59 47547.16 2023-12-10 12:09:11.000 344 22459.81 129.90 41471.59 88888.00 2023-12-10 12:09:12.000 344 22459.77 129.83 41471.55 88888.00 2023-12-10 12:09:13.000 344 22459.74 129.79 41471.52 88888.00 2023-12-10 12:09:14.000 344 22459.75 129.80 41471.52 88888.00 2023-12-10 12:09:15.000 344 22459.77 129.79 41471.50 47547.18 2023-12-10 12:09:16.000 344 22459.79 129.79 41471.48 88888.00 2023-12-10 12:09:17.000 344 22459.79 129.83 41471.50 88888.00 2023-12-10 12:09:18.000 344 22459.79 129.86 41471.53 88888.00 2023-12-10 12:09:19.000 344 22459.76 129.81 41471.51 88888.00 2023-12-10 12:09:20.000 344 22459.75 129.75 41471.48 47547.21 2023-12-10 12:09:21.000 344 22459.77 129.73 41471.48 88888.00 2023-12-10 12:09:22.000 344 22459.81 129.73 41471.53 88888.00 2023-12-10 12:09:23.000 344 22459.86 129.77 41471.58 88888.00 2023-12-10 12:09:24.000 344 22459.92 129.82 41471.58 88888.00 2023-12-10 12:09:25.000 344 22459.95 129.83 41471.55 47547.23 2023-12-10 12:09:26.000 344 22459.94 129.83 41471.51 88888.00 2023-12-10 12:09:27.000 344 22459.91 129.81 41471.46 88888.00 2023-12-10 12:09:28.000 344 22459.88 129.78 41471.45 88888.00 2023-12-10 12:09:29.000 344 22459.91 129.78 41471.52 88888.00 2023-12-10 12:09:30.000 344 22459.96 129.83 41471.59 47547.22 2023-12-10 12:09:31.000 344 22459.96 129.87 41471.61 88888.00 2023-12-10 12:09:32.000 344 22459.91 129.89 41471.59 88888.00 2023-12-10 12:09:33.000 344 22459.88 129.95 41471.59 88888.00 2023-12-10 12:09:34.000 344 22459.86 129.98 41471.62 88888.00 2023-12-10 12:09:35.000 344 22459.83 129.92 41471.56 47547.19 2023-12-10 12:09:36.000 344 22459.82 129.88 41471.46 88888.00 2023-12-10 12:09:37.000 344 22459.84 129.94 41471.43 88888.00 2023-12-10 12:09:38.000 344 22459.86 129.98 41471.50 88888.00 2023-12-10 12:09:39.000 344 22459.90 129.95 41471.59 88888.00 2023-12-10 12:09:40.000 344 22459.93 129.91 41471.62 47547.24 2023-12-10 12:09:41.000 344 22459.95 129.93 41471.65 88888.00 2023-12-10 12:09:42.000 344 22459.97 129.95 41471.68 88888.00 2023-12-10 12:09:43.000 344 22459.98 129.91 41471.67 88888.00 2023-12-10 12:09:44.000 344 22460.02 129.85 41471.64 88888.00 2023-12-10 12:09:45.000 344 22460.01 129.82 41471.57 47547.19 2023-12-10 12:09:46.000 344 22459.97 129.79 41471.50 88888.00 2023-12-10 12:09:47.000 344 22460.00 129.77 41471.52 88888.00 2023-12-10 12:09:48.000 344 22460.05 129.75 41471.62 88888.00 2023-12-10 12:09:49.000 344 22460.09 129.72 41471.68 88888.00 2023-12-10 12:09:50.000 344 22460.10 129.69 41471.63 47547.30 2023-12-10 12:09:51.000 344 22460.04 129.69 41471.54 88888.00 2023-12-10 12:09:52.000 344 22460.00 129.72 41471.53 88888.00 2023-12-10 12:09:53.000 344 22460.04 129.77 41471.57 88888.00 2023-12-10 12:09:54.000 344 22460.10 129.79 41471.61 88888.00 2023-12-10 12:09:55.000 344 22460.12 129.77 41471.64 47547.36 2023-12-10 12:09:56.000 344 22460.11 129.78 41471.67 88888.00 2023-12-10 12:09:57.000 344 22460.10 129.76 41471.71 88888.00 2023-12-10 12:09:58.000 344 22460.16 129.74 41471.73 88888.00 2023-12-10 12:09:59.000 344 22460.19 129.76 41471.68 88888.00 2023-12-10 12:10:00.000 344 22460.19 129.77 41471.61 47547.37 2023-12-10 12:10:01.000 344 22460.20 129.80 41471.62 88888.00 2023-12-10 12:10:02.000 344 22460.20 129.78 41471.67 88888.00 2023-12-10 12:10:03.000 344 22460.19 129.72 41471.77 88888.00 2023-12-10 12:10:04.000 344 22460.19 129.72 41471.85 88888.00 2023-12-10 12:10:05.000 344 22460.21 129.77 41471.83 47547.35 2023-12-10 12:10:06.000 344 22460.23 129.85 41471.73 88888.00 2023-12-10 12:10:07.000 344 22460.21 129.94 41471.66 88888.00 2023-12-10 12:10:08.000 344 22460.15 129.97 41471.60 88888.00 2023-12-10 12:10:09.000 344 22460.08 129.93 41471.54 88888.00 2023-12-10 12:10:10.000 344 22460.03 129.92 41471.56 47547.31 2023-12-10 12:10:11.000 344 22459.98 129.95 41471.66 88888.00 2023-12-10 12:10:12.000 344 22459.96 129.93 41471.72 88888.00 2023-12-10 12:10:13.000 344 22459.97 129.90 41471.71 88888.00 2023-12-10 12:10:14.000 344 22460.00 129.94 41471.73 88888.00 2023-12-10 12:10:15.000 344 22460.04 130.09 41471.79 47547.24 2023-12-10 12:10:16.000 344 22460.03 130.25 41471.80 88888.00 2023-12-10 12:10:17.000 344 22459.97 130.30 41471.75 88888.00 2023-12-10 12:10:18.000 344 22459.93 130.24 41471.68 88888.00 2023-12-10 12:10:19.000 344 22459.94 130.13 41471.63 88888.00 2023-12-10 12:10:20.000 344 22459.95 130.13 41471.63 47547.25 2023-12-10 12:10:21.000 344 22459.94 130.20 41471.66 88888.00 2023-12-10 12:10:22.000 344 22459.93 130.20 41471.68 88888.00 2023-12-10 12:10:23.000 344 22459.94 130.17 41471.73 88888.00 2023-12-10 12:10:24.000 344 22459.95 130.14 41471.72 88888.00 2023-12-10 12:10:25.000 344 22459.94 130.09 41471.65 47547.23 2023-12-10 12:10:26.000 344 22459.95 130.03 41471.57 88888.00 2023-12-10 12:10:27.000 344 22459.97 129.99 41471.53 88888.00 2023-12-10 12:10:28.000 344 22459.97 129.98 41471.54 88888.00 2023-12-10 12:10:29.000 344 22459.94 130.05 41471.60 88888.00 2023-12-10 12:10:30.000 344 22459.91 130.12 41471.61 47547.26 2023-12-10 12:10:31.000 344 22459.91 130.10 41471.56 88888.00 2023-12-10 12:10:32.000 344 22459.95 130.06 41471.51 88888.00 2023-12-10 12:10:33.000 344 22460.00 130.04 41471.49 88888.00 2023-12-10 12:10:34.000 344 22460.03 130.04 41471.49 88888.00 2023-12-10 12:10:35.000 344 22460.06 129.99 41471.48 47547.35 2023-12-10 12:10:36.000 344 22460.10 129.95 41471.47 88888.00 2023-12-10 12:10:37.000 344 22460.10 129.92 41471.52 88888.00 2023-12-10 12:10:38.000 344 22460.09 129.88 41471.58 88888.00 2023-12-10 12:10:39.000 344 22460.13 129.86 41471.60 88888.00 2023-12-10 12:10:40.000 344 22460.17 129.85 41471.62 47547.39 2023-12-10 12:10:41.000 344 22460.18 129.84 41471.62 88888.00 2023-12-10 12:10:42.000 344 22460.18 129.79 41471.59 88888.00 2023-12-10 12:10:43.000 344 22460.18 129.75 41471.55 88888.00 2023-12-10 12:10:44.000 344 22460.18 129.72 41471.50 88888.00 2023-12-10 12:10:45.000 344 22460.21 129.73 41471.53 47547.39 2023-12-10 12:10:46.000 344 22460.19 129.74 41471.57 88888.00 2023-12-10 12:10:47.000 344 22460.12 129.74 41471.54 88888.00 2023-12-10 12:10:48.000 344 22460.09 129.78 41471.56 88888.00 2023-12-10 12:10:49.000 344 22460.12 129.78 41471.63 88888.00 2023-12-10 12:10:50.000 344 22460.10 129.77 41471.66 47547.33 2023-12-10 12:10:51.000 344 22460.10 129.85 41471.67 88888.00 2023-12-10 12:10:52.000 344 22460.10 129.91 41471.63 88888.00 2023-12-10 12:10:53.000 344 22460.09 129.93 41471.55 88888.00 2023-12-10 12:10:54.000 344 22460.03 129.97 41471.55 88888.00 2023-12-10 12:10:55.000 344 22459.98 130.03 41471.57 47547.30 2023-12-10 12:10:56.000 344 22459.97 130.04 41471.57 88888.00 2023-12-10 12:10:57.000 344 22459.94 130.04 41471.54 88888.00 2023-12-10 12:10:58.000 344 22459.85 129.99 41471.47 88888.00 2023-12-10 12:10:59.000 344 22459.85 129.95 41471.46 88888.00 2023-12-10 12:11:00.000 344 22459.96 129.95 41471.49 47547.28 2023-12-10 12:11:01.000 344 22460.02 129.94 41471.44 88888.00 2023-12-10 12:11:02.000 344 22460.01 129.91 41471.43 88888.00 2023-12-10 12:11:03.000 344 22460.02 129.90 41471.50 88888.00 2023-12-10 12:11:04.000 344 22460.07 129.94 41471.53 88888.00 2023-12-10 12:11:05.000 344 22460.15 130.00 41471.50 47547.36 2023-12-10 12:11:06.000 344 22460.20 130.07 41471.48 88888.00 2023-12-10 12:11:07.000 344 22460.23 130.12 41471.49 88888.00 2023-12-10 12:11:08.000 344 22460.24 130.07 41471.50 88888.00 2023-12-10 12:11:09.000 344 22460.26 129.92 41471.48 88888.00 2023-12-10 12:11:10.000 344 22460.30 129.84 41471.49 47547.43 2023-12-10 12:11:11.000 344 22460.29 129.85 41471.53 88888.00 2023-12-10 12:11:12.000 344 22460.24 129.85 41471.54 88888.00 2023-12-10 12:11:13.000 344 22460.25 129.87 41471.51 88888.00 2023-12-10 12:11:14.000 344 22460.29 129.94 41471.43 88888.00 2023-12-10 12:11:15.000 344 22460.28 129.97 41471.36 47547.40 2023-12-10 12:11:16.000 344 22460.31 129.95 41471.35 88888.00 2023-12-10 12:11:17.000 344 22460.37 129.88 41471.38 88888.00 2023-12-10 12:11:18.000 344 22460.36 129.81 41471.40 88888.00 2023-12-10 12:11:19.000 344 22460.33 129.77 41471.43 88888.00 2023-12-10 12:11:20.000 344 22460.30 129.75 41471.46 47547.39 2023-12-10 12:11:21.000 344 22460.28 129.80 41471.48 88888.00 2023-12-10 12:11:22.000 344 22460.21 129.87 41471.45 88888.00 2023-12-10 12:11:23.000 344 22460.12 129.89 41471.38 88888.00 2023-12-10 12:11:24.000 344 22460.10 129.88 41471.35 88888.00 2023-12-10 12:11:25.000 344 22460.17 129.87 41471.34 47547.39 2023-12-10 12:11:26.000 344 22460.21 129.85 41471.35 88888.00 2023-12-10 12:11:27.000 344 22460.19 129.86 41471.37 88888.00 2023-12-10 12:11:28.000 344 22460.18 129.88 41471.34 88888.00 2023-12-10 12:11:29.000 344 22460.22 129.90 41471.32 88888.00 2023-12-10 12:11:30.000 344 22460.26 129.90 41471.39 47547.46 2023-12-10 12:11:31.000 344 22460.25 129.87 41471.41 88888.00 2023-12-10 12:11:32.000 344 22460.24 129.84 41471.32 88888.00 2023-12-10 12:11:33.000 344 22460.27 129.83 41471.25 88888.00 2023-12-10 12:11:34.000 344 22460.30 129.78 41471.25 88888.00 2023-12-10 12:11:35.000 344 22460.32 129.75 41471.29 47547.45 2023-12-10 12:11:36.000 344 22460.33 129.79 41471.36 88888.00 2023-12-10 12:11:37.000 344 22460.35 129.86 41471.41 88888.00 2023-12-10 12:11:38.000 344 22460.40 129.91 41471.46 88888.00 2023-12-10 12:11:39.000 344 22460.44 129.95 41471.49 88888.00 2023-12-10 12:11:40.000 344 22460.39 129.95 41471.48 47547.43 2023-12-10 12:11:41.000 344 22460.32 129.90 41471.46 88888.00 2023-12-10 12:11:42.000 344 22460.27 129.84 41471.48 88888.00 2023-12-10 12:11:43.000 344 22460.24 129.86 41471.54 88888.00 2023-12-10 12:11:44.000 344 22460.25 129.90 41471.57 88888.00 2023-12-10 12:11:45.000 344 22460.28 129.87 41471.52 47547.45 2023-12-10 12:11:46.000 344 22460.33 129.88 41471.53 88888.00 2023-12-10 12:11:47.000 344 22460.40 129.94 41471.57 88888.00 2023-12-10 12:11:48.000 344 22460.44 129.94 41471.50 88888.00 2023-12-10 12:11:49.000 344 22460.42 129.92 41471.40 88888.00 2023-12-10 12:11:50.000 344 22460.38 129.95 41471.40 47547.44 2023-12-10 12:11:51.000 344 22460.35 130.00 41471.46 88888.00 2023-12-10 12:11:52.000 344 22460.33 130.05 41471.50 88888.00 2023-12-10 12:11:53.000 344 22460.30 130.07 41471.50 88888.00 2023-12-10 12:11:54.000 344 22460.27 130.07 41471.50 88888.00 2023-12-10 12:11:55.000 344 22460.26 130.12 41471.52 47547.44 2023-12-10 12:11:56.000 344 22460.23 130.19 41471.55 88888.00 2023-12-10 12:11:57.000 344 22460.21 130.19 41471.61 88888.00 2023-12-10 12:11:58.000 344 22460.21 130.11 41471.62 88888.00 2023-12-10 12:11:59.000 344 22460.24 130.06 41471.59 88888.00 2023-12-10 12:12:00.000 344 22460.26 130.04 41471.58 47547.43 2023-12-10 12:12:01.000 344 22460.25 130.01 41471.59 88888.00 2023-12-10 12:12:02.000 344 22460.24 130.00 41471.61 88888.00 2023-12-10 12:12:03.000 344 22460.29 130.06 41471.66 88888.00 2023-12-10 12:12:04.000 344 22460.35 130.10 41471.67 88888.00 2023-12-10 12:12:05.000 344 22460.33 130.06 41471.59 47547.42 2023-12-10 12:12:06.000 344 22460.28 130.01 41471.53 88888.00 2023-12-10 12:12:07.000 344 22460.31 130.01 41471.57 88888.00 2023-12-10 12:12:08.000 344 22460.36 130.01 41471.63 88888.00 2023-12-10 12:12:09.000 344 22460.34 129.97 41471.63 88888.00 2023-12-10 12:12:10.000 344 22460.32 129.93 41471.59 47547.46 2023-12-10 12:12:11.000 344 22460.39 129.96 41471.59 88888.00 2023-12-10 12:12:12.000 344 22460.47 130.00 41471.56 88888.00 2023-12-10 12:12:13.000 344 22460.46 129.99 41471.40 88888.00 2023-12-10 12:12:14.000 344 22460.42 129.94 41471.29 88888.00 2023-12-10 12:12:15.000 344 22460.40 129.88 41471.37 47547.50 2023-12-10 12:12:16.000 344 22460.40 129.88 41471.48 88888.00 2023-12-10 12:12:17.000 344 22460.41 129.92 41471.50 88888.00 2023-12-10 12:12:18.000 344 22460.44 129.91 41471.46 88888.00 2023-12-10 12:12:19.000 344 22460.51 129.89 41471.48 88888.00 2023-12-10 12:12:20.000 344 22460.53 129.87 41471.54 47547.57 2023-12-10 12:12:21.000 344 22460.47 129.82 41471.51 88888.00 2023-12-10 12:12:22.000 344 22460.42 129.81 41471.46 88888.00 2023-12-10 12:12:23.000 344 22460.44 129.82 41471.48 88888.00 2023-12-10 12:12:24.000 344 22460.47 129.80 41471.52 88888.00 2023-12-10 12:12:25.000 344 22460.53 129.78 41471.61 47547.56 2023-12-10 12:12:26.000 344 22460.61 129.78 41471.67 88888.00 2023-12-10 12:12:27.000 344 22460.64 129.81 41471.71 88888.00 2023-12-10 12:12:28.000 344 22460.61 129.88 41471.79 88888.00 2023-12-10 12:12:29.000 344 22460.57 129.90 41471.82 88888.00 2023-12-10 12:12:30.000 344 22460.53 129.86 41471.73 47547.56 2023-12-10 12:12:31.000 344 22460.51 129.82 41471.66 88888.00 2023-12-10 12:12:32.000 344 22460.52 129.80 41471.68 88888.00 2023-12-10 12:12:33.000 344 22460.52 129.83 41471.67 88888.00 2023-12-10 12:12:34.000 344 22460.50 129.88 41471.61 88888.00 2023-12-10 12:12:35.000 344 22460.49 129.91 41471.57 47547.52 2023-12-10 12:12:36.000 344 22460.52 129.90 41471.57 88888.00 2023-12-10 12:12:37.000 344 22460.53 129.85 41471.52 88888.00 2023-12-10 12:12:38.000 344 22460.49 129.90 41471.49 88888.00 2023-12-10 12:12:39.000 344 22460.46 130.06 41471.54 88888.00 2023-12-10 12:12:40.000 344 22460.44 130.10 41471.54 47547.43 2023-12-10 12:12:41.000 344 22460.38 130.01 41471.46 88888.00 2023-12-10 12:12:42.000 344 22460.30 130.00 41471.44 88888.00 2023-12-10 12:12:43.000 344 22460.27 130.07 41471.48 88888.00 2023-12-10 12:12:44.000 344 22460.30 130.16 41471.59 88888.00 2023-12-10 12:12:45.000 344 22460.30 130.22 41471.66 47547.34 2023-12-10 12:12:46.000 344 22460.23 130.24 41471.60 88888.00 2023-12-10 12:12:47.000 344 22460.17 130.27 41471.56 88888.00 2023-12-10 12:12:48.000 344 22460.14 130.28 41471.55 88888.00 2023-12-10 12:12:49.000 344 22460.08 130.20 41471.51 88888.00 2023-12-10 12:12:50.000 344 22460.03 130.12 41471.46 47547.36 2023-12-10 12:12:51.000 344 22460.04 130.13 41471.45 88888.00 2023-12-10 12:12:52.000 344 22460.09 130.18 41471.50 88888.00 2023-12-10 12:12:53.000 344 22460.18 130.20 41471.55 88888.00 2023-12-10 12:12:54.000 344 22460.28 130.18 41471.56 88888.00 2023-12-10 12:12:55.000 344 22460.30 130.10 41471.50 47547.38 2023-12-10 12:12:56.000 344 22460.27 130.00 41471.41 88888.00 2023-12-10 12:12:57.000 344 22460.26 129.88 41471.39 88888.00 2023-12-10 12:12:58.000 344 22460.28 129.83 41471.44 88888.00 2023-12-10 12:12:59.000 344 22460.33 129.86 41471.50 88888.00 2023-12-10 12:13:00.000 344 22460.38 129.87 41471.53 47547.42 2023-12-10 12:13:01.000 344 22460.40 129.87 41471.54 88888.00 2023-12-10 12:13:02.000 344 22460.40 129.90 41471.54 88888.00 2023-12-10 12:13:03.000 344 22460.42 129.94 41471.50 88888.00 2023-12-10 12:13:04.000 344 22460.44 129.93 41471.44 88888.00 2023-12-10 12:13:05.000 344 22460.47 129.87 41471.38 47547.47 2023-12-10 12:13:06.000 344 22460.50 129.85 41471.36 88888.00 2023-12-10 12:13:07.000 344 22460.50 129.86 41471.41 88888.00 2023-12-10 12:13:08.000 344 22460.48 129.82 41471.43 88888.00 2023-12-10 12:13:09.000 344 22460.47 129.76 41471.42 88888.00 2023-12-10 12:13:10.000 344 22460.51 129.76 41471.43 47547.51 2023-12-10 12:13:11.000 344 22460.53 129.79 41471.38 88888.00 2023-12-10 12:13:12.000 344 22460.51 129.78 41471.31 88888.00 2023-12-10 12:13:13.000 344 22460.49 129.76 41471.31 88888.00 2023-12-10 12:13:14.000 344 22460.53 129.78 41471.40 88888.00 2023-12-10 12:13:15.000 344 22460.55 129.80 41471.46 47547.49 2023-12-10 12:13:16.000 344 22460.53 129.78 41471.44 88888.00 2023-12-10 12:13:17.000 344 22460.53 129.81 41471.44 88888.00 2023-12-10 12:13:18.000 344 22460.53 129.84 41471.49 88888.00 2023-12-10 12:13:19.000 344 22460.48 129.83 41471.48 88888.00 2023-12-10 12:13:20.000 344 22460.43 129.81 41471.38 47547.46 2023-12-10 12:13:21.000 344 22460.45 129.77 41471.29 88888.00 2023-12-10 12:13:22.000 344 22460.49 129.73 41471.24 88888.00 2023-12-10 12:13:23.000 344 22460.48 129.72 41471.23 88888.00 2023-12-10 12:13:24.000 344 22460.44 129.73 41471.26 88888.00 2023-12-10 12:13:25.000 344 22460.44 129.76 41471.32 47547.46 2023-12-10 12:13:26.000 344 22460.47 129.85 41471.39 88888.00 2023-12-10 12:13:27.000 344 22460.46 129.91 41471.48 88888.00 2023-12-10 12:13:28.000 344 22460.43 129.89 41471.56 88888.00 2023-12-10 12:13:29.000 344 22460.43 129.84 41471.53 88888.00 2023-12-10 12:13:30.000 344 22460.44 129.81 41471.41 47547.46 2023-12-10 12:13:31.000 344 22460.44 129.82 41471.34 88888.00 2023-12-10 12:13:32.000 344 22460.42 129.83 41471.34 88888.00 2023-12-10 12:13:33.000 344 22460.37 129.82 41471.35 88888.00 2023-12-10 12:13:34.000 344 22460.36 129.85 41471.41 88888.00 2023-12-10 12:13:35.000 344 22460.40 129.90 41471.43 47547.47 2023-12-10 12:13:36.000 344 22460.41 129.91 41471.37 88888.00 2023-12-10 12:13:37.000 344 22460.45 129.90 41471.36 88888.00 2023-12-10 12:13:38.000 344 22460.51 129.86 41471.41 88888.00 2023-12-10 12:13:39.000 344 22460.54 129.81 41471.47 88888.00 2023-12-10 12:13:40.000 344 22460.54 129.79 41471.47 47547.50 2023-12-10 12:13:41.000 344 22460.58 129.80 41471.44 88888.00 2023-12-10 12:13:42.000 344 22460.62 129.87 41471.49 88888.00 2023-12-10 12:13:43.000 344 22460.62 129.92 41471.55 88888.00 2023-12-10 12:13:44.000 344 22460.58 129.85 41471.48 88888.00 2023-12-10 12:13:45.000 344 22460.56 129.74 41471.38 47547.50 2023-12-10 12:13:46.000 344 22460.60 129.74 41471.37 88888.00 2023-12-10 12:13:47.000 344 22460.66 129.78 41471.51 88888.00 2023-12-10 12:13:48.000 344 22460.67 129.77 41471.61 88888.00 2023-12-10 12:13:49.000 344 22460.67 129.69 41471.54 88888.00 2023-12-10 12:13:50.000 344 22460.71 129.67 41471.51 47547.55 2023-12-10 12:13:51.000 344 22460.78 129.76 41471.57 88888.00 2023-12-10 12:13:52.000 344 22460.83 129.86 41471.59 88888.00 2023-12-10 12:13:53.000 344 22460.85 129.87 41471.55 88888.00 2023-12-10 12:13:54.000 344 22460.82 129.84 41471.52 88888.00 2023-12-10 12:13:55.000 344 22460.78 129.82 41471.50 47547.50 2023-12-10 12:13:56.000 344 22460.80 129.83 41471.46 88888.00 2023-12-10 12:13:57.000 344 22460.84 129.84 41471.47 88888.00 2023-12-10 12:13:58.000 344 22460.84 129.86 41471.52 88888.00 2023-12-10 12:13:59.000 344 22460.81 129.88 41471.51 88888.00 2023-12-10 12:14:00.000 344 22460.75 129.89 41471.43 47547.48 2023-12-10 12:14:01.000 344 22460.71 129.92 41471.39 88888.00 2023-12-10 12:14:02.000 344 22460.72 129.99 41471.45 88888.00 2023-12-10 12:14:03.000 344 22460.70 129.99 41471.43 88888.00 2023-12-10 12:14:04.000 344 22460.60 129.93 41471.33 88888.00 2023-12-10 12:14:05.000 344 22460.48 129.92 41471.28 47547.39 2023-12-10 12:14:06.000 344 22460.39 130.00 41471.24 88888.00 2023-12-10 12:14:07.000 344 22460.38 130.09 41471.21 88888.00 2023-12-10 12:14:08.000 344 22460.42 130.08 41471.19 88888.00 2023-12-10 12:14:09.000 344 22460.45 130.03 41471.19 88888.00 2023-12-10 12:14:10.000 344 22460.45 130.07 41471.24 47547.31 2023-12-10 12:14:11.000 344 22460.41 130.08 41471.31 88888.00 2023-12-10 12:14:12.000 344 22460.34 129.96 41471.32 88888.00 2023-12-10 12:14:13.000 344 22460.29 129.82 41471.27 88888.00 2023-12-10 12:14:14.000 344 22460.27 129.79 41471.28 88888.00 2023-12-10 12:14:15.000 344 22460.30 129.84 41471.41 47547.28 2023-12-10 12:14:16.000 344 22460.35 129.90 41471.55 88888.00 2023-12-10 12:14:17.000 344 22460.38 129.93 41471.51 88888.00 2023-12-10 12:14:18.000 344 22460.40 129.91 41471.37 88888.00 2023-12-10 12:14:19.000 344 22460.40 129.86 41471.31 88888.00 2023-12-10 12:14:20.000 344 22460.40 129.77 41471.30 47547.41 2023-12-10 12:14:21.000 344 22460.41 129.68 41471.31 88888.00 2023-12-10 12:14:22.000 344 22460.42 129.59 41471.30 88888.00 2023-12-10 12:14:23.000 344 22460.49 129.56 41471.31 88888.00 2023-12-10 12:14:24.000 344 22460.65 129.63 41471.39 88888.00 2023-12-10 12:14:25.000 344 22460.83 129.69 41471.49 47547.48 2023-12-10 12:14:26.000 344 22460.93 129.67 41471.48 88888.00 2023-12-10 12:14:27.000 344 22460.93 129.59 41471.43 88888.00 2023-12-10 12:14:28.000 344 22460.90 129.49 41471.34 88888.00 2023-12-10 12:14:29.000 344 22460.90 129.43 41471.29 88888.00 2023-12-10 12:14:30.000 344 22460.96 129.44 41471.30 47547.60 2023-12-10 12:14:31.000 344 22461.00 129.49 41471.32 88888.00 2023-12-10 12:14:32.000 344 22460.97 129.56 41471.30 88888.00 2023-12-10 12:14:33.000 344 22460.91 129.62 41471.26 88888.00 2023-12-10 12:14:34.000 344 22460.94 129.66 41471.30 88888.00 2023-12-10 12:14:35.000 344 22461.00 129.68 41471.32 47547.55 2023-12-10 12:14:36.000 344 22460.99 129.69 41471.31 88888.00 2023-12-10 12:14:37.000 344 22460.94 129.70 41471.30 88888.00 2023-12-10 12:14:38.000 344 22460.87 129.72 41471.27 88888.00 2023-12-10 12:14:39.000 344 22460.81 129.72 41471.21 88888.00 2023-12-10 12:14:40.000 344 22460.78 129.74 41471.23 47547.44 2023-12-10 12:14:41.000 344 22460.78 129.84 41471.29 88888.00 2023-12-10 12:14:42.000 344 22460.74 129.93 41471.32 88888.00 2023-12-10 12:14:43.000 344 22460.67 129.99 41471.27 88888.00 2023-12-10 12:14:44.000 344 22460.63 130.02 41471.20 88888.00 2023-12-10 12:14:45.000 344 22460.58 130.01 41471.18 47547.38 2023-12-10 12:14:46.000 344 22460.52 129.98 41471.21 88888.00 2023-12-10 12:14:47.000 344 22460.46 130.00 41471.23 88888.00 2023-12-10 12:14:48.000 344 22460.46 130.09 41471.23 88888.00 2023-12-10 12:14:49.000 344 22460.54 130.15 41471.27 88888.00 2023-12-10 12:14:50.000 344 22460.61 130.15 41471.32 47547.33 2023-12-10 12:14:51.000 344 22460.58 130.15 41471.32 88888.00 2023-12-10 12:14:52.000 344 22460.51 130.18 41471.31 88888.00 2023-12-10 12:14:53.000 344 22460.50 130.22 41471.31 88888.00 2023-12-10 12:14:54.000 344 22460.54 130.22 41471.34 88888.00 2023-12-10 12:14:55.000 344 22460.56 130.16 41471.36 47547.37 2023-12-10 12:14:56.000 344 22460.53 130.07 41471.36 88888.00 2023-12-10 12:14:57.000 344 22460.56 130.10 41471.46 88888.00 2023-12-10 12:14:58.000 344 22460.65 130.18 41471.56 88888.00 2023-12-10 12:14:59.000 344 22460.68 130.18 41471.52 88888.00 2023-12-10 12:15:00.000 344 22460.64 130.12 41471.50 47547.42 2023-12-10 12:15:01.000 344 22460.61 130.06 41471.50 88888.00 2023-12-10 12:15:02.000 344 22460.58 129.98 41471.43 88888.00 2023-12-10 12:15:03.000 344 22460.55 129.89 41471.32 88888.00 2023-12-10 12:15:04.000 344 22460.54 129.84 41471.27 88888.00 2023-12-10 12:15:05.000 344 22460.59 129.87 41471.29 47547.44 2023-12-10 12:15:06.000 344 22460.62 129.92 41471.28 88888.00 2023-12-10 12:15:07.000 344 22460.59 129.90 41471.21 88888.00 2023-12-10 12:15:08.000 344 22460.59 129.88 41471.22 88888.00 2023-12-10 12:15:09.000 344 22460.64 129.88 41471.27 88888.00 2023-12-10 12:15:10.000 344 22460.66 129.85 41471.23 47547.46 2023-12-10 12:15:11.000 344 22460.64 129.83 41471.17 88888.00 2023-12-10 12:15:12.000 344 22460.65 129.84 41471.16 88888.00 2023-12-10 12:15:13.000 344 22460.70 129.84 41471.20 88888.00 2023-12-10 12:15:14.000 344 22460.77 129.85 41471.28 88888.00 2023-12-10 12:15:15.000 344 22460.85 129.89 41471.34 47547.49 2023-12-10 12:15:16.000 344 22460.89 129.93 41471.35 88888.00 2023-12-10 12:15:17.000 344 22460.86 129.94 41471.36 88888.00 2023-12-10 12:15:18.000 344 22460.84 129.93 41471.42 88888.00 2023-12-10 12:15:19.000 344 22460.86 129.91 41471.50 88888.00 2023-12-10 12:15:20.000 344 22460.87 129.94 41471.55 47547.51 2023-12-10 12:15:21.000 344 22460.87 130.05 41471.55 88888.00 2023-12-10 12:15:22.000 344 22460.86 130.15 41471.54 88888.00 2023-12-10 12:15:23.000 344 22460.83 130.16 41471.51 88888.00 2023-12-10 12:15:24.000 344 22460.81 130.12 41471.55 88888.00 2023-12-10 12:15:25.000 344 22460.83 130.13 41471.63 47547.47 2023-12-10 12:15:26.000 344 22460.82 130.17 41471.62 88888.00 2023-12-10 12:15:27.000 344 22460.79 130.17 41471.53 88888.00 2023-12-10 12:15:28.000 344 22460.78 130.16 41471.48 88888.00 2023-12-10 12:15:29.000 344 22460.83 130.19 41471.53 88888.00 2023-12-10 12:15:30.000 344 22460.85 130.24 41471.57 47547.46 2023-12-10 12:15:31.000 344 22460.76 130.26 41471.50 88888.00 2023-12-10 12:15:32.000 344 22460.68 130.26 41471.46 88888.00 2023-12-10 12:15:33.000 344 22460.72 130.26 41471.55 88888.00 2023-12-10 12:15:34.000 344 22460.75 130.23 41471.62 88888.00 2023-12-10 12:15:35.000 344 22460.70 130.18 41471.57 47547.42 2023-12-10 12:15:36.000 344 22460.66 130.10 41471.51 88888.00 2023-12-10 12:15:37.000 344 22460.65 130.04 41471.49 88888.00 2023-12-10 12:15:38.000 344 22460.67 130.06 41471.51 88888.00 2023-12-10 12:15:39.000 344 22460.71 130.11 41471.61 88888.00 2023-12-10 12:15:40.000 344 22460.76 130.18 41471.70 47547.41 2023-12-10 12:15:41.000 344 22460.78 130.27 41471.71 88888.00 2023-12-10 12:15:42.000 344 22460.74 130.28 41471.62 88888.00 2023-12-10 12:15:43.000 344 22460.66 130.20 41471.48 88888.00 2023-12-10 12:15:44.000 344 22460.59 130.10 41471.34 88888.00 2023-12-10 12:15:45.000 344 22460.56 130.08 41471.32 47547.41 2023-12-10 12:15:46.000 344 22460.56 130.11 41471.40 88888.00 2023-12-10 12:15:47.000 344 22460.60 130.21 41471.54 88888.00 2023-12-10 12:15:48.000 344 22460.67 130.33 41471.67 88888.00 2023-12-10 12:15:49.000 344 22460.73 130.36 41471.74 88888.00 2023-12-10 12:15:50.000 344 22460.77 130.30 41471.76 47547.39 2023-12-10 12:15:51.000 344 22460.77 130.24 41471.72 88888.00 2023-12-10 12:15:52.000 344 22460.77 130.19 41471.69 88888.00 2023-12-10 12:15:53.000 344 22460.80 130.15 41471.68 88888.00 2023-12-10 12:15:54.000 344 22460.79 130.12 41471.61 88888.00 2023-12-10 12:15:55.000 344 22460.72 130.16 41471.55 47547.43 2023-12-10 12:15:56.000 344 22460.69 130.23 41471.55 88888.00 2023-12-10 12:15:57.000 344 22460.75 130.25 41471.57 88888.00 2023-12-10 12:15:58.000 344 22460.74 130.19 41471.52 88888.00 2023-12-10 12:15:59.000 344 22460.70 130.14 41471.45 88888.00 2023-12-10 12:16:00.000 344 22460.71 130.11 41471.46 47547.43 2023-12-10 12:16:01.000 344 22460.73 130.10 41471.48 88888.00 2023-12-10 12:16:02.000 344 22460.72 130.11 41471.44 88888.00 2023-12-10 12:16:03.000 344 22460.72 130.12 41471.46 88888.00 2023-12-10 12:16:04.000 344 22460.79 130.16 41471.61 88888.00 2023-12-10 12:16:05.000 344 22460.87 130.23 41471.77 47547.50 2023-12-10 12:16:06.000 344 22460.91 130.26 41471.84 88888.00 2023-12-10 12:16:07.000 344 22460.95 130.22 41471.82 88888.00 2023-12-10 12:16:08.000 344 22460.93 130.19 41471.69 88888.00 2023-12-10 12:16:09.000 344 22460.85 130.18 41471.52 88888.00 2023-12-10 12:16:10.000 344 22460.81 130.16 41471.50 47547.48 2023-12-10 12:16:11.000 344 22460.89 130.16 41471.57 88888.00 2023-12-10 12:16:12.000 344 22460.97 130.20 41471.59 88888.00 2023-12-10 12:16:13.000 344 22460.99 130.18 41471.60 88888.00 2023-12-10 12:16:14.000 344 22461.00 130.14 41471.64 88888.00 2023-12-10 12:16:15.000 344 22461.02 130.12 41471.67 47547.53 2023-12-10 12:16:16.000 344 22461.03 130.10 41471.62 88888.00 2023-12-10 12:16:17.000 344 22461.01 130.09 41471.54 88888.00 2023-12-10 12:16:18.000 344 22460.94 130.07 41471.46 88888.00 2023-12-10 12:16:19.000 344 22460.91 130.00 41471.43 88888.00 2023-12-10 12:16:20.000 344 22460.94 129.98 41471.51 47547.60 2023-12-10 12:16:21.000 344 22461.00 130.07 41471.64 88888.00 2023-12-10 12:16:22.000 344 22461.05 130.16 41471.73 88888.00 2023-12-10 12:16:23.000 344 22461.05 130.14 41471.72 88888.00 2023-12-10 12:16:24.000 344 22461.01 130.08 41471.62 88888.00 2023-12-10 12:16:25.000 344 22461.00 130.07 41471.54 47547.58 2023-12-10 12:16:26.000 344 22460.98 130.12 41471.52 88888.00 2023-12-10 12:16:27.000 344 22460.93 130.18 41471.56 88888.00 2023-12-10 12:16:28.000 344 22460.92 130.18 41471.63 88888.00 2023-12-10 12:16:29.000 344 22460.96 130.19 41471.68 88888.00 2023-12-10 12:16:30.000 344 22460.99 130.21 41471.68 47547.56 2023-12-10 12:16:31.000 344 22461.01 130.23 41471.68 88888.00 2023-12-10 12:16:32.000 344 22461.02 130.19 41471.69 88888.00 2023-12-10 12:16:33.000 344 22461.01 130.10 41471.64 88888.00 2023-12-10 12:16:34.000 344 22461.01 130.07 41471.58 88888.00 2023-12-10 12:16:35.000 344 22461.06 130.08 41471.55 47547.54 2023-12-10 12:16:36.000 344 22461.07 130.03 41471.49 88888.00 2023-12-10 12:16:37.000 344 22461.03 129.98 41471.45 88888.00 2023-12-10 12:16:38.000 344 22461.01 130.00 41471.52 88888.00 2023-12-10 12:16:39.000 344 22461.05 130.06 41471.67 88888.00 2023-12-10 12:16:40.000 344 22461.08 130.09 41471.78 47547.58 2023-12-10 12:16:41.000 344 22461.04 130.07 41471.70 88888.00 2023-12-10 12:16:42.000 344 22461.00 130.02 41471.58 88888.00 2023-12-10 12:16:43.000 344 22460.99 129.95 41471.58 88888.00 2023-12-10 12:16:44.000 344 22461.00 129.95 41471.62 88888.00 2023-12-10 12:16:45.000 344 22461.02 130.09 41471.60 47547.57 2023-12-10 12:16:46.000 344 22461.04 130.19 41471.56 88888.00 2023-12-10 12:16:47.000 344 22461.07 130.19 41471.56 88888.00 2023-12-10 12:16:48.000 344 22461.10 130.20 41471.56 88888.00 2023-12-10 12:16:49.000 344 22461.12 130.21 41471.50 88888.00 2023-12-10 12:16:50.000 344 22461.09 130.15 41471.50 47547.58 2023-12-10 12:16:51.000 344 22461.07 130.14 41471.59 88888.00 2023-12-10 12:16:52.000 344 22461.12 130.17 41471.60 88888.00 2023-12-10 12:16:53.000 344 22461.16 130.15 41471.54 88888.00 2023-12-10 12:16:54.000 344 22461.16 130.14 41471.56 88888.00 2023-12-10 12:16:55.000 344 22461.17 130.18 41471.61 47547.61 2023-12-10 12:16:56.000 344 22461.20 130.21 41471.60 88888.00 2023-12-10 12:16:57.000 344 22461.18 130.20 41471.53 88888.00 2023-12-10 12:16:58.000 344 22461.08 130.11 41471.41 88888.00 2023-12-10 12:16:59.000 344 22461.01 130.01 41471.34 88888.00 2023-12-10 12:17:00.000 344 22461.01 130.02 41471.36 47547.59 2023-12-10 12:17:01.000 344 22461.04 130.12 41471.39 88888.00 2023-12-10 12:17:02.000 344 22461.07 130.20 41471.41 88888.00 2023-12-10 12:17:03.000 344 22461.08 130.21 41471.41 88888.00 2023-12-10 12:17:04.000 344 22461.08 130.14 41471.39 88888.00 2023-12-10 12:17:05.000 344 22461.11 130.05 41471.40 47547.61 2023-12-10 12:17:06.000 344 22461.12 130.01 41471.44 88888.00 2023-12-10 12:17:07.000 344 22461.09 130.01 41471.42 88888.00 2023-12-10 12:17:08.000 344 22461.07 130.02 41471.38 88888.00 2023-12-10 12:17:09.000 344 22461.08 130.00 41471.37 88888.00 2023-12-10 12:17:10.000 344 22461.08 129.97 41471.36 47547.60 2023-12-10 12:17:11.000 344 22461.06 130.01 41471.37 88888.00 2023-12-10 12:17:12.000 344 22461.07 130.10 41471.39 88888.00 2023-12-10 12:17:13.000 344 22461.08 130.08 41471.34 88888.00 2023-12-10 12:17:14.000 344 22461.05 129.98 41471.30 88888.00 2023-12-10 12:17:15.000 344 22461.02 129.91 41471.33 47547.66 2023-12-10 12:17:16.000 344 22461.03 129.92 41471.36 88888.00 2023-12-10 12:17:17.000 344 22461.05 129.94 41471.31 88888.00 2023-12-10 12:17:18.000 344 22461.08 129.95 41471.27 88888.00 2023-12-10 12:17:19.000 344 22461.13 129.96 41471.28 88888.00 2023-12-10 12:17:20.000 344 22461.18 129.94 41471.23 47547.67 2023-12-10 12:17:21.000 344 22461.18 129.87 41471.12 88888.00 2023-12-10 12:17:22.000 344 22461.17 129.85 41471.13 88888.00 2023-12-10 12:17:23.000 344 22461.18 129.86 41471.30 88888.00 2023-12-10 12:17:24.000 344 22461.23 129.86 41471.41 88888.00 2023-12-10 12:17:25.000 344 22461.30 129.85 41471.39 47547.70 2023-12-10 12:17:26.000 344 22461.32 129.83 41471.33 88888.00 2023-12-10 12:17:27.000 344 22461.34 129.79 41471.38 88888.00 2023-12-10 12:17:28.000 344 22461.37 129.76 41471.49 88888.00 2023-12-10 12:17:29.000 344 22461.38 129.80 41471.54 88888.00 2023-12-10 12:17:30.000 344 22461.38 129.90 41471.50 47547.73 2023-12-10 12:17:31.000 344 22461.34 129.93 41471.41 88888.00 2023-12-10 12:17:32.000 344 22461.31 129.87 41471.36 88888.00 2023-12-10 12:17:33.000 344 22461.32 129.82 41471.32 88888.00 2023-12-10 12:17:34.000 344 22461.34 129.80 41471.30 88888.00 2023-12-10 12:17:35.000 344 22461.34 129.82 41471.32 47547.71 2023-12-10 12:17:36.000 344 22461.30 129.85 41471.38 88888.00 2023-12-10 12:17:37.000 344 22461.28 129.85 41471.41 88888.00 2023-12-10 12:17:38.000 344 22461.29 129.85 41471.47 88888.00 2023-12-10 12:17:39.000 344 22461.28 129.84 41471.51 88888.00 2023-12-10 12:17:40.000 344 22461.21 129.82 41471.45 47547.75 2023-12-10 12:17:41.000 344 22461.15 129.82 41471.36 88888.00 2023-12-10 12:17:42.000 344 22461.15 129.82 41471.37 88888.00 2023-12-10 12:17:43.000 344 22461.19 129.81 41471.48 88888.00 2023-12-10 12:17:44.000 344 22461.25 129.79 41471.55 88888.00 2023-12-10 12:17:45.000 344 22461.28 129.82 41471.50 47547.74 2023-12-10 12:17:46.000 344 22461.28 129.86 41471.39 88888.00 2023-12-10 12:17:47.000 344 22461.24 129.87 41471.36 88888.00 2023-12-10 12:17:48.000 344 22461.22 129.86 41471.39 88888.00 2023-12-10 12:17:49.000 344 22461.22 129.84 41471.46 88888.00 2023-12-10 12:17:50.000 344 22461.22 129.81 41471.48 47547.70 2023-12-10 12:17:51.000 344 22461.22 129.78 41471.47 88888.00 2023-12-10 12:17:52.000 344 22461.23 129.78 41471.48 88888.00 2023-12-10 12:17:53.000 344 22461.24 129.80 41471.51 88888.00 2023-12-10 12:17:54.000 344 22461.24 129.80 41471.55 88888.00 2023-12-10 12:17:55.000 344 22461.22 129.78 41471.57 47547.71 2023-12-10 12:17:56.000 344 22461.21 129.72 41471.50 88888.00 2023-12-10 12:17:57.000 344 22461.20 129.64 41471.41 88888.00 2023-12-10 12:17:58.000 344 22461.22 129.59 41471.39 88888.00 2023-12-10 12:17:59.000 344 22461.22 129.57 41471.40 88888.00 2023-12-10 12:18:00.000 344 22461.22 129.64 41471.46 47547.71 2023-12-10 12:18:01.000 344 22461.27 129.73 41471.59 88888.00 2023-12-10 12:18:02.000 344 22461.32 129.74 41471.67 88888.00 2023-12-10 12:18:03.000 344 22461.33 129.70 41471.62 88888.00 2023-12-10 12:18:04.000 344 22461.36 129.68 41471.57 88888.00 2023-12-10 12:18:05.000 344 22461.35 129.64 41471.54 47547.75 2023-12-10 12:18:06.000 344 22461.31 129.60 41471.41 88888.00 2023-12-10 12:18:07.000 344 22461.30 129.62 41471.36 88888.00 2023-12-10 12:18:08.000 344 22461.34 129.65 41471.47 88888.00 2023-12-10 12:18:09.000 344 22461.36 129.66 41471.58 88888.00 2023-12-10 12:18:10.000 344 22461.32 129.69 41471.55 47547.71 2023-12-10 12:18:11.000 344 22461.30 129.72 41471.52 88888.00 2023-12-10 12:18:12.000 344 22461.31 129.71 41471.49 88888.00 2023-12-10 12:18:13.000 344 22461.31 129.66 41471.46 88888.00 2023-12-10 12:18:14.000 344 22461.28 129.66 41471.47 88888.00 2023-12-10 12:18:15.000 344 22461.28 129.70 41471.52 47547.75 2023-12-10 12:18:16.000 344 22461.27 129.73 41471.52 88888.00 2023-12-10 12:18:17.000 344 22461.27 129.74 41471.50 88888.00 2023-12-10 12:18:18.000 344 22461.27 129.76 41471.52 88888.00 2023-12-10 12:18:19.000 344 22461.24 129.76 41471.52 88888.00 2023-12-10 12:18:20.000 344 22461.22 129.77 41471.55 47547.70 2023-12-10 12:18:21.000 344 22461.25 129.77 41471.56 88888.00 2023-12-10 12:18:22.000 344 22461.25 129.76 41471.48 88888.00 2023-12-10 12:18:23.000 344 22461.24 129.74 41471.36 88888.00 2023-12-10 12:18:24.000 344 22461.27 129.76 41471.39 88888.00 2023-12-10 12:18:25.000 344 22461.36 129.86 41471.54 47547.73 2023-12-10 12:18:26.000 344 22461.40 129.94 41471.63 88888.00 2023-12-10 12:18:27.000 344 22461.33 129.94 41471.63 88888.00 2023-12-10 12:18:28.000 344 22461.25 129.89 41471.57 88888.00 2023-12-10 12:18:29.000 344 22461.21 129.83 41471.50 88888.00 2023-12-10 12:18:30.000 344 22461.19 129.75 41471.46 47547.71 2023-12-10 12:18:31.000 344 22461.21 129.73 41471.50 88888.00 2023-12-10 12:18:32.000 344 22461.24 129.78 41471.54 88888.00 2023-12-10 12:18:33.000 344 22461.28 129.82 41471.52 88888.00 2023-12-10 12:18:34.000 344 22461.28 129.86 41471.50 88888.00 2023-12-10 12:18:35.000 344 22461.26 129.91 41471.55 47547.72 2023-12-10 12:18:36.000 344 22461.26 129.90 41471.63 88888.00 2023-12-10 12:18:37.000 344 22461.24 129.81 41471.64 88888.00 2023-12-10 12:18:38.000 344 22461.19 129.71 41471.60 88888.00 2023-12-10 12:18:39.000 344 22461.19 129.68 41471.59 88888.00 2023-12-10 12:18:40.000 344 22461.20 129.71 41471.56 47547.72 2023-12-10 12:18:41.000 344 22461.22 129.76 41471.56 88888.00 2023-12-10 12:18:42.000 344 22461.25 129.81 41471.62 88888.00 2023-12-10 12:18:43.000 344 22461.24 129.88 41471.68 88888.00 2023-12-10 12:18:44.000 344 22461.20 129.90 41471.64 88888.00 2023-12-10 12:18:45.000 344 22461.16 129.85 41471.54 47547.71 2023-12-10 12:18:46.000 344 22461.12 129.78 41471.46 88888.00 2023-12-10 12:18:47.000 344 22461.09 129.75 41471.50 88888.00 2023-12-10 12:18:48.000 344 22461.10 129.75 41471.54 88888.00 2023-12-10 12:18:49.000 344 22461.15 129.72 41471.54 88888.00 2023-12-10 12:18:50.000 344 22461.18 129.68 41471.56 47547.68 2023-12-10 12:18:51.000 344 22461.15 129.70 41471.56 88888.00 2023-12-10 12:18:52.000 344 22461.13 129.73 41471.53 88888.00 2023-12-10 12:18:53.000 344 22461.12 129.72 41471.50 88888.00 2023-12-10 12:18:54.000 344 22461.07 129.65 41471.49 88888.00 2023-12-10 12:18:55.000 344 22461.01 129.61 41471.47 47547.67 2023-12-10 12:18:56.000 344 22460.99 129.64 41471.44 88888.00 2023-12-10 12:18:57.000 344 22461.00 129.69 41471.40 88888.00 2023-12-10 12:18:58.000 344 22461.05 129.71 41471.41 88888.00 2023-12-10 12:18:59.000 344 22461.11 129.74 41471.47 88888.00 2023-12-10 12:19:00.000 344 22461.16 129.78 41471.55 47547.68 2023-12-10 12:19:01.000 344 22461.22 129.82 41471.61 88888.00 2023-12-10 12:19:02.000 344 22461.24 129.83 41471.61 88888.00 2023-12-10 12:19:03.000 344 22461.22 129.78 41471.53 88888.00 2023-12-10 12:19:04.000 344 22461.15 129.70 41471.44 88888.00 2023-12-10 12:19:05.000 344 22461.11 129.69 41471.43 47547.70 2023-12-10 12:19:06.000 344 22461.12 129.73 41471.52 88888.00 2023-12-10 12:19:07.000 344 22461.21 129.78 41471.66 88888.00 2023-12-10 12:19:08.000 344 22461.31 129.81 41471.74 88888.00 2023-12-10 12:19:09.000 344 22461.34 129.78 41471.69 88888.00 2023-12-10 12:19:10.000 344 22461.32 129.75 41471.57 47547.71 2023-12-10 12:19:11.000 344 22461.29 129.71 41471.52 88888.00 2023-12-10 12:19:12.000 344 22461.23 129.66 41471.51 88888.00 2023-12-10 12:19:13.000 344 22461.16 129.62 41471.47 88888.00 2023-12-10 12:19:14.000 344 22461.15 129.65 41471.46 88888.00 2023-12-10 12:19:15.000 344 22461.21 129.72 41471.54 47547.69 2023-12-10 12:19:16.000 344 22461.23 129.78 41471.67 88888.00 2023-12-10 12:19:17.000 344 22461.23 129.80 41471.77 88888.00 2023-12-10 12:19:18.000 344 22461.26 129.83 41471.81 88888.00 2023-12-10 12:19:19.000 344 22461.26 129.83 41471.76 88888.00 2023-12-10 12:19:20.000 344 22461.24 129.77 41471.69 47547.71 2023-12-10 12:19:21.000 344 22461.22 129.70 41471.61 88888.00 2023-12-10 12:19:22.000 344 22461.22 129.66 41471.54 88888.00 2023-12-10 12:19:23.000 344 22461.23 129.68 41471.52 88888.00 2023-12-10 12:19:24.000 344 22461.27 129.74 41471.60 88888.00 2023-12-10 12:19:25.000 344 22461.32 129.81 41471.66 47547.70 2023-12-10 12:19:26.000 344 22461.35 129.83 41471.67 88888.00 2023-12-10 12:19:27.000 344 22461.34 129.81 41471.63 88888.00 2023-12-10 12:19:28.000 344 22461.27 129.75 41471.59 88888.00 2023-12-10 12:19:29.000 344 22461.23 129.73 41471.60 88888.00 2023-12-10 12:19:30.000 344 22461.28 129.78 41471.64 47547.67 2023-12-10 12:19:31.000 344 22461.33 129.82 41471.66 88888.00 2023-12-10 12:19:32.000 344 22461.31 129.82 41471.67 88888.00 2023-12-10 12:19:33.000 344 22461.26 129.81 41471.64 88888.00 2023-12-10 12:19:34.000 344 22461.22 129.80 41471.61 88888.00 2023-12-10 12:19:35.000 344 22461.19 129.81 41471.65 47547.66 2023-12-10 12:19:36.000 344 22461.21 129.79 41471.68 88888.00 2023-12-10 12:19:37.000 344 22461.24 129.75 41471.68 88888.00 2023-12-10 12:19:38.000 344 22461.28 129.76 41471.74 88888.00 2023-12-10 12:19:39.000 344 22461.31 129.80 41471.80 88888.00 2023-12-10 12:19:40.000 344 22461.33 129.87 41471.79 47547.69 2023-12-10 12:19:41.000 344 22461.32 129.94 41471.77 88888.00 2023-12-10 12:19:42.000 344 22461.29 129.94 41471.69 88888.00 2023-12-10 12:19:43.000 344 22461.29 129.91 41471.61 88888.00 2023-12-10 12:19:44.000 344 22461.26 129.90 41471.54 88888.00 2023-12-10 12:19:45.000 344 22461.23 129.90 41471.47 47547.64 2023-12-10 12:19:46.000 344 22461.24 129.86 41471.40 88888.00 2023-12-10 12:19:47.000 344 22461.25 129.80 41471.33 88888.00 2023-12-10 12:19:48.000 344 22461.25 129.76 41471.33 88888.00 2023-12-10 12:19:49.000 344 22461.28 129.78 41471.38 88888.00 2023-12-10 12:19:50.000 344 22461.32 129.82 41471.36 47547.68 2023-12-10 12:19:51.000 344 22461.32 129.84 41471.33 88888.00 2023-12-10 12:19:52.000 344 22461.29 129.81 41471.33 88888.00 2023-12-10 12:19:53.000 344 22461.24 129.77 41471.27 88888.00 2023-12-10 12:19:54.000 344 22461.22 129.75 41471.20 88888.00 2023-12-10 12:19:55.000 344 22461.24 129.78 41471.23 47547.68 2023-12-10 12:19:56.000 344 22461.28 129.86 41471.37 88888.00 2023-12-10 12:19:57.000 344 22461.30 129.92 41471.49 88888.00 2023-12-10 12:19:58.000 344 22461.28 129.92 41471.46 88888.00 2023-12-10 12:19:59.000 344 22461.23 129.89 41471.35 88888.00 2023-12-10 12:20:00.000 344 22461.17 129.87 41471.27 47547.69 2023-12-10 12:20:01.000 344 22461.12 129.83 41471.19 88888.00 2023-12-10 12:20:02.000 344 22461.15 129.82 41471.15 88888.00 2023-12-10 12:20:03.000 344 22461.27 129.89 41471.22 88888.00 2023-12-10 12:20:04.000 344 22461.35 129.95 41471.38 88888.00 2023-12-10 12:20:05.000 344 22461.35 129.96 41471.47 47547.71 2023-12-10 12:20:06.000 344 22461.29 129.94 41471.47 88888.00 2023-12-10 12:20:07.000 344 22461.26 129.92 41471.48 88888.00 2023-12-10 12:20:08.000 344 22461.32 129.92 41471.54 88888.00 2023-12-10 12:20:09.000 344 22461.34 129.89 41471.54 88888.00 2023-12-10 12:20:10.000 344 22461.29 129.88 41471.50 47547.68 2023-12-10 12:20:11.000 344 22461.28 129.94 41471.48 88888.00 2023-12-10 12:20:12.000 344 22461.29 129.96 41471.43 88888.00 2023-12-10 12:20:13.000 344 22461.26 129.91 41471.40 88888.00 2023-12-10 12:20:14.000 344 22461.22 129.89 41471.45 88888.00 2023-12-10 12:20:15.000 344 22461.20 129.92 41471.44 47547.75 2023-12-10 12:20:16.000 344 22461.19 129.96 41471.38 88888.00 2023-12-10 12:20:17.000 344 22461.18 129.91 41471.34 88888.00 2023-12-10 12:20:18.000 344 22461.18 129.83 41471.32 88888.00 2023-12-10 12:20:19.000 344 22461.19 129.78 41471.27 88888.00 2023-12-10 12:20:20.000 344 22461.19 129.79 41471.23 47547.75 2023-12-10 12:20:21.000 344 22461.24 129.84 41471.29 88888.00 2023-12-10 12:20:22.000 344 22461.34 129.86 41471.41 88888.00 2023-12-10 12:20:23.000 344 22461.42 129.86 41471.50 88888.00 2023-12-10 12:20:24.000 344 22461.46 129.88 41471.51 88888.00 2023-12-10 12:20:25.000 344 22461.45 129.87 41471.48 47547.74 2023-12-10 12:20:26.000 344 22461.42 129.82 41471.44 88888.00 2023-12-10 12:20:27.000 344 22461.44 129.78 41471.44 88888.00 2023-12-10 12:20:28.000 344 22461.49 129.75 41471.45 88888.00 2023-12-10 12:20:29.000 344 22461.47 129.74 41471.45 88888.00 2023-12-10 12:20:30.000 344 22461.47 129.80 41471.44 47547.76 2023-12-10 12:20:31.000 344 22461.51 129.86 41471.48 88888.00 2023-12-10 12:20:32.000 344 22461.52 129.87 41471.50 88888.00 2023-12-10 12:20:33.000 344 22461.47 129.84 41471.46 88888.00 2023-12-10 12:20:34.000 344 22461.44 129.80 41471.43 88888.00 2023-12-10 12:20:35.000 344 22461.43 129.79 41471.45 47547.78 2023-12-10 12:20:36.000 344 22461.40 129.81 41471.48 88888.00 2023-12-10 12:20:37.000 344 22461.40 129.83 41471.51 88888.00 2023-12-10 12:20:38.000 344 22461.45 129.91 41471.51 88888.00 2023-12-10 12:20:39.000 344 22461.45 129.96 41471.48 88888.00 2023-12-10 12:20:40.000 344 22461.44 129.92 41471.49 47547.80 2023-12-10 12:20:41.000 344 22461.50 129.91 41471.54 88888.00 2023-12-10 12:20:42.000 344 22461.54 129.93 41471.53 88888.00 2023-12-10 12:20:43.000 344 22461.53 129.91 41471.52 88888.00 2023-12-10 12:20:44.000 344 22461.51 129.82 41471.58 88888.00 2023-12-10 12:20:45.000 344 22461.49 129.76 41471.61 47547.77 2023-12-10 12:20:46.000 344 22461.47 129.80 41471.60 88888.00 2023-12-10 12:20:47.000 344 22461.46 129.85 41471.64 88888.00 2023-12-10 12:20:48.000 344 22461.46 129.84 41471.70 88888.00 2023-12-10 12:20:49.000 344 22461.48 129.82 41471.72 88888.00 2023-12-10 12:20:50.000 344 22461.50 129.83 41471.68 47547.78 2023-12-10 12:20:51.000 344 22461.49 129.80 41471.59 88888.00 2023-12-10 12:20:52.000 344 22461.45 129.74 41471.50 88888.00 2023-12-10 12:20:53.000 344 22461.44 129.71 41471.49 88888.00 2023-12-10 12:20:54.000 344 22461.48 129.72 41471.52 88888.00 2023-12-10 12:20:55.000 344 22461.54 129.77 41471.57 47547.77 2023-12-10 12:20:56.000 344 22461.58 129.79 41471.61 88888.00 2023-12-10 12:20:57.000 344 22461.57 129.78 41471.56 88888.00 2023-12-10 12:20:58.000 344 22461.59 129.77 41471.50 88888.00 2023-12-10 12:20:59.000 344 22461.62 129.75 41471.44 88888.00 2023-12-10 12:21:00.000 344 22461.62 129.75 41471.46 47547.83 2023-12-10 12:21:01.000 344 22461.64 129.78 41471.57 88888.00 2023-12-10 12:21:02.000 344 22461.65 129.76 41471.60 88888.00 2023-12-10 12:21:03.000 344 22461.63 129.74 41471.57 88888.00 2023-12-10 12:21:04.000 344 22461.62 129.75 41471.57 88888.00 2023-12-10 12:21:05.000 344 22461.61 129.70 41471.57 47547.83 2023-12-10 12:21:06.000 344 22461.63 129.66 41471.57 88888.00 2023-12-10 12:21:07.000 344 22461.63 129.69 41471.56 88888.00 2023-12-10 12:21:08.000 344 22461.60 129.73 41471.51 88888.00 2023-12-10 12:21:09.000 344 22461.55 129.72 41471.44 88888.00 2023-12-10 12:21:10.000 344 22461.51 129.67 41471.42 47547.81 2023-12-10 12:21:11.000 344 22461.50 129.66 41471.51 88888.00 2023-12-10 12:21:12.000 344 22461.49 129.69 41471.61 88888.00 2023-12-10 12:21:13.000 344 22461.48 129.63 41471.62 88888.00 2023-12-10 12:21:14.000 344 22461.52 129.58 41471.63 88888.00 2023-12-10 12:21:15.000 344 22461.60 129.56 41471.62 47547.86 2023-12-10 12:21:16.000 344 22461.64 129.53 41471.59 88888.00 2023-12-10 12:21:17.000 344 22461.62 129.50 41471.54 88888.00 2023-12-10 12:21:18.000 344 22461.59 129.49 41471.51 88888.00 2023-12-10 12:21:19.000 344 22461.63 129.50 41471.57 88888.00 2023-12-10 12:21:20.000 344 22461.70 129.54 41471.69 47547.85 2023-12-10 12:21:21.000 344 22461.71 129.57 41471.78 88888.00 2023-12-10 12:21:22.000 344 22461.69 129.58 41471.79 88888.00 2023-12-10 12:21:23.000 344 22461.70 129.57 41471.79 88888.00 2023-12-10 12:21:24.000 344 22461.70 129.51 41471.74 88888.00 2023-12-10 12:21:25.000 344 22461.69 129.47 41471.66 47547.87 2023-12-10 12:21:26.000 344 22461.69 129.48 41471.62 88888.00 2023-12-10 12:21:27.000 344 22461.69 129.46 41471.64 88888.00 2023-12-10 12:21:28.000 344 22461.67 129.44 41471.67 88888.00 2023-12-10 12:21:29.000 344 22461.65 129.47 41471.78 88888.00 2023-12-10 12:21:30.000 344 22461.63 129.47 41471.86 47547.89 2023-12-10 12:21:31.000 344 22461.61 129.43 41471.79 88888.00 2023-12-10 12:21:32.000 344 22461.57 129.38 41471.61 88888.00 2023-12-10 12:21:33.000 344 22461.58 129.35 41471.56 88888.00 2023-12-10 12:21:34.000 344 22461.65 129.36 41471.66 88888.00 2023-12-10 12:21:35.000 344 22461.65 129.36 41471.63 47547.78 2023-12-10 12:21:36.000 344 22461.56 129.35 41471.51 88888.00 2023-12-10 12:21:37.000 344 22461.53 129.39 41471.48 88888.00 2023-12-10 12:21:38.000 344 22461.55 129.50 41471.52 88888.00 2023-12-10 12:21:39.000 344 22461.55 129.57 41471.56 88888.00 2023-12-10 12:21:40.000 344 22461.51 129.53 41471.54 47547.84 2023-12-10 12:21:41.000 344 22461.44 129.41 41471.46 88888.00 2023-12-10 12:21:42.000 344 22461.38 129.35 41471.40 88888.00 2023-12-10 12:21:43.000 344 22461.35 129.35 41471.39 88888.00 2023-12-10 12:21:44.000 344 22461.35 129.37 41471.41 88888.00 2023-12-10 12:21:45.000 344 22461.32 129.41 41471.45 47547.79 2023-12-10 12:21:46.000 344 22461.27 129.44 41471.48 88888.00 2023-12-10 12:21:47.000 344 22461.27 129.47 41471.48 88888.00 2023-12-10 12:21:48.000 344 22461.34 129.51 41471.50 88888.00 2023-12-10 12:21:49.000 344 22461.38 129.49 41471.47 88888.00 2023-12-10 12:21:50.000 344 22461.38 129.44 41471.41 47547.78 2023-12-10 12:21:51.000 344 22461.40 129.45 41471.39 88888.00 2023-12-10 12:21:52.000 344 22461.42 129.48 41471.40 88888.00 2023-12-10 12:21:53.000 344 22461.41 129.52 41471.45 88888.00 2023-12-10 12:21:54.000 344 22461.41 129.56 41471.51 88888.00 2023-12-10 12:21:55.000 344 22461.38 129.51 41471.50 47547.71 2023-12-10 12:21:56.000 344 22461.35 129.48 41471.46 88888.00 2023-12-10 12:21:57.000 344 22461.34 129.49 41471.45 88888.00 2023-12-10 12:21:58.000 344 22461.31 129.47 41471.46 88888.00 2023-12-10 12:21:59.000 344 22461.28 129.47 41471.52 88888.00 2023-12-10 12:22:00.000 344 22461.28 129.50 41471.59 47547.71 2023-12-10 12:22:01.000 344 22461.33 129.56 41471.64 88888.00 2023-12-10 12:22:02.000 344 22461.35 129.61 41471.61 88888.00 2023-12-10 12:22:03.000 344 22461.30 129.56 41471.48 88888.00 2023-12-10 12:22:04.000 344 22461.27 129.52 41471.45 88888.00 2023-12-10 12:22:05.000 344 22461.30 129.59 41471.54 47547.74 2023-12-10 12:22:06.000 344 22461.30 129.67 41471.54 88888.00 2023-12-10 12:22:07.000 344 22461.23 129.65 41471.43 88888.00 2023-12-10 12:22:08.000 344 22461.18 129.58 41471.36 88888.00 2023-12-10 12:22:09.000 344 22461.16 129.52 41471.38 88888.00 2023-12-10 12:22:10.000 344 22461.17 129.53 41471.44 47547.71 2023-12-10 12:22:11.000 344 22461.20 129.56 41471.52 88888.00 2023-12-10 12:22:12.000 344 22461.26 129.57 41471.56 88888.00 2023-12-10 12:22:13.000 344 22461.32 129.59 41471.58 88888.00 2023-12-10 12:22:14.000 344 22461.32 129.61 41471.59 88888.00 2023-12-10 12:22:15.000 344 22461.26 129.56 41471.59 47547.79 2023-12-10 12:22:16.000 344 22461.24 129.46 41471.57 88888.00 2023-12-10 12:22:17.000 344 22461.26 129.43 41471.54 88888.00 2023-12-10 12:22:18.000 344 22461.27 129.48 41471.47 88888.00 2023-12-10 12:22:19.000 344 22461.27 129.48 41471.39 88888.00 2023-12-10 12:22:20.000 344 22461.32 129.41 41471.34 47547.74 2023-12-10 12:22:21.000 344 22461.35 129.41 41471.33 88888.00 2023-12-10 12:22:22.000 344 22461.31 129.45 41471.36 88888.00 2023-12-10 12:22:23.000 344 22461.27 129.43 41471.40 88888.00 2023-12-10 12:22:24.000 344 22461.27 129.41 41471.43 88888.00 2023-12-10 12:22:25.000 344 22461.28 129.44 41471.44 47547.75 2023-12-10 12:22:26.000 344 22461.33 129.45 41471.52 88888.00 2023-12-10 12:22:27.000 344 22461.38 129.44 41471.57 88888.00 2023-12-10 12:22:28.000 344 22461.36 129.39 41471.46 88888.00 2023-12-10 12:22:29.000 344 22461.35 129.39 41471.36 88888.00 2023-12-10 12:22:30.000 344 22461.35 129.41 41471.37 47547.75 2023-12-10 12:22:31.000 344 22461.32 129.41 41471.34 88888.00 2023-12-10 12:22:32.000 344 22461.32 129.40 41471.30 88888.00 2023-12-10 12:22:33.000 344 22461.34 129.40 41471.34 88888.00 2023-12-10 12:22:34.000 344 22461.32 129.43 41471.40 88888.00 2023-12-10 12:22:35.000 344 22461.30 129.45 41471.46 47547.73 2023-12-10 12:22:36.000 344 22461.30 129.44 41471.47 88888.00 2023-12-10 12:22:37.000 344 22461.35 129.45 41471.46 88888.00 2023-12-10 12:22:38.000 344 22461.41 129.52 41471.46 88888.00 2023-12-10 12:22:39.000 344 22461.40 129.57 41471.45 88888.00 2023-12-10 12:22:40.000 344 22461.38 129.59 41471.45 47547.74 2023-12-10 12:22:41.000 344 22461.38 129.56 41471.47 88888.00 2023-12-10 12:22:42.000 344 22461.39 129.50 41471.50 88888.00 2023-12-10 12:22:43.000 344 22461.39 129.50 41471.54 88888.00 2023-12-10 12:22:44.000 344 22461.36 129.57 41471.56 88888.00 2023-12-10 12:22:45.000 344 22461.34 129.61 41471.55 47547.73 2023-12-10 12:22:46.000 344 22461.32 129.59 41471.58 88888.00 2023-12-10 12:22:47.000 344 22461.28 129.51 41471.56 88888.00 2023-12-10 12:22:48.000 344 22461.24 129.44 41471.46 88888.00 2023-12-10 12:22:49.000 344 22461.26 129.49 41471.38 88888.00 2023-12-10 12:22:50.000 344 22461.29 129.50 41471.35 47547.73 2023-12-10 12:22:51.000 344 22461.26 129.46 41471.36 88888.00 2023-12-10 12:22:52.000 344 22461.22 129.45 41471.43 88888.00 2023-12-10 12:22:53.000 344 22461.22 129.46 41471.45 88888.00 2023-12-10 12:22:54.000 344 22461.24 129.45 41471.44 88888.00 2023-12-10 12:22:55.000 344 22461.25 129.42 41471.45 47547.68 2023-12-10 12:22:56.000 344 22461.24 129.41 41471.44 88888.00 2023-12-10 12:22:57.000 344 22461.24 129.44 41471.43 88888.00 2023-12-10 12:22:58.000 344 22461.22 129.47 41471.43 88888.00 2023-12-10 12:22:59.000 344 22461.18 129.46 41471.41 88888.00 2023-12-10 12:23:00.000 344 22461.18 129.48 41471.47 47547.73 2023-12-10 12:23:01.000 344 22461.22 129.49 41471.60 88888.00 2023-12-10 12:23:02.000 344 22461.31 129.50 41471.72 88888.00 2023-12-10 12:23:03.000 344 22461.40 129.51 41471.71 88888.00 2023-12-10 12:23:04.000 344 22461.43 129.47 41471.59 88888.00 2023-12-10 12:23:05.000 344 22461.39 129.43 41471.47 47547.72 2023-12-10 12:23:06.000 344 22461.32 129.42 41471.43 88888.00 2023-12-10 12:23:07.000 344 22461.28 129.42 41471.43 88888.00 2023-12-10 12:23:08.000 344 22461.27 129.39 41471.41 88888.00 2023-12-10 12:23:09.000 344 22461.28 129.37 41471.42 88888.00 2023-12-10 12:23:10.000 344 22461.29 129.38 41471.44 47547.70 2023-12-10 12:23:11.000 344 22461.31 129.41 41471.43 88888.00 2023-12-10 12:23:12.000 344 22461.33 129.45 41471.41 88888.00 2023-12-10 12:23:13.000 344 22461.32 129.45 41471.41 88888.00 2023-12-10 12:23:14.000 344 22461.30 129.43 41471.35 88888.00 2023-12-10 12:23:15.000 344 22461.27 129.41 41471.25 47547.76 2023-12-10 12:23:16.000 344 22461.28 129.43 41471.30 88888.00 2023-12-10 12:23:17.000 344 22461.32 129.47 41471.47 88888.00 2023-12-10 12:23:18.000 344 22461.32 129.49 41471.54 88888.00 2023-12-10 12:23:19.000 344 22461.35 129.50 41471.54 88888.00 2023-12-10 12:23:20.000 344 22461.42 129.53 41471.62 47547.76 2023-12-10 12:23:21.000 344 22461.44 129.56 41471.68 88888.00 2023-12-10 12:23:22.000 344 22461.40 129.52 41471.63 88888.00 2023-12-10 12:23:23.000 344 22461.33 129.44 41471.55 88888.00 2023-12-10 12:23:24.000 344 22461.32 129.44 41471.62 88888.00 2023-12-10 12:23:25.000 344 22461.37 129.47 41471.69 47547.78 2023-12-10 12:23:26.000 344 22461.35 129.38 41471.63 88888.00 2023-12-10 12:23:27.000 344 22461.29 129.27 41471.59 88888.00 2023-12-10 12:23:28.000 344 22461.32 129.30 41471.64 88888.00 2023-12-10 12:23:29.000 344 22461.40 129.37 41471.69 88888.00 2023-12-10 12:23:30.000 344 22461.40 129.39 41471.66 47547.79 2023-12-10 12:23:31.000 344 22461.36 129.34 41471.55 88888.00 2023-12-10 12:23:32.000 344 22461.34 129.29 41471.50 88888.00 2023-12-10 12:23:33.000 344 22461.35 129.27 41471.57 88888.00 2023-12-10 12:23:34.000 344 22461.38 129.25 41471.66 88888.00 2023-12-10 12:23:35.000 344 22461.42 129.27 41471.70 47547.81 2023-12-10 12:23:36.000 344 22461.47 129.35 41471.75 88888.00 2023-12-10 12:23:37.000 344 22461.47 129.40 41471.75 88888.00 2023-12-10 12:23:38.000 344 22461.43 129.35 41471.67 88888.00 2023-12-10 12:23:39.000 344 22461.40 129.26 41471.59 88888.00 2023-12-10 12:23:40.000 344 22461.42 129.24 41471.60 47547.78 2023-12-10 12:23:41.000 344 22461.46 129.30 41471.69 88888.00 2023-12-10 12:23:42.000 344 22461.46 129.33 41471.73 88888.00 2023-12-10 12:23:43.000 344 22461.41 129.32 41471.72 88888.00 2023-12-10 12:23:44.000 344 22461.38 129.33 41471.74 88888.00 2023-12-10 12:23:45.000 344 22461.38 129.34 41471.71 47547.81 2023-12-10 12:23:46.000 344 22461.36 129.30 41471.64 88888.00 2023-12-10 12:23:47.000 344 22461.34 129.30 41471.66 88888.00 2023-12-10 12:23:48.000 344 22461.37 129.34 41471.70 88888.00 2023-12-10 12:23:49.000 344 22461.37 129.36 41471.69 88888.00 2023-12-10 12:23:50.000 344 22461.34 129.35 41471.67 47547.81 2023-12-10 12:23:51.000 344 22461.34 129.33 41471.70 88888.00 2023-12-10 12:23:52.000 344 22461.39 129.32 41471.77 88888.00 2023-12-10 12:23:53.000 344 22461.41 129.32 41471.81 88888.00 2023-12-10 12:23:54.000 344 22461.39 129.29 41471.76 88888.00 2023-12-10 12:23:55.000 344 22461.36 129.28 41471.69 47547.80 2023-12-10 12:23:56.000 344 22461.34 129.25 41471.66 88888.00 2023-12-10 12:23:57.000 344 22461.35 129.24 41471.72 88888.00 2023-12-10 12:23:58.000 344 22461.38 129.28 41471.78 88888.00 2023-12-10 12:23:59.000 344 22461.39 129.27 41471.71 88888.00 2023-12-10 12:24:00.000 344 22461.40 129.24 41471.62 47547.82 2023-12-10 12:24:01.000 344 22461.39 129.25 41471.56 88888.00 2023-12-10 12:24:02.000 344 22461.39 129.29 41471.50 88888.00 2023-12-10 12:24:03.000 344 22461.41 129.32 41471.53 88888.00 2023-12-10 12:24:04.000 344 22461.45 129.32 41471.59 88888.00 2023-12-10 12:24:05.000 344 22461.45 129.27 41471.60 47547.83 2023-12-10 12:24:06.000 344 22461.40 129.22 41471.59 88888.00 2023-12-10 12:24:07.000 344 22461.36 129.20 41471.60 88888.00 2023-12-10 12:24:08.000 344 22461.36 129.18 41471.63 88888.00 2023-12-10 12:24:09.000 344 22461.36 129.14 41471.62 88888.00 2023-12-10 12:24:10.000 344 22461.34 129.11 41471.53 47547.89 2023-12-10 12:24:11.000 344 22461.32 129.09 41471.50 88888.00 2023-12-10 12:24:12.000 344 22461.34 129.12 41471.61 88888.00 2023-12-10 12:24:13.000 344 22461.32 129.13 41471.69 88888.00 2023-12-10 12:24:14.000 344 22461.30 129.12 41471.66 88888.00 2023-12-10 12:24:15.000 344 22461.32 129.13 41471.65 47547.88 2023-12-10 12:24:16.000 344 22461.34 129.17 41471.70 88888.00 2023-12-10 12:24:17.000 344 22461.35 129.21 41471.75 88888.00 2023-12-10 12:24:18.000 344 22461.39 129.21 41471.72 88888.00 2023-12-10 12:24:19.000 344 22461.40 129.16 41471.67 88888.00 2023-12-10 12:24:20.000 344 22461.38 129.11 41471.69 47547.85 2023-12-10 12:24:21.000 344 22461.36 129.06 41471.77 88888.00 2023-12-10 12:24:22.000 344 22461.34 129.01 41471.76 88888.00 2023-12-10 12:24:23.000 344 22461.30 129.02 41471.67 88888.00 2023-12-10 12:24:24.000 344 22461.30 129.04 41471.66 88888.00 2023-12-10 12:24:25.000 344 22461.35 129.08 41471.79 47547.86 2023-12-10 12:24:26.000 344 22461.37 129.13 41471.88 88888.00 2023-12-10 12:24:27.000 344 22461.32 129.16 41471.86 88888.00 2023-12-10 12:24:28.000 344 22461.27 129.14 41471.84 88888.00 2023-12-10 12:24:29.000 344 22461.27 129.10 41471.81 88888.00 2023-12-10 12:24:30.000 344 22461.30 129.03 41471.68 47547.86 2023-12-10 12:24:31.000 344 22461.33 128.95 41471.60 88888.00 2023-12-10 12:24:32.000 344 22461.34 128.94 41471.62 88888.00 2023-12-10 12:24:33.000 344 22461.34 128.99 41471.65 88888.00 2023-12-10 12:24:34.000 344 22461.35 129.07 41471.69 88888.00 2023-12-10 12:24:35.000 344 22461.40 129.13 41471.71 47547.92 2023-12-10 12:24:36.000 344 22461.42 129.13 41471.67 88888.00 2023-12-10 12:24:37.000 344 22461.40 129.10 41471.57 88888.00 2023-12-10 12:24:38.000 344 22461.34 129.04 41471.46 88888.00 2023-12-10 12:24:39.000 344 22461.31 129.01 41471.46 88888.00 2023-12-10 12:24:40.000 344 22461.32 129.02 41471.59 47547.87 2023-12-10 12:24:41.000 344 22461.31 129.02 41471.67 88888.00 2023-12-10 12:24:42.000 344 22461.27 129.00 41471.69 88888.00 2023-12-10 12:24:43.000 344 22461.28 129.01 41471.72 88888.00 2023-12-10 12:24:44.000 344 22461.29 129.02 41471.70 88888.00 2023-12-10 12:24:45.000 344 22461.25 129.01 41471.64 47547.92 2023-12-10 12:24:46.000 344 22461.21 128.97 41471.59 88888.00 2023-12-10 12:24:47.000 344 22461.22 128.94 41471.60 88888.00 2023-12-10 12:24:48.000 344 22461.25 128.95 41471.63 88888.00 2023-12-10 12:24:49.000 344 22461.25 129.01 41471.64 88888.00 2023-12-10 12:24:50.000 344 22461.26 129.08 41471.63 47547.88 2023-12-10 12:24:51.000 344 22461.29 129.14 41471.65 88888.00 2023-12-10 12:24:52.000 344 22461.32 129.16 41471.72 88888.00 2023-12-10 12:24:53.000 344 22461.34 129.14 41471.77 88888.00 2023-12-10 12:24:54.000 344 22461.34 129.09 41471.73 88888.00 2023-12-10 12:24:55.000 344 22461.32 129.06 41471.68 47547.88 2023-12-10 12:24:56.000 344 22461.28 129.05 41471.63 88888.00 2023-12-10 12:24:57.000 344 22461.24 129.02 41471.51 88888.00 2023-12-10 12:24:58.000 344 22461.19 129.00 41471.39 88888.00 2023-12-10 12:24:59.000 344 22461.21 129.05 41471.40 88888.00 2023-12-10 12:25:00.000 344 22461.27 129.13 41471.48 47547.88 2023-12-10 12:25:01.000 344 22461.28 129.16 41471.50 88888.00 2023-12-10 12:25:02.000 344 22461.26 129.16 41471.56 88888.00 2023-12-10 12:25:03.000 344 22461.27 129.14 41471.68 88888.00 2023-12-10 12:25:04.000 344 22461.27 129.13 41471.75 88888.00 2023-12-10 12:25:05.000 344 22461.24 129.14 41471.77 47547.92 2023-12-10 12:25:06.000 344 22461.21 129.11 41471.68 88888.00 2023-12-10 12:25:07.000 344 22461.18 129.04 41471.57 88888.00 2023-12-10 12:25:08.000 344 22461.17 129.02 41471.53 88888.00 2023-12-10 12:25:09.000 344 22461.16 129.02 41471.50 88888.00 2023-12-10 12:25:10.000 344 22461.16 129.01 41471.50 47547.87 2023-12-10 12:25:11.000 344 22461.22 129.06 41471.54 88888.00 2023-12-10 12:25:12.000 344 22461.26 129.12 41471.56 88888.00 2023-12-10 12:25:13.000 344 22461.25 129.16 41471.56 88888.00 2023-12-10 12:25:14.000 344 22461.26 129.10 41471.52 88888.00 2023-12-10 12:25:15.000 344 22461.29 129.02 41471.49 47547.84 2023-12-10 12:25:16.000 344 22461.28 129.00 41471.53 88888.00 2023-12-10 12:25:17.000 344 22461.20 128.99 41471.56 88888.00 2023-12-10 12:25:18.000 344 22461.13 129.01 41471.54 88888.00 2023-12-10 12:25:19.000 344 22461.15 129.04 41471.52 88888.00 2023-12-10 12:25:20.000 344 22461.16 129.02 41471.53 47547.88 2023-12-10 12:25:21.000 344 22461.14 129.00 41471.53 88888.00 2023-12-10 12:25:22.000 344 22461.17 129.04 41471.52 88888.00 2023-12-10 12:25:23.000 344 22461.23 129.08 41471.52 88888.00 2023-12-10 12:25:24.000 344 22461.27 129.08 41471.52 88888.00 2023-12-10 12:25:25.000 344 22461.26 129.06 41471.56 47547.81 2023-12-10 12:25:26.000 344 22461.22 129.06 41471.61 88888.00 2023-12-10 12:25:27.000 344 22461.22 129.05 41471.63 88888.00 2023-12-10 12:25:28.000 344 22461.24 128.99 41471.60 88888.00 2023-12-10 12:25:29.000 344 22461.31 128.89 41471.59 88888.00 2023-12-10 12:25:30.000 344 22461.34 128.84 41471.61 47547.85 2023-12-10 12:25:31.000 344 22461.28 128.90 41471.64 88888.00 2023-12-10 12:25:32.000 344 22461.23 128.99 41471.71 88888.00 2023-12-10 12:25:33.000 344 22461.21 129.01 41471.77 88888.00 2023-12-10 12:25:34.000 344 22461.22 128.99 41471.76 88888.00 2023-12-10 12:25:35.000 344 22461.26 129.00 41471.69 47547.86 2023-12-10 12:25:36.000 344 22461.29 128.98 41471.57 88888.00 2023-12-10 12:25:37.000 344 22461.25 128.88 41471.48 88888.00 2023-12-10 12:25:38.000 344 22461.21 128.82 41471.47 88888.00 2023-12-10 12:25:39.000 344 22461.27 128.82 41471.50 88888.00 2023-12-10 12:25:40.000 344 22461.33 128.84 41471.50 47547.83 2023-12-10 12:25:41.000 344 22461.34 128.87 41471.50 88888.00 2023-12-10 12:25:42.000 344 22461.32 128.94 41471.56 88888.00 2023-12-10 12:25:43.000 344 22461.30 129.02 41471.66 88888.00 2023-12-10 12:25:44.000 344 22461.25 129.02 41471.66 88888.00 2023-12-10 12:25:45.000 344 22461.19 128.94 41471.61 47547.84 2023-12-10 12:25:46.000 344 22461.17 128.90 41471.56 88888.00 2023-12-10 12:25:47.000 344 22461.20 128.91 41471.51 88888.00 2023-12-10 12:25:48.000 344 22461.28 128.91 41471.48 88888.00 2023-12-10 12:25:49.000 344 22461.33 128.95 41471.50 88888.00 2023-12-10 12:25:50.000 344 22461.34 129.04 41471.54 47547.87 2023-12-10 12:25:51.000 344 22461.32 129.04 41471.57 88888.00 2023-12-10 12:25:52.000 344 22461.32 128.98 41471.63 88888.00 2023-12-10 12:25:53.000 344 22461.29 128.94 41471.65 88888.00 2023-12-10 12:25:54.000 344 22461.24 128.94 41471.62 88888.00 2023-12-10 12:25:55.000 344 22461.23 128.94 41471.57 47547.88 2023-12-10 12:25:56.000 344 22461.25 128.91 41471.55 88888.00 2023-12-10 12:25:57.000 344 22461.29 128.92 41471.59 88888.00 2023-12-10 12:25:58.000 344 22461.33 128.96 41471.62 88888.00 2023-12-10 12:25:59.000 344 22461.35 128.94 41471.62 88888.00 2023-12-10 12:26:00.000 344 22461.34 128.90 41471.62 47547.87 2023-12-10 12:26:01.000 344 22461.34 128.89 41471.62 88888.00 2023-12-10 12:26:02.000 344 22461.34 128.89 41471.63 88888.00 2023-12-10 12:26:03.000 344 22461.32 128.84 41471.65 88888.00 2023-12-10 12:26:04.000 344 22461.28 128.79 41471.60 88888.00 2023-12-10 12:26:05.000 344 22461.28 128.80 41471.50 47547.92 2023-12-10 12:26:06.000 344 22461.31 128.89 41471.46 88888.00 2023-12-10 12:26:07.000 344 22461.34 128.98 41471.52 88888.00 2023-12-10 12:26:08.000 344 22461.36 129.00 41471.62 88888.00 2023-12-10 12:26:09.000 344 22461.33 128.93 41471.69 88888.00 2023-12-10 12:26:10.000 344 22461.27 128.83 41471.71 47547.95 2023-12-10 12:26:11.000 344 22461.27 128.80 41471.70 88888.00 2023-12-10 12:26:12.000 344 22461.29 128.80 41471.65 88888.00 2023-12-10 12:26:13.000 344 22461.28 128.78 41471.63 88888.00 2023-12-10 12:26:14.000 344 22461.27 128.79 41471.67 88888.00 2023-12-10 12:26:15.000 344 22461.32 128.84 41471.69 47547.92 2023-12-10 12:26:16.000 344 22461.35 128.86 41471.62 88888.00 2023-12-10 12:26:17.000 344 22461.33 128.80 41471.57 88888.00 2023-12-10 12:26:18.000 344 22461.31 128.69 41471.56 88888.00 2023-12-10 12:26:19.000 344 22461.28 128.60 41471.54 88888.00 2023-12-10 12:26:20.000 344 22461.26 128.57 41471.52 47547.95 2023-12-10 12:26:21.000 344 22461.28 128.59 41471.57 88888.00 2023-12-10 12:26:22.000 344 22461.32 128.63 41471.68 88888.00 2023-12-10 12:26:23.000 344 22461.35 128.66 41471.74 88888.00 2023-12-10 12:26:24.000 344 22461.34 128.67 41471.69 88888.00 2023-12-10 12:26:25.000 344 22461.32 128.66 41471.62 47547.89 2023-12-10 12:26:26.000 344 22461.29 128.63 41471.59 88888.00 2023-12-10 12:26:27.000 344 22461.23 128.59 41471.55 88888.00 2023-12-10 12:26:28.000 344 22461.22 128.56 41471.52 88888.00 2023-12-10 12:26:29.000 344 22461.29 128.56 41471.58 88888.00 2023-12-10 12:26:30.000 344 22461.33 128.61 41471.67 47547.94 2023-12-10 12:26:31.000 344 22461.31 128.67 41471.67 88888.00 2023-12-10 12:26:32.000 344 22461.28 128.69 41471.61 88888.00 2023-12-10 12:26:33.000 344 22461.27 128.66 41471.55 88888.00 2023-12-10 12:26:34.000 344 22461.24 128.57 41471.47 88888.00 2023-12-10 12:26:35.000 344 22461.19 128.52 41471.39 47547.95 2023-12-10 12:26:36.000 344 22461.17 128.60 41471.39 88888.00 2023-12-10 12:26:37.000 344 22461.20 128.68 41471.46 88888.00 2023-12-10 12:26:38.000 344 22461.24 128.68 41471.56 88888.00 2023-12-10 12:26:39.000 344 22461.26 128.66 41471.60 88888.00 2023-12-10 12:26:40.000 344 22461.26 128.65 41471.54 47547.90 2023-12-10 12:26:41.000 344 22461.27 128.67 41471.46 88888.00 2023-12-10 12:26:42.000 344 22461.22 128.70 41471.37 88888.00 2023-12-10 12:26:43.000 344 22461.14 128.68 41471.32 88888.00 2023-12-10 12:26:44.000 344 22461.09 128.63 41471.31 88888.00 2023-12-10 12:26:45.000 344 22461.09 128.62 41471.29 47547.90 2023-12-10 12:26:46.000 344 22461.15 128.64 41471.31 88888.00 2023-12-10 12:26:47.000 344 22461.24 128.67 41471.44 88888.00 2023-12-10 12:26:48.000 344 22461.31 128.69 41471.52 88888.00 2023-12-10 12:26:49.000 344 22461.34 128.70 41471.58 88888.00 2023-12-10 12:26:50.000 344 22461.35 128.72 41471.66 47547.89 2023-12-10 12:26:51.000 344 22461.33 128.70 41471.65 88888.00 2023-12-10 12:26:52.000 344 22461.29 128.64 41471.52 88888.00 2023-12-10 12:26:53.000 344 22461.28 128.62 41471.44 88888.00 2023-12-10 12:26:54.000 344 22461.27 128.64 41471.43 88888.00 2023-12-10 12:26:55.000 344 22461.25 128.68 41471.43 47547.92 2023-12-10 12:26:56.000 344 22461.26 128.68 41471.44 88888.00 2023-12-10 12:26:57.000 344 22461.29 128.65 41471.46 88888.00 2023-12-10 12:26:58.000 344 22461.31 128.62 41471.50 88888.00 2023-12-10 12:26:59.000 344 22461.30 128.61 41471.48 88888.00 2023-12-10 12:27:00.000 344 22461.24 128.60 41471.43 47547.93 2023-12-10 12:27:01.000 344 22461.21 128.59 41471.39 88888.00 2023-12-10 12:27:02.000 344 22461.20 128.56 41471.36 88888.00 2023-12-10 12:27:03.000 344 22461.22 128.53 41471.33 88888.00 2023-12-10 12:27:04.000 344 22461.29 128.52 41471.31 88888.00 2023-12-10 12:27:05.000 344 22461.34 128.51 41471.30 47547.97 2023-12-10 12:27:06.000 344 22461.35 128.53 41471.34 88888.00 2023-12-10 12:27:07.000 344 22461.35 128.53 41471.39 88888.00 2023-12-10 12:27:08.000 344 22461.31 128.47 41471.32 88888.00 2023-12-10 12:27:09.000 344 22461.25 128.45 41471.20 88888.00 2023-12-10 12:27:10.000 344 22461.22 128.51 41471.22 47547.95 2023-12-10 12:27:11.000 344 22461.23 128.54 41471.32 88888.00 2023-12-10 12:27:12.000 344 22461.26 128.56 41471.34 88888.00 2023-12-10 12:27:13.000 344 22461.29 128.60 41471.33 88888.00 2023-12-10 12:27:14.000 344 22461.31 128.65 41471.40 88888.00 2023-12-10 12:27:15.000 344 22461.32 128.67 41471.41 47547.91 2023-12-10 12:27:16.000 344 22461.27 128.64 41471.32 88888.00 2023-12-10 12:27:17.000 344 22461.19 128.57 41471.23 88888.00 2023-12-10 12:27:18.000 344 22461.18 128.50 41471.21 88888.00 2023-12-10 12:27:19.000 344 22461.20 128.47 41471.23 88888.00 2023-12-10 12:27:20.000 344 22461.22 128.51 41471.28 47547.92 2023-12-10 12:27:21.000 344 22461.21 128.57 41471.35 88888.00 2023-12-10 12:27:22.000 344 22461.23 128.63 41471.44 88888.00 2023-12-10 12:27:23.000 344 22461.28 128.66 41471.50 88888.00 2023-12-10 12:27:24.000 344 22461.26 128.65 41471.47 88888.00 2023-12-10 12:27:25.000 344 22461.20 128.56 41471.38 47547.91 2023-12-10 12:27:26.000 344 22461.19 128.51 41471.35 88888.00 2023-12-10 12:27:27.000 344 22461.22 128.56 41471.38 88888.00 2023-12-10 12:27:28.000 344 22461.26 128.62 41471.43 88888.00 2023-12-10 12:27:29.000 344 22461.30 128.66 41471.47 88888.00 2023-12-10 12:27:30.000 344 22461.30 128.66 41471.47 47547.93 2023-12-10 12:27:31.000 344 22461.27 128.62 41471.43 88888.00 2023-12-10 12:27:32.000 344 22461.29 128.53 41471.39 88888.00 2023-12-10 12:27:33.000 344 22461.31 128.45 41471.41 88888.00 2023-12-10 12:27:34.000 344 22461.31 128.46 41471.43 88888.00 2023-12-10 12:27:35.000 344 22461.29 128.51 41471.36 47547.96 2023-12-10 12:27:36.000 344 22461.27 128.52 41471.29 88888.00 2023-12-10 12:27:37.000 344 22461.27 128.52 41471.36 88888.00 2023-12-10 12:27:38.000 344 22461.30 128.52 41471.46 88888.00 2023-12-10 12:27:39.000 344 22461.33 128.50 41471.45 88888.00 2023-12-10 12:27:40.000 344 22461.32 128.43 41471.38 47548.02 2023-12-10 12:27:41.000 344 22461.30 128.35 41471.32 88888.00 2023-12-10 12:27:42.000 344 22461.28 128.29 41471.32 88888.00 2023-12-10 12:27:43.000 344 22461.30 128.31 41471.33 88888.00 2023-12-10 12:27:44.000 344 22461.33 128.33 41471.34 88888.00 2023-12-10 12:27:45.000 344 22461.33 128.34 41471.40 47548.03 2023-12-10 12:27:46.000 344 22461.32 128.35 41471.46 88888.00 2023-12-10 12:27:47.000 344 22461.32 128.33 41471.48 88888.00 2023-12-10 12:27:48.000 344 22461.34 128.27 41471.48 88888.00 2023-12-10 12:27:49.000 344 22461.33 128.22 41471.44 88888.00 2023-12-10 12:27:50.000 344 22461.28 128.21 41471.38 47548.02 2023-12-10 12:27:51.000 344 22461.25 128.19 41471.37 88888.00 2023-12-10 12:27:52.000 344 22461.28 128.16 41471.38 88888.00 2023-12-10 12:27:53.000 344 22461.35 128.15 41471.39 88888.00 2023-12-10 12:27:54.000 344 22461.41 128.21 41471.47 88888.00 2023-12-10 12:27:55.000 344 22461.40 128.28 41471.55 47548.05 2023-12-10 12:27:56.000 344 22461.36 128.29 41471.52 88888.00 2023-12-10 12:27:57.000 344 22461.32 128.22 41471.39 88888.00 2023-12-10 12:27:58.000 344 22461.30 128.18 41471.30 88888.00 2023-12-10 12:27:59.000 344 22461.29 128.17 41471.36 88888.00 2023-12-10 12:28:00.000 344 22461.27 128.16 41471.43 47548.05 2023-12-10 12:28:01.000 344 22461.25 128.14 41471.44 88888.00 2023-12-10 12:28:02.000 344 22461.27 128.16 41471.48 88888.00 2023-12-10 12:28:03.000 344 22461.29 128.21 41471.51 88888.00 2023-12-10 12:28:04.000 344 22461.30 128.23 41471.52 88888.00 2023-12-10 12:28:05.000 344 22461.29 128.21 41471.49 47548.04 2023-12-10 12:28:06.000 344 22461.27 128.14 41471.44 88888.00 2023-12-10 12:28:07.000 344 22461.28 128.09 41471.37 88888.00 2023-12-10 12:28:08.000 344 22461.31 128.08 41471.31 88888.00 2023-12-10 12:28:09.000 344 22461.33 128.07 41471.31 88888.00 2023-12-10 12:28:10.000 344 22461.32 128.10 41471.40 47548.02 2023-12-10 12:28:11.000 344 22461.33 128.19 41471.53 88888.00 2023-12-10 12:28:12.000 344 22461.38 128.25 41471.60 88888.00 2023-12-10 12:28:13.000 344 22461.42 128.24 41471.58 88888.00 2023-12-10 12:28:14.000 344 22461.41 128.20 41471.51 88888.00 2023-12-10 12:28:15.000 344 22461.39 128.13 41471.46 47548.09 2023-12-10 12:28:16.000 344 22461.37 128.05 41471.45 88888.00 2023-12-10 12:28:17.000 344 22461.40 128.02 41471.48 88888.00 2023-12-10 12:28:18.000 344 22461.48 128.07 41471.53 88888.00 2023-12-10 12:28:19.000 344 22461.50 128.09 41471.50 88888.00 2023-12-10 12:28:20.000 344 22461.43 128.05 41471.41 47548.10 2023-12-10 12:28:21.000 344 22461.39 128.03 41471.37 88888.00 2023-12-10 12:28:22.000 344 22461.38 128.03 41471.35 88888.00 2023-12-10 12:28:23.000 344 22461.37 127.98 41471.36 88888.00 2023-12-10 12:28:24.000 344 22461.36 127.96 41471.43 88888.00 2023-12-10 12:28:25.000 344 22461.42 128.00 41471.50 47548.07 2023-12-10 12:28:26.000 344 22461.47 128.06 41471.50 88888.00 2023-12-10 12:28:27.000 344 22461.44 128.06 41471.41 88888.00 2023-12-10 12:28:28.000 344 22461.39 127.97 41471.33 88888.00 2023-12-10 12:28:29.000 344 22461.43 127.91 41471.36 88888.00 2023-12-10 12:28:30.000 344 22461.54 127.90 41471.43 47548.10 2023-12-10 12:28:31.000 344 22461.56 127.85 41471.40 88888.00 2023-12-10 12:28:32.000 344 22461.51 127.81 41471.31 88888.00 2023-12-10 12:28:33.000 344 22461.47 127.83 41471.26 88888.00 2023-12-10 12:28:34.000 344 22461.49 127.89 41471.35 88888.00 2023-12-10 12:28:35.000 344 22461.49 127.94 41471.53 47548.09 2023-12-10 12:28:36.000 344 22461.47 127.94 41471.64 88888.00 2023-12-10 12:28:37.000 344 22461.47 127.95 41471.65 88888.00 2023-12-10 12:28:38.000 344 22461.49 127.95 41471.64 88888.00 2023-12-10 12:28:39.000 344 22461.50 127.91 41471.63 88888.00 2023-12-10 12:28:40.000 344 22461.46 127.81 41471.54 47548.15 2023-12-10 12:28:41.000 344 22461.43 127.76 41471.40 88888.00 2023-12-10 12:28:42.000 344 22461.44 127.74 41471.39 88888.00 2023-12-10 12:28:43.000 344 22461.50 127.75 41471.55 88888.00 2023-12-10 12:28:44.000 344 22461.59 127.80 41471.73 88888.00 2023-12-10 12:28:45.000 344 22461.64 127.83 41471.77 47548.12 2023-12-10 12:28:46.000 344 22461.66 127.80 41471.68 88888.00 2023-12-10 12:28:47.000 344 22461.67 127.77 41471.65 88888.00 2023-12-10 12:28:48.000 344 22461.68 127.74 41471.65 88888.00 2023-12-10 12:28:49.000 344 22461.66 127.70 41471.58 88888.00 2023-12-10 12:28:50.000 344 22461.65 127.67 41471.54 47548.22 2023-12-10 12:28:51.000 344 22461.68 127.65 41471.61 88888.00 2023-12-10 12:28:52.000 344 22461.72 127.68 41471.73 88888.00 2023-12-10 12:28:53.000 344 22461.75 127.73 41471.82 88888.00 2023-12-10 12:28:54.000 344 22461.77 127.71 41471.79 88888.00 2023-12-10 12:28:55.000 344 22461.76 127.65 41471.68 47548.26 2023-12-10 12:28:56.000 344 22461.72 127.62 41471.59 88888.00 2023-12-10 12:28:57.000 344 22461.69 127.63 41471.55 88888.00 2023-12-10 12:28:58.000 344 22461.67 127.64 41471.54 88888.00 2023-12-10 12:28:59.000 344 22461.70 127.66 41471.57 88888.00 2023-12-10 12:29:00.000 344 22461.76 127.70 41471.69 47548.23 2023-12-10 12:29:01.000 344 22461.76 127.77 41471.82 88888.00 2023-12-10 12:29:02.000 344 22461.69 127.81 41471.81 88888.00 2023-12-10 12:29:03.000 344 22461.64 127.76 41471.71 88888.00 2023-12-10 12:29:04.000 344 22461.62 127.66 41471.64 88888.00 2023-12-10 12:29:05.000 344 22461.59 127.58 41471.59 47548.23 2023-12-10 12:29:06.000 344 22461.55 127.56 41471.52 88888.00 2023-12-10 12:29:07.000 344 22461.52 127.59 41471.52 88888.00 2023-12-10 12:29:08.000 344 22461.55 127.66 41471.57 88888.00 2023-12-10 12:29:09.000 344 22461.60 127.73 41471.59 88888.00 2023-12-10 12:29:10.000 344 22461.61 127.75 41471.59 47548.22 2023-12-10 12:29:11.000 344 22461.62 127.74 41471.61 88888.00 2023-12-10 12:29:12.000 344 22461.65 127.72 41471.62 88888.00 2023-12-10 12:29:13.000 344 22461.62 127.69 41471.61 88888.00 2023-12-10 12:29:14.000 344 22461.59 127.67 41471.60 88888.00 2023-12-10 12:29:15.000 344 22461.57 127.68 41471.60 47548.22 2023-12-10 12:29:16.000 344 22461.57 127.75 41471.63 88888.00 2023-12-10 12:29:17.000 344 22461.59 127.83 41471.66 88888.00 2023-12-10 12:29:18.000 344 22461.60 127.84 41471.67 88888.00 2023-12-10 12:29:19.000 344 22461.59 127.79 41471.66 88888.00 2023-12-10 12:29:20.000 344 22461.58 127.78 41471.63 47548.22 2023-12-10 12:29:21.000 344 22461.58 127.85 41471.62 88888.00 2023-12-10 12:29:22.000 344 22461.57 127.88 41471.63 88888.00 2023-12-10 12:29:23.000 344 22461.58 127.84 41471.60 88888.00 2023-12-10 12:29:24.000 344 22461.59 127.81 41471.59 88888.00 2023-12-10 12:29:25.000 344 22461.62 127.84 41471.69 47548.27 2023-12-10 12:29:26.000 344 22461.63 127.84 41471.75 88888.00 2023-12-10 12:29:27.000 344 22461.65 127.83 41471.77 88888.00 2023-12-10 12:29:28.000 344 22461.69 127.85 41471.78 88888.00 2023-12-10 12:29:29.000 344 22461.66 127.83 41471.66 88888.00 2023-12-10 12:29:30.000 344 22461.57 127.79 41471.46 47548.23 2023-12-10 12:29:31.000 344 22461.52 127.78 41471.39 88888.00 2023-12-10 12:29:32.000 344 22461.56 127.82 41471.50 88888.00 2023-12-10 12:29:33.000 344 22461.60 127.89 41471.68 88888.00 2023-12-10 12:29:34.000 344 22461.61 127.95 41471.79 88888.00 2023-12-10 12:29:35.000 344 22461.58 127.95 41471.73 47548.26 2023-12-10 12:29:36.000 344 22461.56 127.95 41471.61 88888.00 2023-12-10 12:29:37.000 344 22461.58 127.96 41471.59 88888.00 2023-12-10 12:29:38.000 344 22461.59 127.96 41471.64 88888.00 2023-12-10 12:29:39.000 344 22461.58 127.89 41471.67 88888.00 2023-12-10 12:29:40.000 344 22461.57 127.79 41471.64 47548.23 2023-12-10 12:29:41.000 344 22461.60 127.77 41471.61 88888.00 2023-12-10 12:29:42.000 344 22461.63 127.81 41471.59 88888.00 2023-12-10 12:29:43.000 344 22461.64 127.84 41471.59 88888.00 2023-12-10 12:29:44.000 344 22461.66 127.86 41471.62 88888.00 2023-12-10 12:29:45.000 344 22461.65 127.81 41471.62 47548.19 2023-12-10 12:29:46.000 344 22461.60 127.71 41471.56 88888.00 2023-12-10 12:29:47.000 344 22461.62 127.68 41471.54 88888.00 2023-12-10 12:29:48.000 344 22461.69 127.73 41471.62 88888.00 2023-12-10 12:29:49.000 344 22461.71 127.76 41471.70 88888.00 2023-12-10 12:29:50.000 344 22461.70 127.73 41471.70 47548.24 2023-12-10 12:29:51.000 344 22461.68 127.70 41471.62 88888.00 2023-12-10 12:29:52.000 344 22461.65 127.71 41471.59 88888.00 2023-12-10 12:29:53.000 344 22461.61 127.75 41471.59 88888.00 2023-12-10 12:29:54.000 344 22461.56 127.74 41471.49 88888.00 2023-12-10 12:29:55.000 344 22461.50 127.66 41471.36 47548.26 2023-12-10 12:29:56.000 344 22461.49 127.64 41471.37 88888.00 2023-12-10 12:29:57.000 344 22461.52 127.69 41471.50 88888.00 2023-12-10 12:29:58.000 344 22461.57 127.77 41471.60 88888.00 2023-12-10 12:29:59.000 344 22461.58 127.81 41471.61 88888.00 2023-12-10 12:30:00.000 344 22461.58 127.81 41471.62 47548.22 2023-12-10 12:30:01.000 344 22461.58 127.81 41471.70 88888.00 2023-12-10 12:30:02.000 344 22461.56 127.78 41471.78 88888.00 2023-12-10 12:30:03.000 344 22461.54 127.71 41471.77 88888.00 2023-12-10 12:30:04.000 344 22461.56 127.68 41471.70 88888.00 2023-12-10 12:30:05.000 344 22461.58 127.69 41471.63 47548.26 2023-12-10 12:30:06.000 344 22461.60 127.69 41471.61 88888.00 2023-12-10 12:30:07.000 344 22461.61 127.69 41471.62 88888.00 2023-12-10 12:30:08.000 344 22461.58 127.74 41471.64 88888.00 2023-12-10 12:30:09.000 344 22461.56 127.81 41471.64 88888.00 2023-12-10 12:30:10.000 344 22461.59 127.81 41471.61 47548.21 2023-12-10 12:30:11.000 344 22461.58 127.69 41471.55 88888.00 2023-12-10 12:30:12.000 344 22461.53 127.57 41471.51 88888.00 2023-12-10 12:30:13.000 344 22461.54 127.59 41471.56 88888.00 2023-12-10 12:30:14.000 344 22461.60 127.71 41471.68 88888.00 2023-12-10 12:30:15.000 344 22461.67 127.78 41471.81 47548.26 2023-12-10 12:30:16.000 344 22461.71 127.77 41471.83 88888.00 2023-12-10 12:30:17.000 344 22461.68 127.74 41471.69 88888.00 2023-12-10 12:30:18.000 344 22461.64 127.76 41471.62 88888.00 2023-12-10 12:30:19.000 344 22461.64 127.85 41471.67 88888.00 2023-12-10 12:30:20.000 344 22461.65 127.92 41471.78 47548.22 2023-12-10 12:30:21.000 344 22461.66 127.93 41471.86 88888.00 2023-12-10 12:30:22.000 344 22461.66 127.87 41471.86 88888.00 2023-12-10 12:30:23.000 344 22461.66 127.85 41471.88 88888.00 2023-12-10 12:30:24.000 344 22461.64 127.89 41471.93 88888.00 2023-12-10 12:30:25.000 344 22461.62 127.92 41471.89 47548.27 2023-12-10 12:30:26.000 344 22461.65 127.93 41471.82 88888.00 2023-12-10 12:30:27.000 344 22461.68 127.88 41471.75 88888.00 2023-12-10 12:30:28.000 344 22461.66 127.80 41471.71 88888.00 2023-12-10 12:30:29.000 344 22461.64 127.74 41471.71 88888.00 2023-12-10 12:30:30.000 344 22461.66 127.72 41471.71 47548.31 2023-12-10 12:30:31.000 344 22461.67 127.76 41471.70 88888.00 2023-12-10 12:30:32.000 344 22461.65 127.84 41471.73 88888.00 2023-12-10 12:30:33.000 344 22461.60 127.91 41471.78 88888.00 2023-12-10 12:30:34.000 344 22461.58 127.92 41471.78 88888.00 2023-12-10 12:30:35.000 344 22461.61 127.87 41471.72 47548.31 2023-12-10 12:30:36.000 344 22461.61 127.83 41471.64 88888.00 2023-12-10 12:30:37.000 344 22461.58 127.81 41471.63 88888.00 2023-12-10 12:30:38.000 344 22461.54 127.81 41471.66 88888.00 2023-12-10 12:30:39.000 344 22461.53 127.80 41471.69 88888.00 2023-12-10 12:30:40.000 344 22461.58 127.81 41471.77 47548.29 2023-12-10 12:30:41.000 344 22461.66 127.85 41471.85 88888.00 2023-12-10 12:30:42.000 344 22461.69 127.85 41471.82 88888.00 2023-12-10 12:30:43.000 344 22461.68 127.84 41471.78 88888.00 2023-12-10 12:30:44.000 344 22461.66 127.85 41471.81 88888.00 2023-12-10 12:30:45.000 344 22461.64 127.86 41471.87 47548.29 2023-12-10 12:30:46.000 344 22461.64 127.83 41471.94 88888.00 2023-12-10 12:30:47.000 344 22461.67 127.77 41471.96 88888.00 2023-12-10 12:30:48.000 344 22461.70 127.78 41471.91 88888.00 2023-12-10 12:30:49.000 344 22461.69 127.80 41471.88 88888.00 2023-12-10 12:30:50.000 344 22461.68 127.78 41471.84 47548.33 2023-12-10 12:30:51.000 344 22461.73 127.78 41471.84 88888.00 2023-12-10 12:30:52.000 344 22461.77 127.80 41471.82 88888.00 2023-12-10 12:30:53.000 344 22461.75 127.78 41471.78 88888.00 2023-12-10 12:30:54.000 344 22461.76 127.76 41471.79 88888.00 2023-12-10 12:30:55.000 344 22461.80 127.76 41471.84 47548.31 2023-12-10 12:30:56.000 344 22461.87 127.78 41471.92 88888.00 2023-12-10 12:30:57.000 344 22461.94 127.76 41471.98 88888.00 2023-12-10 12:30:58.000 344 22461.92 127.70 41471.99 88888.00 2023-12-10 12:30:59.000 344 22461.86 127.69 41472.00 88888.00 2023-12-10 12:31:00.000 344 22461.84 127.73 41472.00 47548.35 2023-12-10 12:31:01.000 344 22461.82 127.74 41471.94 88888.00 2023-12-10 12:31:02.000 344 22461.77 127.66 41471.83 88888.00 2023-12-10 12:31:03.000 344 22461.76 127.60 41471.77 88888.00 2023-12-10 12:31:04.000 344 22461.81 127.63 41471.84 88888.00 2023-12-10 12:31:05.000 344 22461.86 127.67 41471.91 47548.38 2023-12-10 12:31:06.000 344 22461.84 127.67 41471.91 88888.00 2023-12-10 12:31:07.000 344 22461.78 127.68 41471.94 88888.00 2023-12-10 12:31:08.000 344 22461.78 127.70 41472.00 88888.00 2023-12-10 12:31:09.000 344 22461.81 127.64 41471.98 88888.00 2023-12-10 12:31:10.000 344 22461.81 127.59 41471.87 47548.40 2023-12-10 12:31:11.000 344 22461.78 127.61 41471.87 88888.00 2023-12-10 12:31:12.000 344 22461.77 127.64 41471.95 88888.00 2023-12-10 12:31:13.000 344 22461.75 127.67 41471.95 88888.00 2023-12-10 12:31:14.000 344 22461.74 127.70 41471.87 88888.00 2023-12-10 12:31:15.000 344 22461.77 127.67 41471.81 47548.38 2023-12-10 12:31:16.000 344 22461.82 127.65 41471.79 88888.00 2023-12-10 12:31:17.000 344 22461.84 127.63 41471.78 88888.00 2023-12-10 12:31:18.000 344 22461.86 127.58 41471.79 88888.00 2023-12-10 12:31:19.000 344 22461.90 127.54 41471.88 88888.00 2023-12-10 12:31:20.000 344 22461.95 127.57 41471.98 47548.38 2023-12-10 12:31:21.000 344 22461.96 127.64 41472.04 88888.00 2023-12-10 12:31:22.000 344 22461.96 127.69 41472.06 88888.00 2023-12-10 12:31:23.000 344 22461.98 127.70 41472.01 88888.00 2023-12-10 12:31:24.000 344 22461.98 127.74 41471.97 88888.00 2023-12-10 12:31:25.000 344 22461.95 127.76 41471.93 47548.40 2023-12-10 12:31:26.000 344 22461.89 127.69 41471.88 88888.00 2023-12-10 12:31:27.000 344 22461.85 127.61 41471.91 88888.00 2023-12-10 12:31:28.000 344 22461.83 127.59 41472.02 88888.00 2023-12-10 12:31:29.000 344 22461.87 127.59 41472.09 88888.00 2023-12-10 12:31:30.000 344 22461.94 127.64 41472.14 47548.43 2023-12-10 12:31:31.000 344 22461.98 127.68 41472.22 88888.00 2023-12-10 12:31:32.000 344 22461.98 127.67 41472.25 88888.00 2023-12-10 12:31:33.000 344 22461.98 127.67 41472.20 88888.00 2023-12-10 12:31:34.000 344 22461.97 127.65 41472.12 88888.00 2023-12-10 12:31:35.000 344 22461.94 127.63 41472.02 47548.43 2023-12-10 12:31:36.000 344 22461.93 127.64 41472.00 88888.00 2023-12-10 12:31:37.000 344 22461.91 127.64 41472.09 88888.00 2023-12-10 12:31:38.000 344 22461.89 127.60 41472.12 88888.00 2023-12-10 12:31:39.000 344 22461.93 127.59 41472.09 88888.00 2023-12-10 12:31:40.000 344 22462.02 127.61 41472.11 47548.42 2023-12-10 12:31:41.000 344 22462.05 127.61 41472.14 88888.00 2023-12-10 12:31:42.000 344 22462.01 127.55 41472.07 88888.00 2023-12-10 12:31:43.000 344 22461.97 127.50 41472.01 88888.00 2023-12-10 12:31:44.000 344 22461.93 127.52 41472.09 88888.00 2023-12-10 12:31:45.000 344 22461.89 127.49 41472.20 47548.45 2023-12-10 12:31:46.000 344 22461.89 127.44 41472.19 88888.00 2023-12-10 12:31:47.000 344 22461.91 127.45 41472.10 88888.00 2023-12-10 12:31:48.000 344 22461.90 127.45 41471.99 88888.00 2023-12-10 12:31:49.000 344 22461.90 127.42 41471.95 88888.00 2023-12-10 12:31:50.000 344 22461.95 127.44 41471.94 47548.46 2023-12-10 12:31:51.000 344 22461.98 127.46 41471.91 88888.00 2023-12-10 12:31:52.000 344 22461.93 127.43 41471.82 88888.00 2023-12-10 12:31:53.000 344 22461.90 127.38 41471.78 88888.00 2023-12-10 12:31:54.000 344 22461.94 127.36 41471.84 88888.00 2023-12-10 12:31:55.000 344 22461.99 127.39 41471.96 47548.44 2023-12-10 12:31:56.000 344 22462.01 127.43 41472.04 88888.00 2023-12-10 12:31:57.000 344 22462.02 127.44 41472.09 88888.00 2023-12-10 12:31:58.000 344 22461.99 127.47 41472.13 88888.00 2023-12-10 12:31:59.000 344 22461.94 127.50 41472.15 88888.00 2023-12-10 12:32:00.000 344 22461.88 127.45 41472.12 47548.46 2023-12-10 12:32:01.000 344 22461.85 127.40 41472.06 88888.00 2023-12-10 12:32:02.000 344 22461.85 127.39 41472.03 88888.00 2023-12-10 12:32:03.000 344 22461.88 127.45 41472.07 88888.00 2023-12-10 12:32:04.000 344 22461.92 127.49 41472.10 88888.00 2023-12-10 12:32:05.000 344 22461.90 127.44 41472.03 47548.47 2023-12-10 12:32:06.000 344 22461.85 127.37 41471.98 88888.00 2023-12-10 12:32:07.000 344 22461.85 127.35 41472.02 88888.00 2023-12-10 12:32:08.000 344 22461.88 127.39 41472.07 88888.00 2023-12-10 12:32:09.000 344 22461.90 127.42 41472.12 88888.00 2023-12-10 12:32:10.000 344 22461.90 127.40 41472.18 47548.43 2023-12-10 12:32:11.000 344 22461.94 127.38 41472.26 88888.00 2023-12-10 12:32:12.000 344 22461.95 127.38 41472.29 88888.00 2023-12-10 12:32:13.000 344 22461.91 127.37 41472.23 88888.00 2023-12-10 12:32:14.000 344 22461.90 127.34 41472.17 88888.00 2023-12-10 12:32:15.000 344 22461.93 127.31 41472.13 47548.45 2023-12-10 12:32:16.000 344 22461.94 127.27 41472.11 88888.00 2023-12-10 12:32:17.000 344 22461.93 127.25 41472.07 88888.00 2023-12-10 12:32:18.000 344 22461.91 127.27 41472.03 88888.00 2023-12-10 12:32:19.000 344 22461.92 127.36 41472.05 88888.00 2023-12-10 12:32:20.000 344 22461.93 127.40 41472.09 47548.44 2023-12-10 12:32:21.000 344 22461.92 127.37 41472.06 88888.00 2023-12-10 12:32:22.000 344 22461.91 127.38 41472.03 88888.00 2023-12-10 12:32:23.000 344 22461.90 127.41 41472.00 88888.00 2023-12-10 12:32:24.000 344 22461.87 127.39 41471.99 88888.00 2023-12-10 12:32:25.000 344 22461.85 127.34 41471.99 47548.42 2023-12-10 12:32:26.000 344 22461.90 127.36 41472.03 88888.00 2023-12-10 12:32:27.000 344 22461.96 127.40 41472.06 88888.00 2023-12-10 12:32:28.000 344 22461.94 127.43 41472.02 88888.00 2023-12-10 12:32:29.000 344 22461.89 127.49 41471.99 88888.00 2023-12-10 12:32:30.000 344 22461.88 127.55 41472.02 47548.40 2023-12-10 12:32:31.000 344 22461.91 127.54 41472.02 88888.00 2023-12-10 12:32:32.000 344 22461.91 127.49 41471.94 88888.00 2023-12-10 12:32:33.000 344 22461.85 127.46 41471.90 88888.00 2023-12-10 12:32:34.000 344 22461.79 127.47 41471.94 88888.00 2023-12-10 12:32:35.000 344 22461.78 127.51 41471.99 47548.45 2023-12-10 12:32:36.000 344 22461.78 127.55 41472.07 88888.00 2023-12-10 12:32:37.000 344 22461.77 127.56 41472.13 88888.00 2023-12-10 12:32:38.000 344 22461.76 127.54 41472.15 88888.00 2023-12-10 12:32:39.000 344 22461.76 127.56 41472.15 88888.00 2023-12-10 12:32:40.000 344 22461.77 127.60 41472.07 47548.38 2023-12-10 12:32:41.000 344 22461.77 127.58 41471.96 88888.00 2023-12-10 12:32:42.000 344 22461.77 127.53 41471.94 88888.00 2023-12-10 12:32:43.000 344 22461.75 127.47 41471.99 88888.00 2023-12-10 12:32:44.000 344 22461.75 127.44 41472.07 88888.00 2023-12-10 12:32:45.000 344 22461.73 127.48 41472.15 47548.40 2023-12-10 12:32:46.000 344 22461.67 127.51 41472.13 88888.00 2023-12-10 12:32:47.000 344 22461.62 127.53 41472.09 88888.00 2023-12-10 12:32:48.000 344 22461.65 127.55 41472.11 88888.00 2023-12-10 12:32:49.000 344 22461.72 127.52 41472.11 88888.00 2023-12-10 12:32:50.000 344 22461.77 127.48 41472.13 47548.38 2023-12-10 12:32:51.000 344 22461.76 127.48 41472.16 88888.00 2023-12-10 12:32:52.000 344 22461.72 127.49 41472.16 88888.00 2023-12-10 12:32:53.000 344 22461.68 127.51 41472.18 88888.00 2023-12-10 12:32:54.000 344 22461.69 127.56 41472.21 88888.00 2023-12-10 12:32:55.000 344 22461.72 127.56 41472.18 47548.38 2023-12-10 12:32:56.000 344 22461.74 127.50 41472.10 88888.00 2023-12-10 12:32:57.000 344 22461.73 127.43 41472.06 88888.00 2023-12-10 12:32:58.000 344 22461.71 127.42 41472.12 88888.00 2023-12-10 12:32:59.000 344 22461.75 127.45 41472.19 88888.00 2023-12-10 12:33:00.000 344 22461.81 127.44 41472.16 47548.39 2023-12-10 12:33:01.000 344 22461.82 127.42 41472.09 88888.00 2023-12-10 12:33:02.000 344 22461.82 127.46 41472.11 88888.00 2023-12-10 12:33:03.000 344 22461.82 127.50 41472.12 88888.00 2023-12-10 12:33:04.000 344 22461.83 127.51 41472.12 88888.00 2023-12-10 12:33:05.000 344 22461.88 127.52 41472.17 47548.38 2023-12-10 12:33:06.000 344 22461.92 127.51 41472.22 88888.00 2023-12-10 12:33:07.000 344 22461.90 127.50 41472.23 88888.00 2023-12-10 12:33:08.000 344 22461.86 127.49 41472.18 88888.00 2023-12-10 12:33:09.000 344 22461.85 127.48 41472.12 88888.00 2023-12-10 12:33:10.000 344 22461.85 127.48 41472.13 47548.44 2023-12-10 12:33:11.000 344 22461.85 127.48 41472.16 88888.00 2023-12-10 12:33:12.000 344 22461.83 127.50 41472.14 88888.00 2023-12-10 12:33:13.000 344 22461.81 127.49 41472.09 88888.00 2023-12-10 12:33:14.000 344 22461.81 127.45 41472.04 88888.00 2023-12-10 12:33:15.000 344 22461.82 127.38 41472.01 47548.39 2023-12-10 12:33:16.000 344 22461.82 127.30 41472.01 88888.00 2023-12-10 12:33:17.000 344 22461.83 127.27 41472.05 88888.00 2023-12-10 12:33:18.000 344 22461.87 127.31 41472.06 88888.00 2023-12-10 12:33:19.000 344 22461.90 127.32 41472.03 88888.00 2023-12-10 12:33:20.000 344 22461.95 127.27 41472.06 47548.43 2023-12-10 12:33:21.000 344 22462.01 127.29 41472.15 88888.00 2023-12-10 12:33:22.000 344 22461.99 127.38 41472.14 88888.00 2023-12-10 12:33:23.000 344 22461.93 127.43 41472.06 88888.00 2023-12-10 12:33:24.000 344 22461.89 127.42 41472.06 88888.00 2023-12-10 12:33:25.000 344 22461.88 127.41 41472.13 47548.42 2023-12-10 12:33:26.000 344 22461.93 127.44 41472.19 88888.00 2023-12-10 12:33:27.000 344 22462.00 127.48 41472.22 88888.00 2023-12-10 12:33:28.000 344 22462.07 127.48 41472.22 88888.00 2023-12-10 12:33:29.000 344 22462.11 127.48 41472.22 88888.00 2023-12-10 12:33:30.000 344 22462.07 127.48 41472.22 47548.42 2023-12-10 12:33:31.000 344 22461.99 127.46 41472.24 88888.00 2023-12-10 12:33:32.000 344 22461.95 127.43 41472.24 88888.00 2023-12-10 12:33:33.000 344 22461.94 127.40 41472.17 88888.00 2023-12-10 12:33:34.000 344 22461.94 127.39 41472.13 88888.00 2023-12-10 12:33:35.000 344 22461.97 127.40 41472.16 47548.42 2023-12-10 12:33:36.000 344 22461.99 127.38 41472.12 88888.00 2023-12-10 12:33:37.000 344 22462.00 127.33 41472.07 88888.00 2023-12-10 12:33:38.000 344 22462.01 127.33 41472.08 88888.00 2023-12-10 12:33:39.000 344 22462.02 127.35 41472.11 88888.00 2023-12-10 12:33:40.000 344 22461.98 127.38 41472.11 47548.46 2023-12-10 12:33:41.000 344 22461.91 127.35 41472.07 88888.00 2023-12-10 12:33:42.000 344 22461.89 127.31 41472.09 88888.00 2023-12-10 12:33:43.000 344 22461.91 127.32 41472.20 88888.00 2023-12-10 12:33:44.000 344 22461.90 127.35 41472.31 88888.00 2023-12-10 12:33:45.000 344 22461.88 127.38 41472.36 47548.51 2023-12-10 12:33:46.000 344 22461.91 127.40 41472.38 88888.00 2023-12-10 12:33:47.000 344 22461.95 127.36 41472.33 88888.00 2023-12-10 12:33:48.000 344 22461.94 127.30 41472.23 88888.00 2023-12-10 12:33:49.000 344 22461.92 127.32 41472.21 88888.00 2023-12-10 12:33:50.000 344 22461.96 127.38 41472.31 47548.57 2023-12-10 12:33:51.000 344 22462.05 127.38 41472.38 88888.00 2023-12-10 12:33:52.000 344 22462.10 127.36 41472.36 88888.00 2023-12-10 12:33:53.000 344 22462.10 127.39 41472.35 88888.00 2023-12-10 12:33:54.000 344 22462.10 127.44 41472.34 88888.00 2023-12-10 12:33:55.000 344 22462.07 127.39 41472.23 47548.53 2023-12-10 12:33:56.000 344 22462.03 127.31 41472.15 88888.00 2023-12-10 12:33:57.000 344 22462.02 127.35 41472.18 88888.00 2023-12-10 12:33:58.000 344 22462.06 127.39 41472.20 88888.00 2023-12-10 12:33:59.000 344 22462.07 127.33 41472.13 88888.00 2023-12-10 12:34:00.000 344 22462.05 127.24 41472.06 47548.55 2023-12-10 12:34:01.000 344 22462.02 127.25 41472.07 88888.00 2023-12-10 12:34:02.000 344 22462.03 127.30 41472.19 88888.00 2023-12-10 12:34:03.000 344 22462.06 127.26 41472.26 88888.00 2023-12-10 12:34:04.000 344 22462.04 127.17 41472.24 88888.00 2023-12-10 12:34:05.000 344 22462.02 127.15 41472.26 47548.56 2023-12-10 12:34:06.000 344 22462.02 127.21 41472.28 88888.00 2023-12-10 12:34:07.000 344 22462.04 127.28 41472.29 88888.00 2023-12-10 12:34:08.000 344 22462.06 127.36 41472.34 88888.00 2023-12-10 12:34:09.000 344 22462.07 127.37 41472.38 88888.00 2023-12-10 12:34:10.000 344 22462.10 127.32 41472.34 47548.61 2023-12-10 12:34:11.000 344 22462.12 127.22 41472.26 88888.00 2023-12-10 12:34:12.000 344 22462.12 127.14 41472.20 88888.00 2023-12-10 12:34:13.000 344 22462.16 127.16 41472.20 88888.00 2023-12-10 12:34:14.000 344 22462.18 127.22 41472.21 88888.00 2023-12-10 12:34:15.000 344 22462.17 127.21 41472.18 47548.63 2023-12-10 12:34:16.000 344 22462.18 127.18 41472.14 88888.00 2023-12-10 12:34:17.000 344 22462.18 127.21 41472.19 88888.00 2023-12-10 12:34:18.000 344 22462.18 127.25 41472.23 88888.00 2023-12-10 12:34:19.000 344 22462.18 127.24 41472.22 88888.00 2023-12-10 12:34:20.000 344 22462.15 127.20 41472.22 47548.65 2023-12-10 12:34:21.000 344 22462.14 127.17 41472.22 88888.00 2023-12-10 12:34:22.000 344 22462.17 127.17 41472.17 88888.00 2023-12-10 12:34:23.000 344 22462.18 127.17 41472.07 88888.00 2023-12-10 12:34:24.000 344 22462.15 127.18 41472.06 88888.00 2023-12-10 12:34:25.000 344 22462.17 127.22 41472.21 47548.66 2023-12-10 12:34:26.000 344 22462.22 127.20 41472.30 88888.00 2023-12-10 12:34:27.000 344 22462.22 127.11 41472.20 88888.00 2023-12-10 12:34:28.000 344 22462.22 127.04 41472.11 88888.00 2023-12-10 12:34:29.000 344 22462.23 127.07 41472.18 88888.00 2023-12-10 12:34:30.000 344 22462.22 127.13 41472.25 47548.65 2023-12-10 12:34:31.000 344 22462.18 127.13 41472.16 88888.00 2023-12-10 12:34:32.000 344 22462.16 127.09 41472.10 88888.00 2023-12-10 12:34:33.000 344 22462.16 127.08 41472.14 88888.00 2023-12-10 12:34:34.000 344 22462.15 127.12 41472.18 88888.00 2023-12-10 12:34:35.000 344 22462.12 127.14 41472.22 47548.68 2023-12-10 12:34:36.000 344 22462.10 127.09 41472.27 88888.00 2023-12-10 12:34:37.000 344 22462.14 127.01 41472.26 88888.00 2023-12-10 12:34:38.000 344 22462.20 126.99 41472.22 88888.00 2023-12-10 12:34:39.000 344 22462.23 127.01 41472.23 88888.00 2023-12-10 12:34:40.000 344 22462.24 127.02 41472.25 47548.64 2023-12-10 12:34:41.000 344 22462.28 127.03 41472.27 88888.00 2023-12-10 12:34:42.000 344 22462.29 127.05 41472.27 88888.00 2023-12-10 12:34:43.000 344 22462.25 127.02 41472.18 88888.00 2023-12-10 12:34:44.000 344 22462.20 127.01 41472.10 88888.00 2023-12-10 12:34:45.000 344 22462.18 127.00 41472.11 47548.64 2023-12-10 12:34:46.000 344 22462.16 126.94 41472.10 88888.00 2023-12-10 12:34:47.000 344 22462.15 126.90 41472.06 88888.00 2023-12-10 12:34:48.000 344 22462.17 126.92 41472.07 88888.00 2023-12-10 12:34:49.000 344 22462.22 126.98 41472.18 88888.00 2023-12-10 12:34:50.000 344 22462.22 127.00 41472.22 47548.67 2023-12-10 12:34:51.000 344 22462.19 126.99 41472.13 88888.00 2023-12-10 12:34:52.000 344 22462.18 127.03 41472.10 88888.00 2023-12-10 12:34:53.000 344 22462.19 127.07 41472.15 88888.00 2023-12-10 12:34:54.000 344 22462.18 127.07 41472.16 88888.00 2023-12-10 12:34:55.000 344 22462.17 127.05 41472.13 47548.66 2023-12-10 12:34:56.000 344 22462.17 126.98 41472.08 88888.00 2023-12-10 12:34:57.000 344 22462.16 126.91 41472.05 88888.00 2023-12-10 12:34:58.000 344 22462.14 126.87 41472.06 88888.00 2023-12-10 12:34:59.000 344 22462.16 126.88 41472.11 88888.00 2023-12-10 12:35:00.000 344 22462.25 126.94 41472.15 47548.69 2023-12-10 12:35:01.000 344 22462.27 126.96 41472.11 88888.00 2023-12-10 12:35:02.000 344 22462.18 126.94 41471.97 88888.00 2023-12-10 12:35:03.000 344 22462.13 126.94 41471.92 88888.00 2023-12-10 12:35:04.000 344 22462.17 127.01 41472.02 88888.00 2023-12-10 12:35:05.000 344 22462.22 127.07 41472.14 47548.67 2023-12-10 12:35:06.000 344 22462.19 127.04 41472.16 88888.00 2023-12-10 12:35:07.000 344 22462.15 126.97 41472.14 88888.00 2023-12-10 12:35:08.000 344 22462.16 126.97 41472.16 88888.00 2023-12-10 12:35:09.000 344 22462.22 126.99 41472.21 88888.00 2023-12-10 12:35:10.000 344 22462.26 126.97 41472.27 47548.66 2023-12-10 12:35:11.000 344 22462.22 126.92 41472.27 88888.00 2023-12-10 12:35:12.000 344 22462.20 126.93 41472.24 88888.00 2023-12-10 12:35:13.000 344 22462.25 126.98 41472.19 88888.00 2023-12-10 12:35:14.000 344 22462.30 127.00 41472.14 88888.00 2023-12-10 12:35:15.000 344 22462.32 126.99 41472.11 47548.63 2023-12-10 12:35:16.000 344 22462.34 126.96 41472.13 88888.00 2023-12-10 12:35:17.000 344 22462.32 126.94 41472.15 88888.00 2023-12-10 12:35:18.000 344 22462.25 126.91 41472.12 88888.00 2023-12-10 12:35:19.000 344 22462.13 126.87 41472.08 88888.00 2023-12-10 12:35:20.000 344 22462.06 126.85 41472.06 47548.66 2023-12-10 12:35:21.000 344 22462.10 126.86 41472.03 88888.00 2023-12-10 12:35:22.000 344 22462.20 126.91 41472.09 88888.00 2023-12-10 12:35:23.000 344 22462.25 126.97 41472.16 88888.00 2023-12-10 12:35:24.000 344 22462.22 126.97 41472.19 88888.00 2023-12-10 12:35:25.000 344 22462.19 126.96 41472.20 47548.63 2023-12-10 12:35:26.000 344 22462.20 126.95 41472.23 88888.00 2023-12-10 12:35:27.000 344 22462.23 126.89 41472.27 88888.00 2023-12-10 12:35:28.000 344 22462.27 126.86 41472.27 88888.00 2023-12-10 12:35:29.000 344 22462.27 126.88 41472.24 88888.00 2023-12-10 12:35:30.000 344 22462.20 126.87 41472.21 47548.67 2023-12-10 12:35:31.000 344 22462.16 126.85 41472.21 88888.00 2023-12-10 12:35:32.000 344 22462.16 126.86 41472.21 88888.00 2023-12-10 12:35:33.000 344 22462.19 126.87 41472.18 88888.00 2023-12-10 12:35:34.000 344 22462.18 126.86 41472.13 88888.00 2023-12-10 12:35:35.000 344 22462.16 126.83 41472.12 47548.70 2023-12-10 12:35:36.000 344 22462.15 126.84 41472.19 88888.00 2023-12-10 12:35:37.000 344 22462.11 126.86 41472.19 88888.00 2023-12-10 12:35:38.000 344 22462.07 126.87 41472.13 88888.00 2023-12-10 12:35:39.000 344 22462.15 126.86 41472.12 88888.00 2023-12-10 12:35:40.000 344 22462.26 126.83 41472.15 47548.70 2023-12-10 12:35:41.000 344 22462.30 126.85 41472.17 88888.00 2023-12-10 12:35:42.000 344 22462.30 126.87 41472.17 88888.00 2023-12-10 12:35:43.000 344 22462.24 126.83 41472.12 88888.00 2023-12-10 12:35:44.000 344 22462.16 126.79 41472.07 88888.00 2023-12-10 12:35:45.000 344 22462.14 126.80 41472.11 47548.68 2023-12-10 12:35:46.000 344 22462.17 126.78 41472.15 88888.00 2023-12-10 12:35:47.000 344 22462.18 126.73 41472.12 88888.00 2023-12-10 12:35:48.000 344 22462.19 126.68 41472.13 88888.00 2023-12-10 12:35:49.000 344 22462.24 126.67 41472.16 88888.00 2023-12-10 12:35:50.000 344 22462.28 126.74 41472.15 47548.67 2023-12-10 12:35:51.000 344 22462.27 126.78 41472.13 88888.00 2023-12-10 12:35:52.000 344 22462.20 126.72 41472.12 88888.00 2023-12-10 12:35:53.000 344 22462.17 126.68 41472.11 88888.00 2023-12-10 12:35:54.000 344 22462.21 126.70 41472.13 88888.00 2023-12-10 12:35:55.000 344 22462.26 126.75 41472.19 47548.68 2023-12-10 12:35:56.000 344 22462.30 126.84 41472.25 88888.00 2023-12-10 12:35:57.000 344 22462.30 126.90 41472.23 88888.00 2023-12-10 12:35:58.000 344 22462.24 126.86 41472.13 88888.00 2023-12-10 12:35:59.000 344 22462.18 126.77 41472.02 88888.00 2023-12-10 12:36:00.000 344 22462.17 126.72 41471.96 47548.69 2023-12-10 12:36:01.000 344 22462.20 126.70 41471.94 88888.00 2023-12-10 12:36:02.000 344 22462.23 126.67 41471.97 88888.00 2023-12-10 12:36:03.000 344 22462.22 126.62 41472.02 88888.00 2023-12-10 12:36:04.000 344 22462.24 126.64 41472.12 88888.00 2023-12-10 12:36:05.000 344 22462.29 126.69 41472.25 47548.68 2023-12-10 12:36:06.000 344 22462.28 126.64 41472.29 88888.00 2023-12-10 12:36:07.000 344 22462.21 126.58 41472.22 88888.00 2023-12-10 12:36:08.000 344 22462.15 126.54 41472.12 88888.00 2023-12-10 12:36:09.000 344 22462.12 126.53 41472.03 88888.00 2023-12-10 12:36:10.000 344 22462.10 126.55 41472.06 47548.68 2023-12-10 12:36:11.000 344 22462.12 126.58 41472.17 88888.00 2023-12-10 12:36:12.000 344 22462.13 126.63 41472.25 88888.00 2023-12-10 12:36:13.000 344 22462.11 126.68 41472.21 88888.00 2023-12-10 12:36:14.000 344 22462.15 126.70 41472.13 88888.00 2023-12-10 12:36:15.000 344 22462.22 126.64 41472.12 47548.66 2023-12-10 12:36:16.000 344 22462.25 126.59 41472.15 88888.00 2023-12-10 12:36:17.000 344 22462.23 126.61 41472.20 88888.00 2023-12-10 12:36:18.000 344 22462.22 126.66 41472.26 88888.00 2023-12-10 12:36:19.000 344 22462.20 126.64 41472.27 88888.00 2023-12-10 12:36:20.000 344 22462.19 126.60 41472.21 47548.69 2023-12-10 12:36:21.000 344 22462.22 126.57 41472.15 88888.00 2023-12-10 12:36:22.000 344 22462.25 126.53 41472.14 88888.00 2023-12-10 12:36:23.000 344 22462.30 126.53 41472.16 88888.00 2023-12-10 12:36:24.000 344 22462.32 126.61 41472.12 88888.00 2023-12-10 12:36:25.000 344 22462.31 126.64 41472.06 47548.72 2023-12-10 12:36:26.000 344 22462.27 126.55 41472.00 88888.00 2023-12-10 12:36:27.000 344 22462.27 126.49 41471.99 88888.00 2023-12-10 12:36:28.000 344 22462.31 126.51 41472.06 88888.00 2023-12-10 12:36:29.000 344 22462.34 126.57 41472.16 88888.00 2023-12-10 12:36:30.000 344 22462.36 126.62 41472.21 47548.76 2023-12-10 12:36:31.000 344 22462.36 126.60 41472.19 88888.00 2023-12-10 12:36:32.000 344 22462.29 126.51 41472.11 88888.00 2023-12-10 12:36:33.000 344 22462.21 126.48 41472.07 88888.00 2023-12-10 12:36:34.000 344 22462.21 126.52 41472.13 88888.00 2023-12-10 12:36:35.000 344 22462.28 126.55 41472.17 47548.76 2023-12-10 12:36:36.000 344 22462.31 126.54 41472.18 88888.00 2023-12-10 12:36:37.000 344 22462.32 126.54 41472.21 88888.00 2023-12-10 12:36:38.000 344 22462.34 126.57 41472.18 88888.00 2023-12-10 12:36:39.000 344 22462.36 126.57 41472.14 88888.00 2023-12-10 12:36:40.000 344 22462.40 126.56 41472.21 47548.78 2023-12-10 12:36:41.000 344 22462.42 126.57 41472.28 88888.00 2023-12-10 12:36:42.000 344 22462.43 126.56 41472.27 88888.00 2023-12-10 12:36:43.000 344 22462.42 126.54 41472.19 88888.00 2023-12-10 12:36:44.000 344 22462.34 126.51 41472.06 88888.00 2023-12-10 12:36:45.000 344 22462.28 126.45 41471.97 47548.79 2023-12-10 12:36:46.000 344 22462.34 126.38 41472.01 88888.00 2023-12-10 12:36:47.000 344 22462.44 126.39 41472.12 88888.00 2023-12-10 12:36:48.000 344 22462.49 126.44 41472.23 88888.00 2023-12-10 12:36:49.000 344 22462.45 126.43 41472.25 88888.00 2023-12-10 12:36:50.000 344 22462.34 126.35 41472.11 47548.80 2023-12-10 12:36:51.000 344 22462.27 126.29 41472.01 88888.00 2023-12-10 12:36:52.000 344 22462.27 126.28 41472.01 88888.00 2023-12-10 12:36:53.000 344 22462.31 126.29 41472.01 88888.00 2023-12-10 12:36:54.000 344 22462.35 126.34 41471.99 88888.00 2023-12-10 12:36:55.000 344 22462.40 126.36 41472.02 47548.83 2023-12-10 12:36:56.000 344 22462.45 126.34 41472.09 88888.00 2023-12-10 12:36:57.000 344 22462.47 126.30 41472.10 88888.00 2023-12-10 12:36:58.000 344 22462.44 126.26 41472.02 88888.00 2023-12-10 12:36:59.000 344 22462.40 126.25 41472.00 88888.00 2023-12-10 12:37:00.000 344 22462.36 126.28 41472.06 47548.83 2023-12-10 12:37:01.000 344 22462.35 126.32 41472.11 88888.00 2023-12-10 12:37:02.000 344 22462.41 126.37 41472.20 88888.00 2023-12-10 12:37:03.000 344 22462.48 126.41 41472.32 88888.00 2023-12-10 12:37:04.000 344 22462.47 126.38 41472.31 88888.00 2023-12-10 12:37:05.000 344 22462.42 126.29 41472.21 47548.78 2023-12-10 12:37:06.000 344 22462.39 126.23 41472.16 88888.00 2023-12-10 12:37:07.000 344 22462.35 126.20 41472.07 88888.00 2023-12-10 12:37:08.000 344 22462.31 126.20 41471.93 88888.00 2023-12-10 12:37:09.000 344 22462.34 126.24 41471.93 88888.00 2023-12-10 12:37:10.000 344 22462.39 126.28 41472.02 47548.82 2023-12-10 12:37:11.000 344 22462.35 126.33 41472.04 88888.00 2023-12-10 12:37:12.000 344 22462.23 126.33 41471.99 88888.00 2023-12-10 12:37:13.000 344 22462.16 126.25 41471.94 88888.00 2023-12-10 12:37:14.000 344 22462.19 126.24 41471.97 88888.00 2023-12-10 12:37:15.000 344 22462.28 126.31 41472.05 47548.83 2023-12-10 12:37:16.000 344 22462.32 126.31 41472.04 88888.00 2023-12-10 12:37:17.000 344 22462.30 126.22 41471.98 88888.00 2023-12-10 12:37:18.000 344 22462.26 126.18 41471.98 88888.00 2023-12-10 12:37:19.000 344 22462.30 126.23 41472.07 88888.00 2023-12-10 12:37:20.000 344 22462.39 126.31 41472.16 47548.85 2023-12-10 12:37:21.000 344 22462.43 126.38 41472.21 88888.00 2023-12-10 12:37:22.000 344 22462.38 126.41 41472.18 88888.00 2023-12-10 12:37:23.000 344 22462.31 126.35 41472.05 88888.00 2023-12-10 12:37:24.000 344 22462.28 126.24 41471.93 88888.00 2023-12-10 12:37:25.000 344 22462.30 126.22 41471.94 47548.84 2023-12-10 12:37:26.000 344 22462.31 126.30 41472.09 88888.00 2023-12-10 12:37:27.000 344 22462.28 126.40 41472.18 88888.00 2023-12-10 12:37:28.000 344 22462.25 126.43 41472.14 88888.00 2023-12-10 12:37:29.000 344 22462.25 126.38 41472.10 88888.00 2023-12-10 12:37:30.000 344 22462.28 126.36 41472.12 47548.80 2023-12-10 12:37:31.000 344 22462.28 126.36 41472.11 88888.00 2023-12-10 12:37:32.000 344 22462.25 126.29 41472.04 88888.00 2023-12-10 12:37:33.000 344 22462.23 126.24 41471.99 88888.00 2023-12-10 12:37:34.000 344 22462.23 126.26 41471.98 88888.00 2023-12-10 12:37:35.000 344 22462.26 126.33 41472.03 47548.82 2023-12-10 12:37:36.000 344 22462.28 126.38 41472.08 88888.00 2023-12-10 12:37:37.000 344 22462.26 126.40 41472.07 88888.00 2023-12-10 12:37:38.000 344 22462.25 126.41 41472.07 88888.00 2023-12-10 12:37:39.000 344 22462.26 126.40 41472.07 88888.00 2023-12-10 12:37:40.000 344 22462.24 126.37 41472.00 47548.84 2023-12-10 12:37:41.000 344 22462.22 126.35 41471.94 88888.00 2023-12-10 12:37:42.000 344 22462.23 126.36 41472.02 88888.00 2023-12-10 12:37:43.000 344 22462.26 126.41 41472.12 88888.00 2023-12-10 12:37:44.000 344 22462.25 126.48 41472.11 88888.00 2023-12-10 12:37:45.000 344 22462.17 126.45 41472.03 47548.88 2023-12-10 12:37:46.000 344 22462.15 126.38 41472.03 88888.00 2023-12-10 12:37:47.000 344 22462.22 126.39 41472.13 88888.00 2023-12-10 12:37:48.000 344 22462.28 126.40 41472.18 88888.00 2023-12-10 12:37:49.000 344 22462.26 126.40 41472.11 88888.00 2023-12-10 12:37:50.000 344 22462.24 126.41 41471.99 47548.89 2023-12-10 12:37:51.000 344 22462.26 126.39 41471.94 88888.00 2023-12-10 12:37:52.000 344 22462.30 126.37 41472.02 88888.00 2023-12-10 12:37:53.000 344 22462.36 126.40 41472.17 88888.00 2023-12-10 12:37:54.000 344 22462.37 126.45 41472.24 88888.00 2023-12-10 12:37:55.000 344 22462.33 126.47 41472.20 47548.91 2023-12-10 12:37:56.000 344 22462.31 126.47 41472.15 88888.00 2023-12-10 12:37:57.000 344 22462.31 126.46 41472.09 88888.00 2023-12-10 12:37:58.000 344 22462.35 126.47 41472.03 88888.00 2023-12-10 12:37:59.000 344 22462.40 126.50 41472.03 88888.00 2023-12-10 12:38:00.000 344 22462.42 126.53 41472.09 47548.93 2023-12-10 12:38:01.000 344 22462.44 126.52 41472.11 88888.00 2023-12-10 12:38:02.000 344 22462.46 126.48 41472.10 88888.00 2023-12-10 12:38:03.000 344 22462.47 126.47 41472.07 88888.00 2023-12-10 12:38:04.000 344 22462.44 126.45 41472.02 88888.00 2023-12-10 12:38:05.000 344 22462.42 126.39 41471.96 47548.94 2023-12-10 12:38:06.000 344 22462.40 126.37 41471.95 88888.00 2023-12-10 12:38:07.000 344 22462.35 126.39 41471.87 88888.00 2023-12-10 12:38:08.000 344 22462.31 126.39 41471.76 88888.00 2023-12-10 12:38:09.000 344 22462.34 126.45 41471.80 88888.00 2023-12-10 12:38:10.000 344 22462.36 126.56 41471.94 47548.95 2023-12-10 12:38:11.000 344 22462.34 126.59 41471.94 88888.00 2023-12-10 12:38:12.000 344 22462.29 126.50 41471.85 88888.00 2023-12-10 12:38:13.000 344 22462.27 126.43 41471.79 88888.00 2023-12-10 12:38:14.000 344 22462.33 126.48 41471.86 88888.00 2023-12-10 12:38:15.000 344 22462.42 126.50 41472.02 47548.97 2023-12-10 12:38:16.000 344 22462.44 126.43 41472.13 88888.00 2023-12-10 12:38:17.000 344 22462.42 126.42 41472.16 88888.00 2023-12-10 12:38:18.000 344 22462.43 126.48 41472.15 88888.00 2023-12-10 12:38:19.000 344 22462.47 126.51 41472.13 88888.00 2023-12-10 12:38:20.000 344 22462.43 126.46 41472.11 47548.97 2023-12-10 12:38:21.000 344 22462.35 126.38 41472.09 88888.00 2023-12-10 12:38:22.000 344 22462.35 126.31 41472.09 88888.00 2023-12-10 12:38:23.000 344 22462.38 126.24 41472.03 88888.00 2023-12-10 12:38:24.000 344 22462.35 126.19 41471.91 88888.00 2023-12-10 12:38:25.000 344 22462.32 126.24 41471.90 47548.94 2023-12-10 12:38:26.000 344 22462.31 126.31 41471.96 88888.00 2023-12-10 12:38:27.000 344 22462.31 126.27 41471.94 88888.00 2023-12-10 12:38:28.000 344 22462.32 126.23 41471.86 88888.00 2023-12-10 12:38:29.000 344 22462.35 126.27 41471.83 88888.00 2023-12-10 12:38:30.000 344 22462.34 126.31 41471.86 47548.97 2023-12-10 12:38:31.000 344 22462.32 126.33 41471.96 88888.00 2023-12-10 12:38:32.000 344 22462.34 126.31 41472.04 88888.00 2023-12-10 12:38:33.000 344 22462.35 126.26 41472.06 88888.00 2023-12-10 12:38:34.000 344 22462.35 126.23 41472.04 88888.00 2023-12-10 12:38:35.000 344 22462.33 126.22 41472.02 47548.95 2023-12-10 12:38:36.000 344 22462.30 126.21 41472.02 88888.00 2023-12-10 12:38:37.000 344 22462.26 126.19 41472.10 88888.00 2023-12-10 12:38:38.000 344 22462.24 126.17 41472.17 88888.00 2023-12-10 12:38:39.000 344 22462.29 126.20 41472.20 88888.00 2023-12-10 12:38:40.000 344 22462.38 126.21 41472.21 47548.96 2023-12-10 12:38:41.000 344 22462.39 126.15 41472.18 88888.00 2023-12-10 12:38:42.000 344 22462.33 126.13 41472.14 88888.00 2023-12-10 12:38:43.000 344 22462.35 126.20 41472.14 88888.00 2023-12-10 12:38:44.000 344 22462.41 126.26 41472.19 88888.00 2023-12-10 12:38:45.000 344 22462.42 126.27 41472.24 47548.93 2023-12-10 12:38:46.000 344 22462.35 126.24 41472.21 88888.00 2023-12-10 12:38:47.000 344 22462.27 126.21 41472.14 88888.00 2023-12-10 12:38:48.000 344 22462.24 126.22 41472.14 88888.00 2023-12-10 12:38:49.000 344 22462.25 126.24 41472.19 88888.00 2023-12-10 12:38:50.000 344 22462.26 126.24 41472.23 47548.94 2023-12-10 12:38:51.000 344 22462.26 126.19 41472.25 88888.00 2023-12-10 12:38:52.000 344 22462.27 126.16 41472.26 88888.00 2023-12-10 12:38:53.000 344 22462.28 126.16 41472.30 88888.00 2023-12-10 12:38:54.000 344 22462.26 126.14 41472.30 88888.00 2023-12-10 12:38:55.000 344 22462.23 126.12 41472.23 47548.95 2023-12-10 12:38:56.000 344 22462.25 126.15 41472.21 88888.00 2023-12-10 12:38:57.000 344 22462.29 126.17 41472.26 88888.00 2023-12-10 12:38:58.000 344 22462.29 126.17 41472.30 88888.00 2023-12-10 12:38:59.000 344 22462.29 126.19 41472.35 88888.00 2023-12-10 12:39:00.000 344 22462.32 126.19 41472.38 47548.97 2023-12-10 12:39:01.000 344 22462.34 126.20 41472.38 88888.00 2023-12-10 12:39:02.000 344 22462.32 126.26 41472.38 88888.00 2023-12-10 12:39:03.000 344 22462.30 126.29 41472.34 88888.00 2023-12-10 12:39:04.000 344 22462.31 126.28 41472.25 88888.00 2023-12-10 12:39:05.000 344 22462.32 126.28 41472.22 47548.93 2023-12-10 12:39:06.000 344 22462.32 126.30 41472.27 88888.00 2023-12-10 12:39:07.000 344 22462.32 126.31 41472.31 88888.00 2023-12-10 12:39:08.000 344 22462.31 126.23 41472.24 88888.00 2023-12-10 12:39:09.000 344 22462.30 126.15 41472.20 88888.00 2023-12-10 12:39:10.000 344 22462.29 126.13 41472.25 47549.00 2023-12-10 12:39:11.000 344 22462.28 126.12 41472.32 88888.00 2023-12-10 12:39:12.000 344 22462.32 126.11 41472.33 88888.00 2023-12-10 12:39:13.000 344 22462.40 126.11 41472.31 88888.00 2023-12-10 12:39:14.000 344 22462.45 126.18 41472.36 88888.00 2023-12-10 12:39:15.000 344 22462.41 126.29 41472.41 47548.98 2023-12-10 12:39:16.000 344 22462.34 126.33 41472.35 88888.00 2023-12-10 12:39:17.000 344 22462.33 126.28 41472.25 88888.00 2023-12-10 12:39:18.000 344 22462.35 126.23 41472.21 88888.00 2023-12-10 12:39:19.000 344 22462.37 126.20 41472.20 88888.00 2023-12-10 12:39:20.000 344 22462.37 126.19 41472.19 47549.02 2023-12-10 12:39:21.000 344 22462.35 126.21 41472.16 88888.00 2023-12-10 12:39:22.000 344 22462.36 126.20 41472.10 88888.00 2023-12-10 12:39:23.000 344 22462.42 126.20 41472.11 88888.00 2023-12-10 12:39:24.000 344 22462.44 126.25 41472.20 88888.00 2023-12-10 12:39:25.000 344 22462.43 126.28 41472.24 47549.02 2023-12-10 12:39:26.000 344 22462.42 126.26 41472.20 88888.00 2023-12-10 12:39:27.000 344 22462.42 126.26 41472.12 88888.00 2023-12-10 12:39:28.000 344 22462.41 126.26 41472.07 88888.00 2023-12-10 12:39:29.000 344 22462.40 126.23 41472.08 88888.00 2023-12-10 12:39:30.000 344 22462.42 126.15 41472.09 47549.02 2023-12-10 12:39:31.000 344 22462.43 126.10 41472.10 88888.00 2023-12-10 12:39:32.000 344 22462.44 126.13 41472.11 88888.00 2023-12-10 12:39:33.000 344 22462.44 126.15 41472.06 88888.00 2023-12-10 12:39:34.000 344 22462.47 126.17 41472.04 88888.00 2023-12-10 12:39:35.000 344 22462.45 126.19 41472.04 47549.02 2023-12-10 12:39:36.000 344 22462.35 126.14 41472.00 88888.00 2023-12-10 12:39:37.000 344 22462.27 126.09 41471.98 88888.00 2023-12-10 12:39:38.000 344 22462.29 126.09 41472.05 88888.00 2023-12-10 12:39:39.000 344 22462.36 126.14 41472.11 88888.00 2023-12-10 12:39:40.000 344 22462.40 126.18 41472.12 47549.01 2023-12-10 12:39:41.000 344 22462.41 126.18 41472.13 88888.00 2023-12-10 12:39:42.000 344 22462.41 126.18 41472.16 88888.00 2023-12-10 12:39:43.000 344 22462.43 126.18 41472.16 88888.00 2023-12-10 12:39:44.000 344 22462.45 126.17 41472.12 88888.00 2023-12-10 12:39:45.000 344 22462.46 126.20 41472.09 47549.03 2023-12-10 12:39:46.000 344 22462.44 126.17 41472.04 88888.00 2023-12-10 12:39:47.000 344 22462.40 126.07 41471.99 88888.00 2023-12-10 12:39:48.000 344 22462.34 126.05 41472.02 88888.00 2023-12-10 12:39:49.000 344 22462.31 126.10 41472.10 88888.00 2023-12-10 12:39:50.000 344 22462.30 126.10 41472.11 47549.00 2023-12-10 12:39:51.000 344 22462.31 126.03 41472.03 88888.00 2023-12-10 12:39:52.000 344 22462.34 126.03 41472.00 88888.00 2023-12-10 12:39:53.000 344 22462.40 126.10 41472.04 88888.00 2023-12-10 12:39:54.000 344 22462.44 126.15 41472.07 88888.00 2023-12-10 12:39:55.000 344 22462.48 126.14 41472.11 47549.02 2023-12-10 12:39:56.000 344 22462.52 126.11 41472.14 88888.00 2023-12-10 12:39:57.000 344 22462.54 126.10 41472.17 88888.00 2023-12-10 12:39:58.000 344 22462.54 126.10 41472.18 88888.00 2023-12-10 12:39:59.000 344 22462.56 126.11 41472.18 88888.00 2023-12-10 12:40:00.000 344 22462.56 126.13 41472.16 47549.05 2023-12-10 12:40:01.000 344 22462.50 126.13 41472.07 88888.00 2023-12-10 12:40:02.000 344 22462.48 126.12 41472.02 88888.00 2023-12-10 12:40:03.000 344 22462.49 126.16 41472.01 88888.00 2023-12-10 12:40:04.000 344 22462.50 126.21 41472.02 88888.00 2023-12-10 12:40:05.000 344 22462.48 126.22 41472.06 47549.03 2023-12-10 12:40:06.000 344 22462.47 126.17 41472.09 88888.00 2023-12-10 12:40:07.000 344 22462.51 126.19 41472.12 88888.00 2023-12-10 12:40:08.000 344 22462.57 126.29 41472.19 88888.00 2023-12-10 12:40:09.000 344 22462.62 126.34 41472.26 88888.00 2023-12-10 12:40:10.000 344 22462.63 126.32 41472.26 47549.03 2023-12-10 12:40:11.000 344 22462.56 126.29 41472.21 88888.00 2023-12-10 12:40:12.000 344 22462.46 126.25 41472.19 88888.00 2023-12-10 12:40:13.000 344 22462.41 126.18 41472.19 88888.00 2023-12-10 12:40:14.000 344 22462.40 126.13 41472.18 88888.00 2023-12-10 12:40:15.000 344 22462.40 126.15 41472.16 47549.01 2023-12-10 12:40:16.000 344 22462.39 126.22 41472.16 88888.00 2023-12-10 12:40:17.000 344 22462.37 126.25 41472.15 88888.00 2023-12-10 12:40:18.000 344 22462.36 126.23 41472.08 88888.00 2023-12-10 12:40:19.000 344 22462.38 126.21 41472.04 88888.00 2023-12-10 12:40:20.000 344 22462.38 126.17 41472.06 47549.02 2023-12-10 12:40:21.000 344 22462.36 126.18 41472.05 88888.00 2023-12-10 12:40:22.000 344 22462.39 126.26 41472.04 88888.00 2023-12-10 12:40:23.000 344 22462.45 126.30 41472.11 88888.00 2023-12-10 12:40:24.000 344 22462.49 126.28 41472.21 88888.00 2023-12-10 12:40:25.000 344 22462.48 126.29 41472.21 47549.00 2023-12-10 12:40:26.000 344 22462.44 126.31 41472.12 88888.00 2023-12-10 12:40:27.000 344 22462.49 126.31 41472.12 88888.00 2023-12-10 12:40:28.000 344 22462.55 126.26 41472.17 88888.00 2023-12-10 12:40:29.000 344 22462.48 126.20 41472.17 88888.00 2023-12-10 12:40:30.000 344 22462.37 126.19 41472.14 47548.98 2023-12-10 12:40:31.000 344 22462.32 126.20 41472.11 88888.00 2023-12-10 12:40:32.000 344 22462.35 126.20 41472.12 88888.00 2023-12-10 12:40:33.000 344 22462.41 126.20 41472.16 88888.00 2023-12-10 12:40:34.000 344 22462.45 126.20 41472.16 88888.00 2023-12-10 12:40:35.000 344 22462.48 126.17 41472.18 47548.99 2023-12-10 12:40:36.000 344 22462.48 126.11 41472.23 88888.00 2023-12-10 12:40:37.000 344 22462.45 126.10 41472.27 88888.00 2023-12-10 12:40:38.000 344 22462.44 126.17 41472.33 88888.00 2023-12-10 12:40:39.000 344 22462.46 126.27 41472.44 88888.00 2023-12-10 12:40:40.000 344 22462.45 126.27 41472.52 47548.97 2023-12-10 12:40:41.000 344 22462.44 126.22 41472.52 88888.00 2023-12-10 12:40:42.000 344 22462.42 126.19 41472.47 88888.00 2023-12-10 12:40:43.000 344 22462.39 126.19 41472.39 88888.00 2023-12-10 12:40:44.000 344 22462.37 126.20 41472.31 88888.00 2023-12-10 12:40:45.000 344 22462.39 126.16 41472.18 47548.96 2023-12-10 12:40:46.000 344 22462.44 126.04 41472.01 88888.00 2023-12-10 12:40:47.000 344 22462.48 125.96 41471.91 88888.00 2023-12-10 12:40:48.000 344 22462.49 125.97 41471.91 88888.00 2023-12-10 12:40:49.000 344 22462.52 126.08 41472.03 88888.00 2023-12-10 12:40:50.000 344 22462.54 126.17 41472.18 47548.98 2023-12-10 12:40:51.000 344 22462.53 126.18 41472.24 88888.00 2023-12-10 12:40:52.000 344 22462.49 126.16 41472.21 88888.00 2023-12-10 12:40:53.000 344 22462.45 126.11 41472.14 88888.00 2023-12-10 12:40:54.000 344 22462.43 126.08 41472.07 88888.00 2023-12-10 12:40:55.000 344 22462.45 126.14 41472.07 47548.98 2023-12-10 12:40:56.000 344 22462.46 126.19 41472.09 88888.00 2023-12-10 12:40:57.000 344 22462.47 126.18 41472.08 88888.00 2023-12-10 12:40:58.000 344 22462.46 126.14 41472.03 88888.00 2023-12-10 12:40:59.000 344 22462.40 126.10 41471.94 88888.00 2023-12-10 12:41:00.000 344 22462.35 126.07 41471.86 47548.95 2023-12-10 12:41:01.000 344 22462.34 126.06 41471.82 88888.00 2023-12-10 12:41:02.000 344 22462.33 126.03 41471.79 88888.00 2023-12-10 12:41:03.000 344 22462.34 125.99 41471.79 88888.00 2023-12-10 12:41:04.000 344 22462.38 125.98 41471.84 88888.00 2023-12-10 12:41:05.000 344 22462.43 126.04 41471.93 47548.94 2023-12-10 12:41:06.000 344 22462.47 126.08 41472.00 88888.00 2023-12-10 12:41:07.000 344 22462.47 126.11 41472.04 88888.00 2023-12-10 12:41:08.000 344 22462.43 126.11 41472.02 88888.00 2023-12-10 12:41:09.000 344 22462.38 126.07 41471.88 88888.00 2023-12-10 12:41:10.000 344 22462.32 126.00 41471.73 47548.95 2023-12-10 12:41:11.000 344 22462.28 126.00 41471.67 88888.00 2023-12-10 12:41:12.000 344 22462.32 126.06 41471.69 88888.00 2023-12-10 12:41:13.000 344 22462.40 126.08 41471.68 88888.00 2023-12-10 12:41:14.000 344 22462.45 126.09 41471.66 88888.00 2023-12-10 12:41:15.000 344 22462.44 126.14 41471.70 47548.95 2023-12-10 12:41:16.000 344 22462.38 126.14 41471.75 88888.00 2023-12-10 12:41:17.000 344 22462.34 126.08 41471.78 88888.00 2023-12-10 12:41:18.000 344 22462.38 126.01 41471.80 88888.00 2023-12-10 12:41:19.000 344 22462.43 125.96 41471.81 88888.00 2023-12-10 12:41:20.000 344 22462.44 126.00 41471.86 47548.94 2023-12-10 12:41:21.000 344 22462.42 126.01 41471.93 88888.00 2023-12-10 12:41:22.000 344 22462.41 126.03 41471.97 88888.00 2023-12-10 12:41:23.000 344 22462.41 126.08 41471.94 88888.00 2023-12-10 12:41:24.000 344 22462.35 126.07 41471.84 88888.00 2023-12-10 12:41:25.000 344 22462.30 126.04 41471.81 47548.94 2023-12-10 12:41:26.000 344 22462.34 126.03 41471.85 88888.00 2023-12-10 12:41:27.000 344 22462.41 126.03 41471.84 88888.00 2023-12-10 12:41:28.000 344 22462.43 126.04 41471.81 88888.00 2023-12-10 12:41:29.000 344 22462.40 126.04 41471.80 88888.00 2023-12-10 12:41:30.000 344 22462.39 126.02 41471.84 47548.96 2023-12-10 12:41:31.000 344 22462.42 126.04 41471.86 88888.00 2023-12-10 12:41:32.000 344 22462.45 126.07 41471.79 88888.00 2023-12-10 12:41:33.000 344 22462.43 126.09 41471.69 88888.00 2023-12-10 12:41:34.000 344 22462.43 126.09 41471.67 88888.00 2023-12-10 12:41:35.000 344 22462.45 126.07 41471.69 47548.95 2023-12-10 12:41:36.000 344 22462.46 126.09 41471.71 88888.00 2023-12-10 12:41:37.000 344 22462.41 126.10 41471.68 88888.00 2023-12-10 12:41:38.000 344 22462.40 126.09 41471.62 88888.00 2023-12-10 12:41:39.000 344 22462.42 126.12 41471.61 88888.00 2023-12-10 12:41:40.000 344 22462.38 126.12 41471.55 47548.97 2023-12-10 12:41:41.000 344 22462.28 126.05 41471.42 88888.00 2023-12-10 12:41:42.000 344 22462.26 126.03 41471.37 88888.00 2023-12-10 12:41:43.000 344 22462.29 126.03 41471.41 88888.00 2023-12-10 12:41:44.000 344 22462.32 126.04 41471.46 88888.00 2023-12-10 12:41:45.000 344 22462.36 126.12 41471.51 47548.93 2023-12-10 12:41:46.000 344 22462.40 126.16 41471.59 88888.00 2023-12-10 12:41:47.000 344 22462.39 126.14 41471.67 88888.00 2023-12-10 12:41:48.000 344 22462.38 126.14 41471.75 88888.00 2023-12-10 12:41:49.000 344 22462.39 126.17 41471.74 88888.00 2023-12-10 12:41:50.000 344 22462.41 126.19 41471.71 47548.95 2023-12-10 12:41:51.000 344 22462.43 126.19 41471.70 88888.00 2023-12-10 12:41:52.000 344 22462.44 126.20 41471.71 88888.00 2023-12-10 12:41:53.000 344 22462.45 126.19 41471.71 88888.00 2023-12-10 12:41:54.000 344 22462.44 126.16 41471.71 88888.00 2023-12-10 12:41:55.000 344 22462.42 126.15 41471.73 47548.96 2023-12-10 12:41:56.000 344 22462.43 126.14 41471.72 88888.00 2023-12-10 12:41:57.000 344 22462.42 126.12 41471.67 88888.00 2023-12-10 12:41:58.000 344 22462.40 126.15 41471.66 88888.00 2023-12-10 12:41:59.000 344 22462.38 126.16 41471.66 88888.00 2023-12-10 12:42:00.000 344 22462.40 126.12 41471.63 47548.96 2023-12-10 12:42:01.000 344 22462.43 126.09 41471.65 88888.00 2023-12-10 12:42:02.000 344 22462.41 126.08 41471.69 88888.00 2023-12-10 12:42:03.000 344 22462.36 126.08 41471.71 88888.00 2023-12-10 12:42:04.000 344 22462.35 126.14 41471.74 88888.00 2023-12-10 12:42:05.000 344 22462.40 126.25 41471.80 47548.96 2023-12-10 12:42:06.000 344 22462.43 126.32 41471.83 88888.00 2023-12-10 12:42:07.000 344 22462.47 126.30 41471.84 88888.00 2023-12-10 12:42:08.000 344 22462.47 126.21 41471.81 88888.00 2023-12-10 12:42:09.000 344 22462.39 126.15 41471.76 88888.00 2023-12-10 12:42:10.000 344 22462.30 126.15 41471.75 47548.97 2023-12-10 12:42:11.000 344 22462.30 126.16 41471.77 88888.00 2023-12-10 12:42:12.000 344 22462.40 126.17 41471.78 88888.00 2023-12-10 12:42:13.000 344 22462.45 126.18 41471.78 88888.00 2023-12-10 12:42:14.000 344 22462.38 126.15 41471.74 88888.00 2023-12-10 12:42:15.000 344 22462.32 126.10 41471.69 47548.96 2023-12-10 12:42:16.000 344 22462.31 126.06 41471.65 88888.00 2023-12-10 12:42:17.000 344 22462.32 126.07 41471.62 88888.00 2023-12-10 12:42:18.000 344 22462.34 126.12 41471.63 88888.00 2023-12-10 12:42:19.000 344 22462.30 126.16 41471.66 88888.00 2023-12-10 12:42:20.000 344 22462.27 126.17 41471.71 47548.95 2023-12-10 12:42:21.000 344 22462.31 126.20 41471.82 88888.00 2023-12-10 12:42:22.000 344 22462.32 126.21 41471.84 88888.00 2023-12-10 12:42:23.000 344 22462.25 126.20 41471.79 88888.00 2023-12-10 12:42:24.000 344 22462.21 126.22 41471.77 88888.00 2023-12-10 12:42:25.000 344 22462.24 126.26 41471.83 47548.93 2023-12-10 12:42:26.000 344 22462.31 126.30 41471.90 88888.00 2023-12-10 12:42:27.000 344 22462.36 126.30 41471.93 88888.00 2023-12-10 12:42:28.000 344 22462.37 126.28 41471.90 88888.00 2023-12-10 12:42:29.000 344 22462.38 126.32 41471.85 88888.00 2023-12-10 12:42:30.000 344 22462.40 126.34 41471.82 47548.92 2023-12-10 12:42:31.000 344 22462.40 126.30 41471.84 88888.00 2023-12-10 12:42:32.000 344 22462.37 126.26 41471.86 88888.00 2023-12-10 12:42:33.000 344 22462.35 126.22 41471.82 88888.00 2023-12-10 12:42:34.000 344 22462.31 126.17 41471.73 88888.00 2023-12-10 12:42:35.000 344 22462.27 126.17 41471.71 47548.93 2023-12-10 12:42:36.000 344 22462.26 126.15 41471.76 88888.00 2023-12-10 12:42:37.000 344 22462.30 126.12 41471.80 88888.00 2023-12-10 12:42:38.000 344 22462.35 126.17 41471.83 88888.00 2023-12-10 12:42:39.000 344 22462.37 126.21 41471.86 88888.00 2023-12-10 12:42:40.000 344 22462.38 126.24 41471.91 47548.90 2023-12-10 12:42:41.000 344 22462.39 126.25 41471.91 88888.00 2023-12-10 12:42:42.000 344 22462.35 126.26 41471.82 88888.00 2023-12-10 12:42:43.000 344 22462.34 126.25 41471.79 88888.00 2023-12-10 12:42:44.000 344 22462.34 126.24 41471.79 88888.00 2023-12-10 12:42:45.000 344 22462.33 126.26 41471.82 47548.91 2023-12-10 12:42:46.000 344 22462.34 126.32 41471.89 88888.00 2023-12-10 12:42:47.000 344 22462.35 126.36 41471.89 88888.00 2023-12-10 12:42:48.000 344 22462.35 126.41 41471.81 88888.00 2023-12-10 12:42:49.000 344 22462.34 126.42 41471.72 88888.00 2023-12-10 12:42:50.000 344 22462.33 126.38 41471.64 47548.89 2023-12-10 12:42:51.000 344 22462.33 126.38 41471.62 88888.00 2023-12-10 12:42:52.000 344 22462.34 126.41 41471.66 88888.00 2023-12-10 12:42:53.000 344 22462.36 126.42 41471.72 88888.00 2023-12-10 12:42:54.000 344 22462.35 126.43 41471.70 88888.00 2023-12-10 12:42:55.000 344 22462.26 126.45 41471.64 47548.90 2023-12-10 12:42:56.000 344 22462.17 126.44 41471.61 88888.00 2023-12-10 12:42:57.000 344 22462.14 126.41 41471.57 88888.00 2023-12-10 12:42:58.000 344 22462.14 126.33 41471.50 88888.00 2023-12-10 12:42:59.000 344 22462.15 126.28 41471.52 88888.00 2023-12-10 12:43:00.000 344 22462.14 126.26 41471.56 47548.92 2023-12-10 12:43:01.000 344 22462.10 126.25 41471.59 88888.00 2023-12-10 12:43:02.000 344 22462.13 126.32 41471.66 88888.00 2023-12-10 12:43:03.000 344 22462.22 126.43 41471.79 88888.00 2023-12-10 12:43:04.000 344 22462.26 126.45 41471.82 88888.00 2023-12-10 12:43:05.000 344 22462.23 126.41 41471.79 47548.92 2023-12-10 12:43:06.000 344 22462.20 126.36 41471.75 88888.00 2023-12-10 12:43:07.000 344 22462.22 126.33 41471.73 88888.00 2023-12-10 12:43:08.000 344 22462.24 126.32 41471.76 88888.00 2023-12-10 12:43:09.000 344 22462.26 126.32 41471.81 88888.00 2023-12-10 12:43:10.000 344 22462.28 126.35 41471.83 47548.96 2023-12-10 12:43:11.000 344 22462.28 126.42 41471.87 88888.00 2023-12-10 12:43:12.000 344 22462.28 126.45 41471.91 88888.00 2023-12-10 12:43:13.000 344 22462.31 126.43 41471.90 88888.00 2023-12-10 12:43:14.000 344 22462.33 126.38 41471.85 88888.00 2023-12-10 12:43:15.000 344 22462.34 126.37 41471.85 47548.95 2023-12-10 12:43:16.000 344 22462.40 126.42 41471.93 88888.00 2023-12-10 12:43:17.000 344 22462.43 126.42 41471.95 88888.00 2023-12-10 12:43:18.000 344 22462.37 126.41 41471.91 88888.00 2023-12-10 12:43:19.000 344 22462.32 126.44 41471.91 88888.00 2023-12-10 12:43:20.000 344 22462.32 126.45 41471.93 47548.94 2023-12-10 12:43:21.000 344 22462.30 126.42 41471.94 88888.00 2023-12-10 12:43:22.000 344 22462.25 126.37 41471.87 88888.00 2023-12-10 12:43:23.000 344 22462.23 126.34 41471.77 88888.00 2023-12-10 12:43:24.000 344 22462.23 126.37 41471.71 88888.00 2023-12-10 12:43:25.000 344 22462.22 126.42 41471.71 47548.97 2023-12-10 12:43:26.000 344 22462.24 126.43 41471.70 88888.00 2023-12-10 12:43:27.000 344 22462.28 126.45 41471.76 88888.00 2023-12-10 12:43:28.000 344 22462.32 126.49 41471.89 88888.00 2023-12-10 12:43:29.000 344 22462.35 126.50 41471.96 88888.00 2023-12-10 12:43:30.000 344 22462.34 126.46 41471.93 47549.00 2023-12-10 12:43:31.000 344 22462.31 126.38 41471.85 88888.00 2023-12-10 12:43:32.000 344 22462.30 126.30 41471.77 88888.00 2023-12-10 12:43:33.000 344 22462.31 126.28 41471.71 88888.00 2023-12-10 12:43:34.000 344 22462.35 126.30 41471.75 88888.00 2023-12-10 12:43:35.000 344 22462.42 126.34 41471.88 47548.98 2023-12-10 12:43:36.000 344 22462.46 126.40 41471.91 88888.00 2023-12-10 12:43:37.000 344 22462.45 126.40 41471.82 88888.00 2023-12-10 12:43:38.000 344 22462.48 126.35 41471.80 88888.00 2023-12-10 12:43:39.000 344 22462.52 126.32 41471.89 88888.00 2023-12-10 12:43:40.000 344 22462.49 126.31 41471.94 47548.99 2023-12-10 12:43:41.000 344 22462.44 126.33 41471.94 88888.00 2023-12-10 12:43:42.000 344 22462.43 126.33 41471.88 88888.00 2023-12-10 12:43:43.000 344 22462.47 126.33 41471.81 88888.00 2023-12-10 12:43:44.000 344 22462.53 126.36 41471.81 88888.00 2023-12-10 12:43:45.000 344 22462.55 126.36 41471.88 47549.00 2023-12-10 12:43:46.000 344 22462.51 126.36 41471.91 88888.00 2023-12-10 12:43:47.000 344 22462.49 126.38 41471.84 88888.00 2023-12-10 12:43:48.000 344 22462.52 126.37 41471.75 88888.00 2023-12-10 12:43:49.000 344 22462.55 126.33 41471.73 88888.00 2023-12-10 12:43:50.000 344 22462.55 126.33 41471.79 47548.99 2023-12-10 12:43:51.000 344 22462.56 126.37 41471.89 88888.00 2023-12-10 12:43:52.000 344 22462.60 126.43 41471.86 88888.00 2023-12-10 12:43:53.000 344 22462.60 126.47 41471.73 88888.00 2023-12-10 12:43:54.000 344 22462.58 126.48 41471.69 88888.00 2023-12-10 12:43:55.000 344 22462.55 126.47 41471.69 47549.01 2023-12-10 12:43:56.000 344 22462.54 126.47 41471.66 88888.00 2023-12-10 12:43:57.000 344 22462.57 126.43 41471.65 88888.00 2023-12-10 12:43:58.000 344 22462.57 126.37 41471.68 88888.00 2023-12-10 12:43:59.000 344 22462.54 126.38 41471.71 88888.00 2023-12-10 12:44:00.000 344 22462.56 126.47 41471.74 47548.99 2023-12-10 12:44:01.000 344 22462.58 126.54 41471.73 88888.00 2023-12-10 12:44:02.000 344 22462.55 126.54 41471.66 88888.00 2023-12-10 12:44:03.000 344 22462.54 126.50 41471.62 88888.00 2023-12-10 12:44:04.000 344 22462.57 126.48 41471.61 88888.00 2023-12-10 12:44:05.000 344 22462.55 126.48 41471.59 47549.01 2023-12-10 12:44:06.000 344 22462.49 126.46 41471.61 88888.00 2023-12-10 12:44:07.000 344 22462.44 126.41 41471.63 88888.00 2023-12-10 12:44:08.000 344 22462.46 126.44 41471.68 88888.00 2023-12-10 12:44:09.000 344 22462.52 126.55 41471.76 88888.00 2023-12-10 12:44:10.000 344 22462.54 126.61 41471.76 47549.00 2023-12-10 12:44:11.000 344 22462.52 126.60 41471.73 88888.00 2023-12-10 12:44:12.000 344 22462.49 126.54 41471.75 88888.00 2023-12-10 12:44:13.000 344 22462.45 126.47 41471.69 88888.00 2023-12-10 12:44:14.000 344 22462.43 126.44 41471.59 88888.00 2023-12-10 12:44:15.000 344 22462.43 126.42 41471.56 47548.98 2023-12-10 12:44:16.000 344 22462.42 126.42 41471.65 88888.00 2023-12-10 12:44:17.000 344 22462.42 126.47 41471.74 88888.00 2023-12-10 12:44:18.000 344 22462.45 126.58 41471.76 88888.00 2023-12-10 12:44:19.000 344 22462.50 126.65 41471.76 88888.00 2023-12-10 12:44:20.000 344 22462.56 126.64 41471.73 47548.98 2023-12-10 12:44:21.000 344 22462.54 126.56 41471.69 88888.00 2023-12-10 12:44:22.000 344 22462.47 126.47 41471.68 88888.00 2023-12-10 12:44:23.000 344 22462.37 126.45 41471.68 88888.00 2023-12-10 12:44:24.000 344 22462.34 126.52 41471.68 88888.00 2023-12-10 12:44:25.000 344 22462.36 126.63 41471.73 47549.00 2023-12-10 12:44:26.000 344 22462.39 126.71 41471.77 88888.00 2023-12-10 12:44:27.000 344 22462.38 126.73 41471.74 88888.00 2023-12-10 12:44:28.000 344 22462.40 126.76 41471.75 88888.00 2023-12-10 12:44:29.000 344 22462.41 126.78 41471.82 88888.00 2023-12-10 12:44:30.000 344 22462.39 126.74 41471.84 47548.98 2023-12-10 12:44:31.000 344 22462.37 126.68 41471.79 88888.00 2023-12-10 12:44:32.000 344 22462.33 126.62 41471.72 88888.00 2023-12-10 12:44:33.000 344 22462.30 126.61 41471.67 88888.00 2023-12-10 12:44:34.000 344 22462.32 126.66 41471.66 88888.00 2023-12-10 12:44:35.000 344 22462.37 126.71 41471.71 47548.96 2023-12-10 12:44:36.000 344 22462.40 126.74 41471.77 88888.00 2023-12-10 12:44:37.000 344 22462.43 126.73 41471.83 88888.00 2023-12-10 12:44:38.000 344 22462.43 126.68 41471.84 88888.00 2023-12-10 12:44:39.000 344 22462.39 126.62 41471.81 88888.00 2023-12-10 12:44:40.000 344 22462.37 126.60 41471.76 47548.95 2023-12-10 12:44:41.000 344 22462.39 126.63 41471.75 88888.00 2023-12-10 12:44:42.000 344 22462.38 126.71 41471.76 88888.00 2023-12-10 12:44:43.000 344 22462.37 126.78 41471.78 88888.00 2023-12-10 12:44:44.000 344 22462.35 126.80 41471.76 88888.00 2023-12-10 12:44:45.000 344 22462.28 126.75 41471.68 47548.95 2023-12-10 12:44:46.000 344 22462.24 126.68 41471.59 88888.00 2023-12-10 12:44:47.000 344 22462.26 126.65 41471.60 88888.00 2023-12-10 12:44:48.000 344 22462.29 126.68 41471.68 88888.00 2023-12-10 12:44:49.000 344 22462.29 126.76 41471.73 88888.00 2023-12-10 12:44:50.000 344 22462.31 126.88 41471.80 47548.95 2023-12-10 12:44:51.000 344 22462.33 126.94 41471.86 88888.00 2023-12-10 12:44:52.000 344 22462.28 126.88 41471.84 88888.00 2023-12-10 12:44:53.000 344 22462.25 126.82 41471.82 88888.00 2023-12-10 12:44:54.000 344 22462.29 126.80 41471.82 88888.00 2023-12-10 12:44:55.000 344 22462.30 126.73 41471.79 47548.91 2023-12-10 12:44:56.000 344 22462.27 126.68 41471.74 88888.00 2023-12-10 12:44:57.000 344 22462.28 126.71 41471.77 88888.00 2023-12-10 12:44:58.000 344 22462.35 126.78 41471.86 88888.00 2023-12-10 12:44:59.000 344 22462.42 126.83 41471.95 88888.00 2023-12-10 12:45:00.000 344 22462.45 126.86 41471.93 47548.92 2023-12-10 12:45:01.000 344 22462.46 126.87 41471.84 88888.00 2023-12-10 12:45:02.000 344 22462.43 126.84 41471.74 88888.00 2023-12-10 12:45:03.000 344 22462.35 126.79 41471.67 88888.00 2023-12-10 12:45:04.000 344 22462.26 126.79 41471.65 88888.00 2023-12-10 12:45:05.000 344 22462.22 126.85 41471.64 47548.91 2023-12-10 12:45:06.000 344 22462.23 126.92 41471.66 88888.00 2023-12-10 12:45:07.000 344 22462.27 127.00 41471.71 88888.00 2023-12-10 12:45:08.000 344 22462.31 127.06 41471.79 88888.00 2023-12-10 12:45:09.000 344 22462.32 127.07 41471.85 88888.00 2023-12-10 12:45:10.000 344 22462.32 127.04 41471.85 47548.91 2023-12-10 12:45:11.000 344 22462.28 126.97 41471.78 88888.00 2023-12-10 12:45:12.000 344 22462.26 126.91 41471.73 88888.00 2023-12-10 12:45:13.000 344 22462.25 126.91 41471.71 88888.00 2023-12-10 12:45:14.000 344 22462.28 126.95 41471.71 88888.00 2023-12-10 12:45:15.000 344 22462.35 127.00 41471.78 47548.90 2023-12-10 12:45:16.000 344 22462.39 127.04 41471.85 88888.00 2023-12-10 12:45:17.000 344 22462.38 127.06 41471.88 88888.00 2023-12-10 12:45:18.000 344 22462.35 127.03 41471.88 88888.00 2023-12-10 12:45:19.000 344 22462.31 126.94 41471.85 88888.00 2023-12-10 12:45:20.000 344 22462.26 126.85 41471.81 47548.89 2023-12-10 12:45:21.000 344 22462.27 126.83 41471.86 88888.00 2023-12-10 12:45:22.000 344 22462.32 126.84 41471.93 88888.00 2023-12-10 12:45:23.000 344 22462.33 126.88 41471.91 88888.00 2023-12-10 12:45:24.000 344 22462.34 126.95 41471.94 88888.00 2023-12-10 12:45:25.000 344 22462.39 127.06 41472.04 47548.91 2023-12-10 12:45:26.000 344 22462.41 127.07 41472.03 88888.00 2023-12-10 12:45:27.000 344 22462.35 126.97 41471.89 88888.00 2023-12-10 12:45:28.000 344 22462.29 126.91 41471.73 88888.00 2023-12-10 12:45:29.000 344 22462.27 126.96 41471.65 88888.00 2023-12-10 12:45:30.000 344 22462.24 127.00 41471.60 47548.92 2023-12-10 12:45:31.000 344 22462.21 126.97 41471.65 88888.00 2023-12-10 12:45:32.000 344 22462.23 126.96 41471.79 88888.00 2023-12-10 12:45:33.000 344 22462.24 126.97 41471.86 88888.00 2023-12-10 12:45:34.000 344 22462.24 126.97 41471.87 88888.00 2023-12-10 12:45:35.000 344 22462.27 126.92 41471.79 47548.91 2023-12-10 12:45:36.000 344 22462.31 126.84 41471.65 88888.00 2023-12-10 12:45:37.000 344 22462.32 126.80 41471.62 88888.00 2023-12-10 12:45:38.000 344 22462.29 126.83 41471.64 88888.00 2023-12-10 12:45:39.000 344 22462.28 126.91 41471.68 88888.00 2023-12-10 12:45:40.000 344 22462.31 127.00 41471.78 47548.92 2023-12-10 12:45:41.000 344 22462.31 127.00 41471.84 88888.00 2023-12-10 12:45:42.000 344 22462.29 126.95 41471.81 88888.00 2023-12-10 12:45:43.000 344 22462.31 126.95 41471.78 88888.00 2023-12-10 12:45:44.000 344 22462.33 126.94 41471.76 88888.00 2023-12-10 12:45:45.000 344 22462.32 126.87 41471.73 47548.93 2023-12-10 12:45:46.000 344 22462.31 126.82 41471.74 88888.00 2023-12-10 12:45:47.000 344 22462.31 126.83 41471.76 88888.00 2023-12-10 12:45:48.000 344 22462.34 126.90 41471.78 88888.00 2023-12-10 12:45:49.000 344 22462.40 126.96 41471.80 88888.00 2023-12-10 12:45:50.000 344 22462.43 126.99 41471.81 47548.97 2023-12-10 12:45:51.000 344 22462.41 126.99 41471.76 88888.00 2023-12-10 12:45:52.000 344 22462.35 126.94 41471.65 88888.00 2023-12-10 12:45:53.000 344 22462.29 126.86 41471.61 88888.00 2023-12-10 12:45:54.000 344 22462.29 126.84 41471.64 88888.00 2023-12-10 12:45:55.000 344 22462.32 126.87 41471.66 47548.97 2023-12-10 12:45:56.000 344 22462.36 126.88 41471.74 88888.00 2023-12-10 12:45:57.000 344 22462.39 126.91 41471.85 88888.00 2023-12-10 12:45:58.000 344 22462.35 126.92 41471.87 88888.00 2023-12-10 12:45:59.000 344 22462.27 126.88 41471.81 88888.00 2023-12-10 12:46:00.000 344 22462.22 126.81 41471.71 47548.98 2023-12-10 12:46:01.000 344 22462.25 126.80 41471.66 88888.00 2023-12-10 12:46:02.000 344 22462.30 126.80 41471.65 88888.00 2023-12-10 12:46:03.000 344 22462.31 126.77 41471.65 88888.00 2023-12-10 12:46:04.000 344 22462.32 126.79 41471.68 88888.00 2023-12-10 12:46:05.000 344 22462.35 126.84 41471.78 47549.03 2023-12-10 12:46:06.000 344 22462.37 126.87 41471.90 88888.00 2023-12-10 12:46:07.000 344 22462.37 126.91 41471.98 88888.00 2023-12-10 12:46:08.000 344 22462.39 126.95 41471.93 88888.00 2023-12-10 12:46:09.000 344 22462.39 126.92 41471.79 88888.00 2023-12-10 12:46:10.000 344 22462.37 126.82 41471.67 47548.97 2023-12-10 12:46:11.000 344 22462.34 126.73 41471.65 88888.00 2023-12-10 12:46:12.000 344 22462.34 126.71 41471.71 88888.00 2023-12-10 12:46:13.000 344 22462.40 126.75 41471.82 88888.00 2023-12-10 12:46:14.000 344 22462.43 126.81 41471.88 88888.00 2023-12-10 12:46:15.000 344 22462.41 126.82 41471.85 47549.00 2023-12-10 12:46:16.000 344 22462.43 126.79 41471.79 88888.00 2023-12-10 12:46:17.000 344 22462.43 126.75 41471.73 88888.00 2023-12-10 12:46:18.000 344 22462.41 126.72 41471.75 88888.00 2023-12-10 12:46:19.000 344 22462.41 126.72 41471.81 88888.00 2023-12-10 12:46:20.000 344 22462.43 126.76 41471.86 47549.05 2023-12-10 12:46:21.000 344 22462.46 126.83 41471.89 88888.00 2023-12-10 12:46:22.000 344 22462.46 126.89 41471.86 88888.00 2023-12-10 12:46:23.000 344 22462.45 126.89 41471.78 88888.00 2023-12-10 12:46:24.000 344 22462.48 126.83 41471.77 88888.00 2023-12-10 12:46:25.000 344 22462.52 126.77 41471.79 47549.02 2023-12-10 12:46:26.000 344 22462.50 126.75 41471.72 88888.00 2023-12-10 12:46:27.000 344 22462.48 126.75 41471.67 88888.00 2023-12-10 12:46:28.000 344 22462.47 126.80 41471.69 88888.00 2023-12-10 12:46:29.000 344 22462.47 126.86 41471.76 88888.00 2023-12-10 12:46:30.000 344 22462.48 126.93 41471.89 47549.04 2023-12-10 12:46:31.000 344 22462.50 126.92 41471.97 88888.00 2023-12-10 12:46:32.000 344 22462.49 126.87 41471.93 88888.00 2023-12-10 12:46:33.000 344 22462.50 126.85 41471.88 88888.00 2023-12-10 12:46:34.000 344 22462.53 126.78 41471.86 88888.00 2023-12-10 12:46:35.000 344 22462.52 126.68 41471.82 47549.06 2023-12-10 12:46:36.000 344 22462.51 126.66 41471.79 88888.00 2023-12-10 12:46:37.000 344 22462.53 126.68 41471.86 88888.00 2023-12-10 12:46:38.000 344 22462.59 126.74 41472.02 88888.00 2023-12-10 12:46:39.000 344 22462.62 126.81 41472.10 88888.00 2023-12-10 12:46:40.000 344 22462.63 126.86 41472.06 47549.09 2023-12-10 12:46:41.000 344 22462.67 126.81 41471.99 88888.00 2023-12-10 12:46:42.000 344 22462.65 126.69 41471.93 88888.00 2023-12-10 12:46:43.000 344 22462.58 126.60 41471.93 88888.00 2023-12-10 12:46:44.000 344 22462.52 126.62 41471.94 88888.00 2023-12-10 12:46:45.000 344 22462.49 126.66 41471.88 47549.07 2023-12-10 12:46:46.000 344 22462.51 126.67 41471.86 88888.00 2023-12-10 12:46:47.000 344 22462.59 126.71 41471.93 88888.00 2023-12-10 12:46:48.000 344 22462.65 126.77 41471.96 88888.00 2023-12-10 12:46:49.000 344 22462.68 126.78 41471.95 88888.00 2023-12-10 12:46:50.000 344 22462.70 126.75 41471.95 47549.09 2023-12-10 12:46:51.000 344 22462.66 126.69 41471.94 88888.00 2023-12-10 12:46:52.000 344 22462.56 126.67 41471.86 88888.00 2023-12-10 12:46:53.000 344 22462.51 126.69 41471.80 88888.00 2023-12-10 12:46:54.000 344 22462.56 126.71 41471.85 88888.00 2023-12-10 12:46:55.000 344 22462.62 126.75 41471.97 47549.10 2023-12-10 12:46:56.000 344 22462.68 126.83 41472.07 88888.00 2023-12-10 12:46:57.000 344 22462.72 126.90 41472.07 88888.00 2023-12-10 12:46:58.000 344 22462.72 126.88 41471.97 88888.00 2023-12-10 12:46:59.000 344 22462.68 126.78 41471.85 88888.00 2023-12-10 12:47:00.000 344 22462.68 126.68 41471.79 47549.10 2023-12-10 12:47:01.000 344 22462.69 126.65 41471.81 88888.00 2023-12-10 12:47:02.000 344 22462.67 126.70 41471.88 88888.00 2023-12-10 12:47:03.000 344 22462.65 126.79 41472.00 88888.00 2023-12-10 12:47:04.000 344 22462.69 126.87 41472.10 88888.00 2023-12-10 12:47:05.000 344 22462.77 126.87 41472.14 47549.12 2023-12-10 12:47:06.000 344 22462.79 126.82 41472.13 88888.00 2023-12-10 12:47:07.000 344 22462.70 126.76 41472.06 88888.00 2023-12-10 12:47:08.000 344 22462.60 126.70 41471.97 88888.00 2023-12-10 12:47:09.000 344 22462.61 126.69 41471.90 88888.00 2023-12-10 12:47:10.000 344 22462.67 126.70 41471.94 47549.09 2023-12-10 12:47:11.000 344 22462.71 126.75 41472.06 88888.00 2023-12-10 12:47:12.000 344 22462.76 126.82 41472.14 88888.00 2023-12-10 12:47:13.000 344 22462.82 126.87 41472.19 88888.00 2023-12-10 12:47:14.000 344 22462.83 126.86 41472.24 88888.00 2023-12-10 12:47:15.000 344 22462.78 126.78 41472.18 47549.14 2023-12-10 12:47:16.000 344 22462.72 126.68 41472.06 88888.00 2023-12-10 12:47:17.000 344 22462.66 126.66 41472.00 88888.00 2023-12-10 12:47:18.000 344 22462.61 126.66 41471.96 88888.00 2023-12-10 12:47:19.000 344 22462.60 126.69 41471.91 88888.00 2023-12-10 12:47:20.000 344 22462.64 126.76 41471.93 47549.18 2023-12-10 12:47:21.000 344 22462.69 126.81 41471.99 88888.00 2023-12-10 12:47:22.000 344 22462.72 126.81 41472.05 88888.00 2023-12-10 12:47:23.000 344 22462.72 126.75 41472.07 88888.00 2023-12-10 12:47:24.000 344 22462.74 126.71 41472.07 88888.00 2023-12-10 12:47:25.000 344 22462.78 126.69 41472.07 47549.21 2023-12-10 12:47:26.000 344 22462.80 126.66 41472.03 88888.00 2023-12-10 12:47:27.000 344 22462.79 126.63 41471.98 88888.00 2023-12-10 12:47:28.000 344 22462.78 126.67 41472.00 88888.00 2023-12-10 12:47:29.000 344 22462.81 126.74 41472.04 88888.00 2023-12-10 12:47:30.000 344 22462.87 126.78 41472.05 47549.20 2023-12-10 12:47:31.000 344 22462.87 126.77 41472.03 88888.00 2023-12-10 12:47:32.000 344 22462.80 126.73 41472.02 88888.00 2023-12-10 12:47:33.000 344 22462.76 126.67 41472.01 88888.00 2023-12-10 12:47:34.000 344 22462.75 126.58 41471.96 88888.00 2023-12-10 12:47:35.000 344 22462.73 126.59 41471.89 47549.24 2023-12-10 12:47:36.000 344 22462.72 126.70 41471.93 88888.00 2023-12-10 12:47:37.000 344 22462.77 126.80 41472.04 88888.00 2023-12-10 12:47:38.000 344 22462.81 126.81 41472.14 88888.00 2023-12-10 12:47:39.000 344 22462.81 126.83 41472.19 88888.00 2023-12-10 12:47:40.000 344 22462.78 126.82 41472.15 47549.25 2023-12-10 12:47:41.000 344 22462.73 126.72 41472.00 88888.00 2023-12-10 12:47:42.000 344 22462.69 126.60 41471.81 88888.00 2023-12-10 12:47:43.000 344 22462.65 126.56 41471.67 88888.00 2023-12-10 12:47:44.000 344 22462.64 126.62 41471.69 88888.00 2023-12-10 12:47:45.000 344 22462.65 126.69 41471.84 47549.22 2023-12-10 12:47:46.000 344 22462.66 126.73 41471.98 88888.00 2023-12-10 12:47:47.000 344 22462.68 126.72 41472.03 88888.00 2023-12-10 12:47:48.000 344 22462.69 126.71 41472.04 88888.00 2023-12-10 12:47:49.000 344 22462.65 126.67 41471.98 88888.00 2023-12-10 12:47:50.000 344 22462.62 126.59 41471.86 47549.23 2023-12-10 12:47:51.000 344 22462.62 126.57 41471.79 88888.00 2023-12-10 12:47:52.000 344 22462.67 126.60 41471.82 88888.00 2023-12-10 12:47:53.000 344 22462.72 126.67 41471.90 88888.00 2023-12-10 12:47:54.000 344 22462.77 126.74 41471.92 88888.00 2023-12-10 12:47:55.000 344 22462.81 126.78 41471.95 47549.22 2023-12-10 12:47:56.000 344 22462.77 126.77 41471.98 88888.00 2023-12-10 12:47:57.000 344 22462.65 126.69 41471.93 88888.00 2023-12-10 12:47:58.000 344 22462.59 126.61 41471.86 88888.00 2023-12-10 12:47:59.000 344 22462.63 126.62 41471.86 88888.00 2023-12-10 12:48:00.000 344 22462.72 126.69 41471.94 47549.23 2023-12-10 12:48:01.000 344 22462.77 126.75 41472.05 88888.00 2023-12-10 12:48:02.000 344 22462.77 126.76 41472.13 88888.00 2023-12-10 12:48:03.000 344 22462.81 126.73 41472.21 88888.00 2023-12-10 12:48:04.000 344 22462.86 126.72 41472.24 88888.00 2023-12-10 12:48:05.000 344 22462.83 126.70 41472.14 47549.19 2023-12-10 12:48:06.000 344 22462.75 126.66 41471.98 88888.00 2023-12-10 12:48:07.000 344 22462.71 126.66 41471.93 88888.00 2023-12-10 12:48:08.000 344 22462.72 126.69 41472.00 88888.00 2023-12-10 12:48:09.000 344 22462.76 126.73 41472.10 88888.00 2023-12-10 12:48:10.000 344 22462.77 126.73 41472.11 47549.22 2023-12-10 12:48:11.000 344 22462.72 126.68 41472.06 88888.00 2023-12-10 12:48:12.000 344 22462.67 126.65 41472.06 88888.00 2023-12-10 12:48:13.000 344 22462.66 126.71 41472.04 88888.00 2023-12-10 12:48:14.000 344 22462.67 126.76 41471.98 88888.00 2023-12-10 12:48:15.000 344 22462.69 126.76 41471.99 47549.22 2023-12-10 12:48:16.000 344 22462.71 126.75 41472.01 88888.00 2023-12-10 12:48:17.000 344 22462.71 126.73 41471.98 88888.00 2023-12-10 12:48:18.000 344 22462.69 126.72 41471.98 88888.00 2023-12-10 12:48:19.000 344 22462.71 126.73 41472.05 88888.00 2023-12-10 12:48:20.000 344 22462.74 126.74 41472.07 47549.21 2023-12-10 12:48:21.000 344 22462.74 126.70 41472.03 88888.00 2023-12-10 12:48:22.000 344 22462.67 126.61 41471.92 88888.00 2023-12-10 12:48:23.000 344 22462.57 126.53 41471.79 88888.00 2023-12-10 12:48:24.000 344 22462.55 126.50 41471.76 88888.00 2023-12-10 12:48:25.000 344 22462.62 126.52 41471.86 47549.24 2023-12-10 12:48:26.000 344 22462.72 126.58 41472.02 88888.00 2023-12-10 12:48:27.000 344 22462.77 126.65 41472.10 88888.00 2023-12-10 12:48:28.000 344 22462.77 126.67 41472.12 88888.00 2023-12-10 12:48:29.000 344 22462.78 126.68 41472.17 88888.00 2023-12-10 12:48:30.000 344 22462.79 126.66 41472.14 47549.27 2023-12-10 12:48:31.000 344 22462.74 126.59 41472.02 88888.00 2023-12-10 12:48:32.000 344 22462.72 126.55 41471.95 88888.00 2023-12-10 12:48:33.000 344 22462.73 126.59 41471.99 88888.00 2023-12-10 12:48:34.000 344 22462.74 126.66 41472.02 88888.00 2023-12-10 12:48:35.000 344 22462.78 126.67 41472.03 47549.26 2023-12-10 12:48:36.000 344 22462.85 126.65 41472.12 88888.00 2023-12-10 12:48:37.000 344 22462.88 126.64 41472.24 88888.00 2023-12-10 12:48:38.000 344 22462.84 126.60 41472.26 88888.00 2023-12-10 12:48:39.000 344 22462.77 126.57 41472.22 88888.00 2023-12-10 12:48:40.000 344 22462.73 126.58 41472.27 47549.26 2023-12-10 12:48:41.000 344 22462.73 126.60 41472.31 88888.00 2023-12-10 12:48:42.000 344 22462.74 126.61 41472.24 88888.00 2023-12-10 12:48:43.000 344 22462.74 126.60 41472.18 88888.00 2023-12-10 12:48:44.000 344 22462.75 126.58 41472.18 88888.00 2023-12-10 12:48:45.000 344 22462.74 126.60 41472.16 47549.27 2023-12-10 12:48:46.000 344 22462.75 126.66 41472.07 88888.00 2023-12-10 12:48:47.000 344 22462.74 126.67 41471.97 88888.00 2023-12-10 12:48:48.000 344 22462.72 126.62 41471.92 88888.00 2023-12-10 12:48:49.000 344 22462.73 126.59 41471.97 88888.00 2023-12-10 12:48:50.000 344 22462.75 126.61 41472.03 47549.27 2023-12-10 12:48:51.000 344 22462.76 126.65 41472.09 88888.00 2023-12-10 12:48:52.000 344 22462.77 126.69 41472.14 88888.00 2023-12-10 12:48:53.000 344 22462.77 126.74 41472.17 88888.00 2023-12-10 12:48:54.000 344 22462.81 126.78 41472.19 88888.00 2023-12-10 12:48:55.000 344 22462.80 126.75 41472.18 47549.26 2023-12-10 12:48:56.000 344 22462.73 126.67 41472.14 88888.00 2023-12-10 12:48:57.000 344 22462.68 126.61 41472.12 88888.00 2023-12-10 12:48:58.000 344 22462.69 126.59 41472.17 88888.00 2023-12-10 12:48:59.000 344 22462.77 126.63 41472.28 88888.00 2023-12-10 12:49:00.000 344 22462.84 126.69 41472.36 47549.24 2023-12-10 12:49:01.000 344 22462.85 126.73 41472.35 88888.00 2023-12-10 12:49:02.000 344 22462.83 126.78 41472.33 88888.00 2023-12-10 12:49:03.000 344 22462.79 126.81 41472.27 88888.00 2023-12-10 12:49:04.000 344 22462.71 126.76 41472.13 88888.00 2023-12-10 12:49:05.000 344 22462.66 126.68 41472.05 47549.23 2023-12-10 12:49:06.000 344 22462.69 126.66 41472.11 88888.00 2023-12-10 12:49:07.000 344 22462.70 126.67 41472.21 88888.00 2023-12-10 12:49:08.000 344 22462.69 126.69 41472.30 88888.00 2023-12-10 12:49:09.000 344 22462.73 126.75 41472.34 88888.00 2023-12-10 12:49:10.000 344 22462.78 126.80 41472.32 47549.24 2023-12-10 12:49:11.000 344 22462.80 126.81 41472.27 88888.00 2023-12-10 12:49:12.000 344 22462.80 126.76 41472.26 88888.00 2023-12-10 12:49:13.000 344 22462.78 126.71 41472.29 88888.00 2023-12-10 12:49:14.000 344 22462.77 126.72 41472.31 88888.00 2023-12-10 12:49:15.000 344 22462.78 126.73 41472.35 47549.23 2023-12-10 12:49:16.000 344 22462.77 126.72 41472.43 88888.00 2023-12-10 12:49:17.000 344 22462.77 126.73 41472.43 88888.00 2023-12-10 12:49:18.000 344 22462.81 126.74 41472.38 88888.00 2023-12-10 12:49:19.000 344 22462.84 126.72 41472.36 88888.00 2023-12-10 12:49:20.000 344 22462.82 126.66 41472.32 47549.22 2023-12-10 12:49:21.000 344 22462.78 126.61 41472.23 88888.00 2023-12-10 12:49:22.000 344 22462.79 126.60 41472.15 88888.00 2023-12-10 12:49:23.000 344 22462.81 126.62 41472.13 88888.00 2023-12-10 12:49:24.000 344 22462.79 126.64 41472.18 88888.00 2023-12-10 12:49:25.000 344 22462.74 126.69 41472.25 47549.25 2023-12-10 12:49:26.000 344 22462.73 126.72 41472.31 88888.00 2023-12-10 12:49:27.000 344 22462.73 126.75 41472.32 88888.00 2023-12-10 12:49:28.000 344 22462.71 126.78 41472.24 88888.00 2023-12-10 12:49:29.000 344 22462.69 126.76 41472.15 88888.00 2023-12-10 12:49:30.000 344 22462.69 126.68 41472.09 47549.23 2023-12-10 12:49:31.000 344 22462.66 126.63 41472.07 88888.00 2023-12-10 12:49:32.000 344 22462.63 126.64 41472.09 88888.00 2023-12-10 12:49:33.000 344 22462.67 126.69 41472.17 88888.00 2023-12-10 12:49:34.000 344 22462.74 126.75 41472.26 88888.00 2023-12-10 12:49:35.000 344 22462.76 126.76 41472.30 47549.23 2023-12-10 12:49:36.000 344 22462.75 126.75 41472.30 88888.00 2023-12-10 12:49:37.000 344 22462.73 126.75 41472.25 88888.00 2023-12-10 12:49:38.000 344 22462.70 126.74 41472.19 88888.00 2023-12-10 12:49:39.000 344 22462.70 126.72 41472.16 88888.00 2023-12-10 12:49:40.000 344 22462.72 126.70 41472.12 47549.22 2023-12-10 12:49:41.000 344 22462.73 126.69 41472.14 88888.00 2023-12-10 12:49:42.000 344 22462.74 126.73 41472.23 88888.00 2023-12-10 12:49:43.000 344 22462.76 126.76 41472.32 88888.00 2023-12-10 12:49:44.000 344 22462.79 126.76 41472.35 88888.00 2023-12-10 12:49:45.000 344 22462.77 126.74 41472.30 47549.24 2023-12-10 12:49:46.000 344 22462.67 126.71 41472.18 88888.00 2023-12-10 12:49:47.000 344 22462.60 126.69 41472.08 88888.00 2023-12-10 12:49:48.000 344 22462.63 126.68 41472.05 88888.00 2023-12-10 12:49:49.000 344 22462.69 126.69 41472.09 88888.00 2023-12-10 12:49:50.000 344 22462.70 126.67 41472.14 47549.23 2023-12-10 12:49:51.000 344 22462.70 126.69 41472.18 88888.00 2023-12-10 12:49:52.000 344 22462.72 126.77 41472.19 88888.00 2023-12-10 12:49:53.000 344 22462.69 126.82 41472.18 88888.00 2023-12-10 12:49:54.000 344 22462.66 126.79 41472.18 88888.00 2023-12-10 12:49:55.000 344 22462.66 126.70 41472.23 47549.26 2023-12-10 12:49:56.000 344 22462.69 126.64 41472.26 88888.00 2023-12-10 12:49:57.000 344 22462.71 126.64 41472.21 88888.00 2023-12-10 12:49:58.000 344 22462.70 126.71 41472.16 88888.00 2023-12-10 12:49:59.000 344 22462.73 126.80 41472.20 88888.00 2023-12-10 12:50:00.000 344 22462.77 126.85 41472.27 47549.27 2023-12-10 12:50:01.000 344 22462.75 126.78 41472.19 88888.00 2023-12-10 12:50:02.000 344 22462.69 126.69 41472.10 88888.00 2023-12-10 12:50:03.000 344 22462.66 126.69 41472.07 88888.00 2023-12-10 12:50:04.000 344 22462.66 126.74 41472.07 88888.00 2023-12-10 12:50:05.000 344 22462.69 126.77 41472.06 47549.24 2023-12-10 12:50:06.000 344 22462.70 126.78 41472.06 88888.00 2023-12-10 12:50:07.000 344 22462.70 126.81 41472.10 88888.00 2023-12-10 12:50:08.000 344 22462.71 126.81 41472.16 88888.00 2023-12-10 12:50:09.000 344 22462.72 126.80 41472.23 88888.00 2023-12-10 12:50:10.000 344 22462.74 126.83 41472.27 47549.29 2023-12-10 12:50:11.000 344 22462.74 126.85 41472.18 88888.00 2023-12-10 12:50:12.000 344 22462.72 126.85 41472.10 88888.00 2023-12-10 12:50:13.000 344 22462.69 126.84 41472.08 88888.00 2023-12-10 12:50:14.000 344 22462.71 126.83 41472.09 88888.00 2023-12-10 12:50:15.000 344 22462.72 126.78 41472.04 47549.31 2023-12-10 12:50:16.000 344 22462.70 126.72 41471.94 88888.00 2023-12-10 12:50:17.000 344 22462.68 126.73 41471.88 88888.00 2023-12-10 12:50:18.000 344 22462.69 126.80 41471.91 88888.00 2023-12-10 12:50:19.000 344 22462.69 126.78 41471.96 88888.00 2023-12-10 12:50:20.000 344 22462.66 126.68 41471.93 47549.31 2023-12-10 12:50:21.000 344 22462.64 126.61 41471.87 88888.00 2023-12-10 12:50:22.000 344 22462.67 126.62 41471.89 88888.00 2023-12-10 12:50:23.000 344 22462.70 126.68 41471.98 88888.00 2023-12-10 12:50:24.000 344 22462.73 126.73 41472.06 88888.00 2023-12-10 12:50:25.000 344 22462.81 126.76 41472.14 47549.33 2023-12-10 12:50:26.000 344 22462.85 126.78 41472.18 88888.00 2023-12-10 12:50:27.000 344 22462.82 126.79 41472.12 88888.00 2023-12-10 12:50:28.000 344 22462.78 126.77 41472.06 88888.00 2023-12-10 12:50:29.000 344 22462.81 126.80 41472.10 88888.00 2023-12-10 12:50:30.000 344 22462.87 126.81 41472.13 47549.34 2023-12-10 12:50:31.000 344 22462.91 126.81 41472.09 88888.00 2023-12-10 12:50:32.000 344 22462.90 126.84 41472.06 88888.00 2023-12-10 12:50:33.000 344 22462.88 126.89 41472.06 88888.00 2023-12-10 12:50:34.000 344 22462.88 126.91 41472.07 88888.00 2023-12-10 12:50:35.000 344 22462.84 126.85 41472.05 47549.37 2023-12-10 12:50:36.000 344 22462.82 126.82 41472.03 88888.00 2023-12-10 12:50:37.000 344 22462.90 126.90 41472.11 88888.00 2023-12-10 12:50:38.000 344 22463.00 126.97 41472.17 88888.00 2023-12-10 12:50:39.000 344 22462.98 126.92 41472.10 88888.00 2023-12-10 12:50:40.000 344 22462.87 126.84 41472.01 47549.36 2023-12-10 12:50:41.000 344 22462.82 126.85 41472.03 88888.00 2023-12-10 12:50:42.000 344 22462.90 126.92 41472.11 88888.00 2023-12-10 12:50:43.000 344 22462.98 126.94 41472.10 88888.00 2023-12-10 12:50:44.000 344 22463.02 126.91 41472.00 88888.00 2023-12-10 12:50:45.000 344 22463.02 126.89 41471.96 47549.34 2023-12-10 12:50:46.000 344 22463.03 126.87 41472.02 88888.00 2023-12-10 12:50:47.000 344 22463.06 126.82 41472.06 88888.00 2023-12-10 12:50:48.000 344 22463.10 126.79 41472.11 88888.00 2023-12-10 12:50:49.000 344 22463.12 126.87 41472.14 88888.00 2023-12-10 12:50:50.000 344 22463.10 126.97 41472.16 47549.39 2023-12-10 12:50:51.000 344 22463.06 127.01 41472.19 88888.00 2023-12-10 12:50:52.000 344 22463.02 126.99 41472.16 88888.00 2023-12-10 12:50:53.000 344 22462.97 126.92 41472.09 88888.00 2023-12-10 12:50:54.000 344 22462.95 126.83 41472.07 88888.00 2023-12-10 12:50:55.000 344 22462.94 126.78 41472.06 47549.39 2023-12-10 12:50:56.000 344 22462.93 126.79 41472.04 88888.00 2023-12-10 12:50:57.000 344 22462.90 126.84 41472.09 88888.00 2023-12-10 12:50:58.000 344 22462.88 126.88 41472.14 88888.00 2023-12-10 12:50:59.000 344 22462.88 126.94 41472.13 88888.00 2023-12-10 12:51:00.000 344 22462.90 126.97 41472.12 47549.39 2023-12-10 12:51:01.000 344 22462.93 126.93 41472.14 88888.00 2023-12-10 12:51:02.000 344 22462.97 126.92 41472.19 88888.00 2023-12-10 12:51:03.000 344 22463.00 126.92 41472.22 88888.00 2023-12-10 12:51:04.000 344 22462.95 126.89 41472.19 88888.00 2023-12-10 12:51:05.000 344 22462.90 126.87 41472.13 47549.45 2023-12-10 12:51:06.000 344 22462.88 126.85 41472.07 88888.00 2023-12-10 12:51:07.000 344 22462.91 126.81 41472.04 88888.00 2023-12-10 12:51:08.000 344 22462.94 126.78 41472.00 88888.00 2023-12-10 12:51:09.000 344 22462.94 126.74 41471.96 88888.00 2023-12-10 12:51:10.000 344 22462.94 126.71 41471.99 47549.41 2023-12-10 12:51:11.000 344 22462.98 126.72 41472.05 88888.00 2023-12-10 12:51:12.000 344 22463.01 126.82 41472.13 88888.00 2023-12-10 12:51:13.000 344 22463.03 126.94 41472.21 88888.00 2023-12-10 12:51:14.000 344 22463.02 126.98 41472.23 88888.00 2023-12-10 12:51:15.000 344 22463.03 126.98 41472.22 47549.47 2023-12-10 12:51:16.000 344 22463.08 126.98 41472.23 88888.00 2023-12-10 12:51:17.000 344 22463.08 126.88 41472.18 88888.00 2023-12-10 12:51:18.000 344 22463.03 126.78 41472.04 88888.00 2023-12-10 12:51:19.000 344 22463.00 126.74 41471.93 88888.00 2023-12-10 12:51:20.000 344 22463.00 126.72 41471.94 47549.49 2023-12-10 12:51:21.000 344 22463.00 126.73 41472.05 88888.00 2023-12-10 12:51:22.000 344 22463.00 126.78 41472.16 88888.00 2023-12-10 12:51:23.000 344 22463.00 126.80 41472.20 88888.00 2023-12-10 12:51:24.000 344 22463.01 126.85 41472.22 88888.00 2023-12-10 12:51:25.000 344 22463.03 126.93 41472.20 47549.49 2023-12-10 12:51:26.000 344 22463.06 126.92 41472.12 88888.00 2023-12-10 12:51:27.000 344 22463.08 126.83 41472.05 88888.00 2023-12-10 12:51:28.000 344 22463.10 126.76 41472.05 88888.00 2023-12-10 12:51:29.000 344 22463.13 126.77 41472.11 88888.00 2023-12-10 12:51:30.000 344 22463.13 126.80 41472.15 47549.57 2023-12-10 12:51:31.000 344 22463.10 126.78 41472.11 88888.00 2023-12-10 12:51:32.000 344 22463.09 126.78 41472.09 88888.00 2023-12-10 12:51:33.000 344 22463.14 126.86 41472.18 88888.00 2023-12-10 12:51:34.000 344 22463.22 126.93 41472.27 88888.00 2023-12-10 12:51:35.000 344 22463.26 126.93 41472.28 47549.55 2023-12-10 12:51:36.000 344 22463.20 126.86 41472.20 88888.00 2023-12-10 12:51:37.000 344 22463.10 126.79 41472.11 88888.00 2023-12-10 12:51:38.000 344 22463.07 126.79 41472.09 88888.00 2023-12-10 12:51:39.000 344 22463.11 126.81 41472.15 88888.00 2023-12-10 12:51:40.000 344 22463.19 126.83 41472.26 47549.59 2023-12-10 12:51:41.000 344 22463.24 126.84 41472.30 88888.00 2023-12-10 12:51:42.000 344 22463.24 126.80 41472.23 88888.00 2023-12-10 12:51:43.000 344 22463.22 126.76 41472.14 88888.00 2023-12-10 12:51:44.000 344 22463.19 126.79 41472.13 88888.00 2023-12-10 12:51:45.000 344 22463.15 126.80 41472.19 47549.61 2023-12-10 12:51:46.000 344 22463.10 126.77 41472.25 88888.00 2023-12-10 12:51:47.000 344 22463.06 126.76 41472.27 88888.00 2023-12-10 12:51:48.000 344 22463.08 126.83 41472.26 88888.00 2023-12-10 12:51:49.000 344 22463.19 126.91 41472.29 88888.00 2023-12-10 12:51:50.000 344 22463.26 126.87 41472.31 47549.61 2023-12-10 12:51:51.000 344 22463.21 126.78 41472.23 88888.00 2023-12-10 12:51:52.000 344 22463.18 126.78 41472.21 88888.00 2023-12-10 12:51:53.000 344 22463.18 126.81 41472.26 88888.00 2023-12-10 12:51:54.000 344 22463.16 126.77 41472.27 88888.00 2023-12-10 12:51:55.000 344 22463.19 126.77 41472.28 47549.62 2023-12-10 12:51:56.000 344 22463.23 126.77 41472.28 88888.00 2023-12-10 12:51:57.000 344 22463.24 126.75 41472.25 88888.00 2023-12-10 12:51:58.000 344 22463.26 126.80 41472.32 88888.00 2023-12-10 12:51:59.000 344 22463.26 126.84 41472.38 88888.00 2023-12-10 12:52:00.000 344 22463.20 126.78 41472.33 47549.60 2023-12-10 12:52:01.000 344 22463.11 126.70 41472.21 88888.00 2023-12-10 12:52:02.000 344 22463.06 126.64 41472.14 88888.00 2023-12-10 12:52:03.000 344 22463.03 126.61 41472.12 88888.00 2023-12-10 12:52:04.000 344 22463.03 126.62 41472.19 88888.00 2023-12-10 12:52:05.000 344 22463.08 126.69 41472.33 47549.62 2023-12-10 12:52:06.000 344 22463.09 126.77 41472.39 88888.00 2023-12-10 12:52:07.000 344 22463.06 126.81 41472.34 88888.00 2023-12-10 12:52:08.000 344 22463.03 126.82 41472.28 88888.00 2023-12-10 12:52:09.000 344 22463.03 126.80 41472.29 88888.00 2023-12-10 12:52:10.000 344 22463.06 126.79 41472.36 47549.58 2023-12-10 12:52:11.000 344 22463.10 126.78 41472.44 88888.00 2023-12-10 12:52:12.000 344 22463.12 126.73 41472.41 88888.00 2023-12-10 12:52:13.000 344 22463.07 126.67 41472.33 88888.00 2023-12-10 12:52:14.000 344 22463.01 126.69 41472.34 88888.00 2023-12-10 12:52:15.000 344 22463.02 126.75 41472.37 47549.60 2023-12-10 12:52:16.000 344 22463.07 126.79 41472.34 88888.00 2023-12-10 12:52:17.000 344 22463.10 126.77 41472.34 88888.00 2023-12-10 12:52:18.000 344 22463.09 126.75 41472.34 88888.00 2023-12-10 12:52:19.000 344 22463.07 126.80 41472.33 88888.00 2023-12-10 12:52:20.000 344 22463.03 126.86 41472.34 47549.59 2023-12-10 12:52:21.000 344 22463.00 126.86 41472.34 88888.00 2023-12-10 12:52:22.000 344 22463.02 126.86 41472.36 88888.00 2023-12-10 12:52:23.000 344 22463.05 126.82 41472.32 88888.00 2023-12-10 12:52:24.000 344 22463.05 126.72 41472.25 88888.00 2023-12-10 12:52:25.000 344 22463.06 126.67 41472.22 47549.64 2023-12-10 12:52:26.000 344 22463.06 126.71 41472.21 88888.00 2023-12-10 12:52:27.000 344 22463.05 126.73 41472.21 88888.00 2023-12-10 12:52:28.000 344 22463.07 126.72 41472.25 88888.00 2023-12-10 12:52:29.000 344 22463.13 126.70 41472.30 88888.00 2023-12-10 12:52:30.000 344 22463.16 126.70 41472.34 47549.66 2023-12-10 12:52:31.000 344 22463.14 126.71 41472.34 88888.00 2023-12-10 12:52:32.000 344 22463.12 126.70 41472.31 88888.00 2023-12-10 12:52:33.000 344 22463.15 126.70 41472.30 88888.00 2023-12-10 12:52:34.000 344 22463.20 126.74 41472.32 88888.00 2023-12-10 12:52:35.000 344 22463.24 126.81 41472.27 47549.68 2023-12-10 12:52:36.000 344 22463.18 126.82 41472.18 88888.00 2023-12-10 12:52:37.000 344 22463.12 126.78 41472.18 88888.00 2023-12-10 12:52:38.000 344 22463.17 126.78 41472.29 88888.00 2023-12-10 12:52:39.000 344 22463.24 126.86 41472.34 88888.00 2023-12-10 12:52:40.000 344 22463.24 126.89 41472.34 47549.70 2023-12-10 12:52:41.000 344 22463.22 126.87 41472.34 88888.00 2023-12-10 12:52:42.000 344 22463.21 126.84 41472.32 88888.00 2023-12-10 12:52:43.000 344 22463.18 126.79 41472.28 88888.00 2023-12-10 12:52:44.000 344 22463.15 126.73 41472.27 88888.00 2023-12-10 12:52:45.000 344 22463.14 126.72 41472.31 47549.68 2023-12-10 12:52:46.000 344 22463.14 126.74 41472.29 88888.00 2023-12-10 12:52:47.000 344 22463.16 126.77 41472.25 88888.00 2023-12-10 12:52:48.000 344 22463.18 126.82 41472.21 88888.00 2023-12-10 12:52:49.000 344 22463.17 126.82 41472.14 88888.00 2023-12-10 12:52:50.000 344 22463.16 126.79 41472.12 47549.71 2023-12-10 12:52:51.000 344 22463.18 126.80 41472.16 88888.00 2023-12-10 12:52:52.000 344 22463.18 126.77 41472.18 88888.00 2023-12-10 12:52:53.000 344 22463.17 126.73 41472.23 88888.00 2023-12-10 12:52:54.000 344 22463.19 126.70 41472.30 88888.00 2023-12-10 12:52:55.000 344 22463.24 126.71 41472.32 47549.70 2023-12-10 12:52:56.000 344 22463.26 126.75 41472.34 88888.00 2023-12-10 12:52:57.000 344 22463.24 126.78 41472.38 88888.00 2023-12-10 12:52:58.000 344 22463.20 126.83 41472.37 88888.00 2023-12-10 12:52:59.000 344 22463.19 126.88 41472.33 88888.00 2023-12-10 12:53:00.000 344 22463.20 126.88 41472.29 47549.71 2023-12-10 12:53:01.000 344 22463.19 126.82 41472.24 88888.00 2023-12-10 12:53:02.000 344 22463.16 126.77 41472.22 88888.00 2023-12-10 12:53:03.000 344 22463.12 126.78 41472.27 88888.00 2023-12-10 12:53:04.000 344 22463.08 126.81 41472.30 88888.00 2023-12-10 12:53:05.000 344 22463.04 126.75 41472.19 47549.72 2023-12-10 12:53:06.000 344 22463.01 126.67 41472.09 88888.00 2023-12-10 12:53:07.000 344 22463.00 126.69 41472.15 88888.00 2023-12-10 12:53:08.000 344 22462.99 126.69 41472.26 88888.00 2023-12-10 12:53:09.000 344 22462.97 126.62 41472.24 88888.00 2023-12-10 12:53:10.000 344 22462.95 126.60 41472.23 47549.68 2023-12-10 12:53:11.000 344 22462.96 126.64 41472.29 88888.00 2023-12-10 12:53:12.000 344 22463.02 126.69 41472.32 88888.00 2023-12-10 12:53:13.000 344 22463.06 126.70 41472.29 88888.00 2023-12-10 12:53:14.000 344 22463.01 126.70 41472.21 88888.00 2023-12-10 12:53:15.000 344 22462.94 126.70 41472.14 47549.69 2023-12-10 12:53:16.000 344 22462.94 126.64 41472.12 88888.00 2023-12-10 12:53:17.000 344 22463.02 126.58 41472.20 88888.00 2023-12-10 12:53:18.000 344 22463.08 126.57 41472.31 88888.00 2023-12-10 12:53:19.000 344 22463.08 126.55 41472.31 88888.00 2023-12-10 12:53:20.000 344 22463.02 126.52 41472.24 47549.67 2023-12-10 12:53:21.000 344 22463.01 126.55 41472.28 88888.00 2023-12-10 12:53:22.000 344 22463.03 126.61 41472.31 88888.00 2023-12-10 12:53:23.000 344 22463.03 126.62 41472.26 88888.00 2023-12-10 12:53:24.000 344 22463.03 126.61 41472.19 88888.00 2023-12-10 12:53:25.000 344 22463.04 126.57 41472.19 47549.72 2023-12-10 12:53:26.000 344 22463.00 126.51 41472.15 88888.00 2023-12-10 12:53:27.000 344 22462.94 126.46 41472.06 88888.00 2023-12-10 12:53:28.000 344 22462.95 126.48 41472.09 88888.00 2023-12-10 12:53:29.000 344 22463.00 126.59 41472.26 88888.00 2023-12-10 12:53:30.000 344 22463.05 126.70 41472.38 47549.71 2023-12-10 12:53:31.000 344 22463.10 126.72 41472.44 88888.00 2023-12-10 12:53:32.000 344 22463.13 126.69 41472.52 88888.00 2023-12-10 12:53:33.000 344 22463.15 126.65 41472.59 88888.00 2023-12-10 12:53:34.000 344 22463.12 126.61 41472.61 88888.00 2023-12-10 12:53:35.000 344 22463.09 126.59 41472.58 47549.70 2023-12-10 12:53:36.000 344 22463.10 126.57 41472.53 88888.00 2023-12-10 12:53:37.000 344 22463.15 126.61 41472.48 88888.00 2023-12-10 12:53:38.000 344 22463.16 126.70 41472.44 88888.00 2023-12-10 12:53:39.000 344 22463.12 126.73 41472.38 88888.00 2023-12-10 12:53:40.000 344 22463.13 126.76 41472.38 47549.72 2023-12-10 12:53:41.000 344 22463.16 126.78 41472.39 88888.00 2023-12-10 12:53:42.000 344 22463.14 126.75 41472.35 88888.00 2023-12-10 12:53:43.000 344 22463.09 126.72 41472.32 88888.00 2023-12-10 12:53:44.000 344 22463.06 126.73 41472.39 88888.00 2023-12-10 12:53:45.000 344 22463.06 126.73 41472.44 47549.67 2023-12-10 12:53:46.000 344 22463.08 126.73 41472.44 88888.00 2023-12-10 12:53:47.000 344 22463.11 126.74 41472.43 88888.00 2023-12-10 12:53:48.000 344 22463.16 126.75 41472.43 88888.00 2023-12-10 12:53:49.000 344 22463.20 126.73 41472.41 88888.00 2023-12-10 12:53:50.000 344 22463.16 126.69 41472.37 47549.70 2023-12-10 12:53:51.000 344 22463.06 126.61 41472.35 88888.00 2023-12-10 12:53:52.000 344 22463.01 126.55 41472.34 88888.00 2023-12-10 12:53:53.000 344 22463.04 126.58 41472.33 88888.00 2023-12-10 12:53:54.000 344 22463.07 126.65 41472.36 88888.00 2023-12-10 12:53:55.000 344 22463.08 126.69 41472.49 47549.82 2023-12-10 12:53:56.000 344 22463.12 126.68 41472.64 88888.00 2023-12-10 12:53:57.000 344 22463.18 126.64 41472.69 88888.00 2023-12-10 12:53:58.000 344 22463.18 126.60 41472.62 88888.00 2023-12-10 12:53:59.000 344 22463.12 126.58 41472.53 88888.00 2023-12-10 12:54:00.000 344 22463.08 126.57 41472.44 47549.73 2023-12-10 12:54:01.000 344 22463.07 126.53 41472.29 88888.00 2023-12-10 12:54:02.000 344 22463.05 126.51 41472.18 88888.00 2023-12-10 12:54:03.000 344 22463.08 126.57 41472.24 88888.00 2023-12-10 12:54:04.000 344 22463.12 126.64 41472.34 88888.00 2023-12-10 12:54:05.000 344 22463.12 126.65 41472.40 47549.72 2023-12-10 12:54:06.000 344 22463.09 126.58 41472.44 88888.00 2023-12-10 12:54:07.000 344 22463.06 126.47 41472.43 88888.00 2023-12-10 12:54:08.000 344 22463.04 126.44 41472.40 88888.00 2023-12-10 12:54:09.000 344 22463.05 126.44 41472.36 88888.00 2023-12-10 12:54:10.000 344 22463.06 126.49 41472.35 47549.70 2023-12-10 12:54:11.000 344 22463.07 126.58 41472.40 88888.00 2023-12-10 12:54:12.000 344 22463.07 126.59 41472.41 88888.00 2023-12-10 12:54:13.000 344 22463.03 126.54 41472.35 88888.00 2023-12-10 12:54:14.000 344 22462.98 126.52 41472.32 88888.00 2023-12-10 12:54:15.000 344 22462.98 126.55 41472.35 47549.77 2023-12-10 12:54:16.000 344 22462.99 126.56 41472.31 88888.00 2023-12-10 12:54:17.000 344 22462.96 126.54 41472.20 88888.00 2023-12-10 12:54:18.000 344 22462.97 126.50 41472.21 88888.00 2023-12-10 12:54:19.000 344 22463.00 126.50 41472.32 88888.00 2023-12-10 12:54:20.000 344 22463.02 126.55 41472.41 47549.74 2023-12-10 12:54:21.000 344 22463.08 126.58 41472.46 88888.00 2023-12-10 12:54:22.000 344 22463.14 126.56 41472.46 88888.00 2023-12-10 12:54:23.000 344 22463.09 126.48 41472.33 88888.00 2023-12-10 12:54:24.000 344 22463.02 126.41 41472.24 88888.00 2023-12-10 12:54:25.000 344 22463.03 126.39 41472.30 47549.71 2023-12-10 12:54:26.000 344 22463.03 126.41 41472.33 88888.00 2023-12-10 12:54:27.000 344 22463.04 126.47 41472.31 88888.00 2023-12-10 12:54:28.000 344 22463.06 126.53 41472.34 88888.00 2023-12-10 12:54:29.000 344 22463.03 126.52 41472.35 88888.00 2023-12-10 12:54:30.000 344 22463.00 126.49 41472.32 47549.71 2023-12-10 12:54:31.000 344 22462.98 126.44 41472.30 88888.00 2023-12-10 12:54:32.000 344 22462.96 126.37 41472.27 88888.00 2023-12-10 12:54:33.000 344 22462.94 126.35 41472.28 88888.00 2023-12-10 12:54:34.000 344 22462.93 126.36 41472.33 88888.00 2023-12-10 12:54:35.000 344 22462.92 126.36 41472.38 47549.72 2023-12-10 12:54:36.000 344 22462.92 126.39 41472.40 88888.00 2023-12-10 12:54:37.000 344 22462.93 126.43 41472.38 88888.00 2023-12-10 12:54:38.000 344 22462.96 126.46 41472.34 88888.00 2023-12-10 12:54:39.000 344 22462.98 126.42 41472.28 88888.00 2023-12-10 12:54:40.000 344 22462.96 126.38 41472.17 47549.69 2023-12-10 12:54:41.000 344 22462.93 126.42 41472.12 88888.00 2023-12-10 12:54:42.000 344 22462.90 126.46 41472.14 88888.00 2023-12-10 12:54:43.000 344 22462.90 126.45 41472.18 88888.00 2023-12-10 12:54:44.000 344 22462.93 126.45 41472.21 88888.00 2023-12-10 12:54:45.000 344 22462.95 126.47 41472.25 47549.68 2023-12-10 12:54:46.000 344 22462.92 126.47 41472.30 88888.00 2023-12-10 12:54:47.000 344 22462.89 126.45 41472.33 88888.00 2023-12-10 12:54:48.000 344 22462.88 126.43 41472.31 88888.00 2023-12-10 12:54:49.000 344 22462.88 126.40 41472.23 88888.00 2023-12-10 12:54:50.000 344 22462.87 126.36 41472.20 47549.70 2023-12-10 12:54:51.000 344 22462.86 126.34 41472.24 88888.00 2023-12-10 12:54:52.000 344 22462.87 126.36 41472.32 88888.00 2023-12-10 12:54:53.000 344 22462.88 126.42 41472.35 88888.00 2023-12-10 12:54:54.000 344 22462.89 126.49 41472.34 88888.00 2023-12-10 12:54:55.000 344 22462.92 126.51 41472.35 47549.65 2023-12-10 12:54:56.000 344 22462.89 126.45 41472.31 88888.00 2023-12-10 12:54:57.000 344 22462.80 126.36 41472.19 88888.00 2023-12-10 12:54:58.000 344 22462.74 126.32 41472.13 88888.00 2023-12-10 12:54:59.000 344 22462.78 126.35 41472.19 88888.00 2023-12-10 12:55:00.000 344 22462.88 126.45 41472.33 47549.67 2023-12-10 12:55:01.000 344 22462.97 126.53 41472.46 88888.00 2023-12-10 12:55:02.000 344 22463.02 126.49 41472.55 88888.00 2023-12-10 12:55:03.000 344 22463.02 126.40 41472.52 88888.00 2023-12-10 12:55:04.000 344 22462.99 126.34 41472.39 88888.00 2023-12-10 12:55:05.000 344 22462.97 126.31 41472.34 47549.71 2023-12-10 12:55:06.000 344 22462.94 126.32 41472.36 88888.00 2023-12-10 12:55:07.000 344 22462.96 126.34 41472.38 88888.00 2023-12-10 12:55:08.000 344 22463.00 126.35 41472.40 88888.00 2023-12-10 12:55:09.000 344 22463.03 126.39 41472.43 88888.00 2023-12-10 12:55:10.000 344 22463.04 126.44 41472.47 47549.67 2023-12-10 12:55:11.000 344 22463.04 126.51 41472.56 88888.00 2023-12-10 12:55:12.000 344 22463.03 126.55 41472.60 88888.00 2023-12-10 12:55:13.000 344 22463.03 126.49 41472.52 88888.00 2023-12-10 12:55:14.000 344 22463.04 126.42 41472.37 88888.00 2023-12-10 12:55:15.000 344 22463.03 126.38 41472.32 47549.74 2023-12-10 12:55:16.000 344 22463.00 126.35 41472.38 88888.00 2023-12-10 12:55:17.000 344 22462.98 126.34 41472.44 88888.00 2023-12-10 12:55:18.000 344 22462.97 126.36 41472.51 88888.00 2023-12-10 12:55:19.000 344 22463.01 126.42 41472.61 88888.00 2023-12-10 12:55:20.000 344 22463.07 126.46 41472.62 47549.70 2023-12-10 12:55:21.000 344 22463.08 126.47 41472.56 88888.00 2023-12-10 12:55:22.000 344 22463.05 126.43 41472.58 88888.00 2023-12-10 12:55:23.000 344 22463.01 126.38 41472.62 88888.00 2023-12-10 12:55:24.000 344 22462.97 126.34 41472.56 88888.00 2023-12-10 12:55:25.000 344 22463.00 126.37 41472.53 47549.78 2023-12-10 12:55:26.000 344 22463.08 126.43 41472.62 88888.00 2023-12-10 12:55:27.000 344 22463.09 126.45 41472.64 88888.00 2023-12-10 12:55:28.000 344 22463.03 126.45 41472.56 88888.00 2023-12-10 12:55:29.000 344 22462.98 126.44 41472.50 88888.00 2023-12-10 12:55:30.000 344 22462.96 126.42 41472.48 47549.82 2023-12-10 12:55:31.000 344 22462.94 126.36 41472.50 88888.00 2023-12-10 12:55:32.000 344 22462.99 126.35 41472.53 88888.00 2023-12-10 12:55:33.000 344 22463.07 126.38 41472.56 88888.00 2023-12-10 12:55:34.000 344 22463.10 126.36 41472.52 88888.00 2023-12-10 12:55:35.000 344 22463.07 126.28 41472.44 47549.79 2023-12-10 12:55:36.000 344 22463.08 126.26 41472.43 88888.00 2023-12-10 12:55:37.000 344 22463.17 126.31 41472.47 88888.00 2023-12-10 12:55:38.000 344 22463.21 126.30 41472.38 88888.00 2023-12-10 12:55:39.000 344 22463.15 126.21 41472.22 88888.00 2023-12-10 12:55:40.000 344 22463.08 126.15 41472.17 47549.85 2023-12-10 12:55:41.000 344 22463.06 126.17 41472.19 88888.00 2023-12-10 12:55:42.000 344 22463.10 126.30 41472.33 88888.00 2023-12-10 12:55:43.000 344 22463.19 126.42 41472.56 88888.00 2023-12-10 12:55:44.000 344 22463.24 126.42 41472.67 88888.00 2023-12-10 12:55:45.000 344 22463.19 126.39 41472.61 47549.82 2023-12-10 12:55:46.000 344 22463.07 126.34 41472.48 88888.00 2023-12-10 12:55:47.000 344 22462.98 126.28 41472.35 88888.00 2023-12-10 12:55:48.000 344 22462.98 126.21 41472.28 88888.00 2023-12-10 12:55:49.000 344 22463.04 126.14 41472.25 88888.00 2023-12-10 12:55:50.000 344 22463.09 126.12 41472.28 47549.82 2023-12-10 12:55:51.000 344 22463.13 126.19 41472.43 88888.00 2023-12-10 12:55:52.000 344 22463.16 126.25 41472.55 88888.00 2023-12-10 12:55:53.000 344 22463.18 126.25 41472.59 88888.00 2023-12-10 12:55:54.000 344 22463.15 126.24 41472.59 88888.00 2023-12-10 12:55:55.000 344 22463.09 126.18 41472.53 47549.82 2023-12-10 12:55:56.000 344 22463.07 126.12 41472.44 88888.00 2023-12-10 12:55:57.000 344 22463.07 126.16 41472.39 88888.00 2023-12-10 12:55:58.000 344 22463.08 126.21 41472.41 88888.00 2023-12-10 12:55:59.000 344 22463.13 126.23 41472.50 88888.00 2023-12-10 12:56:00.000 344 22463.24 126.28 41472.65 47549.86 2023-12-10 12:56:01.000 344 22463.31 126.32 41472.74 88888.00 2023-12-10 12:56:02.000 344 22463.29 126.28 41472.67 88888.00 2023-12-10 12:56:03.000 344 22463.20 126.15 41472.46 88888.00 2023-12-10 12:56:04.000 344 22463.16 126.04 41472.35 88888.00 2023-12-10 12:56:05.000 344 22463.21 126.10 41472.44 47549.85 2023-12-10 12:56:06.000 344 22463.24 126.23 41472.55 88888.00 2023-12-10 12:56:07.000 344 22463.23 126.29 41472.59 88888.00 2023-12-10 12:56:08.000 344 22463.24 126.27 41472.61 88888.00 2023-12-10 12:56:09.000 344 22463.24 126.24 41472.62 88888.00 2023-12-10 12:56:10.000 344 22463.21 126.30 41472.57 47549.89 2023-12-10 12:56:11.000 344 22463.16 126.33 41472.51 88888.00 2023-12-10 12:56:12.000 344 22463.12 126.25 41472.40 88888.00 2023-12-10 12:56:13.000 344 22463.12 126.12 41472.32 88888.00 2023-12-10 12:56:14.000 344 22463.15 126.06 41472.36 88888.00 2023-12-10 12:56:15.000 344 22463.17 126.10 41472.43 47549.88 2023-12-10 12:56:16.000 344 22463.21 126.20 41472.48 88888.00 2023-12-10 12:56:17.000 344 22463.26 126.24 41472.52 88888.00 2023-12-10 12:56:18.000 344 22463.29 126.20 41472.57 88888.00 2023-12-10 12:56:19.000 344 22463.28 126.15 41472.56 88888.00 2023-12-10 12:56:20.000 344 22463.21 126.10 41472.47 47549.94 2023-12-10 12:56:21.000 344 22463.09 126.06 41472.38 88888.00 2023-12-10 12:56:22.000 344 22463.03 125.98 41472.28 88888.00 2023-12-10 12:56:23.000 344 22463.07 125.95 41472.21 88888.00 2023-12-10 12:56:24.000 344 22463.16 126.03 41472.30 88888.00 2023-12-10 12:56:25.000 344 22463.19 126.10 41472.37 47549.90 2023-12-10 12:56:26.000 344 22463.16 126.12 41472.31 88888.00 2023-12-10 12:56:27.000 344 22463.15 126.12 41472.23 88888.00 2023-12-10 12:56:28.000 344 22463.18 126.03 41472.23 88888.00 2023-12-10 12:56:29.000 344 22463.21 125.95 41472.27 88888.00 2023-12-10 12:56:30.000 344 22463.21 125.99 41472.31 47549.92 2023-12-10 12:56:31.000 344 22463.16 126.08 41472.37 88888.00 2023-12-10 12:56:32.000 344 22463.14 126.13 41472.48 88888.00 2023-12-10 12:56:33.000 344 22463.20 126.14 41472.58 88888.00 2023-12-10 12:56:34.000 344 22463.24 126.14 41472.60 88888.00 2023-12-10 12:56:35.000 344 22463.20 126.14 41472.52 47549.92 2023-12-10 12:56:36.000 344 22463.10 126.07 41472.34 88888.00 2023-12-10 12:56:37.000 344 22463.03 125.99 41472.22 88888.00 2023-12-10 12:56:38.000 344 22463.07 126.01 41472.25 88888.00 2023-12-10 12:56:39.000 344 22463.13 126.06 41472.34 88888.00 2023-12-10 12:56:40.000 344 22463.16 126.10 41472.45 47549.89 2023-12-10 12:56:41.000 344 22463.14 126.11 41472.50 88888.00 2023-12-10 12:56:42.000 344 22463.08 126.06 41472.42 88888.00 2023-12-10 12:56:43.000 344 22463.06 126.04 41472.37 88888.00 2023-12-10 12:56:44.000 344 22463.09 126.10 41472.42 88888.00 2023-12-10 12:56:45.000 344 22463.13 126.11 41472.46 47549.91 2023-12-10 12:56:46.000 344 22463.17 126.08 41472.42 88888.00 2023-12-10 12:56:47.000 344 22463.16 126.07 41472.41 88888.00 2023-12-10 12:56:48.000 344 22463.14 126.06 41472.43 88888.00 2023-12-10 12:56:49.000 344 22463.14 126.04 41472.46 88888.00 2023-12-10 12:56:50.000 344 22463.16 126.07 41472.50 47549.90 2023-12-10 12:56:51.000 344 22463.18 126.11 41472.54 88888.00 2023-12-10 12:56:52.000 344 22463.17 126.13 41472.50 88888.00 2023-12-10 12:56:53.000 344 22463.11 126.09 41472.35 88888.00 2023-12-10 12:56:54.000 344 22463.02 126.06 41472.21 88888.00 2023-12-10 12:56:55.000 344 22463.01 126.10 41472.25 47549.93 2023-12-10 12:56:56.000 344 22463.04 126.11 41472.37 88888.00 2023-12-10 12:56:57.000 344 22463.02 126.05 41472.40 88888.00 2023-12-10 12:56:58.000 344 22462.98 126.02 41472.40 88888.00 2023-12-10 12:56:59.000 344 22463.02 126.06 41472.38 88888.00 2023-12-10 12:57:00.000 344 22463.10 126.12 41472.39 47549.91 2023-12-10 12:57:01.000 344 22463.10 126.10 41472.40 88888.00 2023-12-10 12:57:02.000 344 22463.03 126.05 41472.38 88888.00 2023-12-10 12:57:03.000 344 22463.02 126.06 41472.36 88888.00 2023-12-10 12:57:04.000 344 22462.99 126.02 41472.29 88888.00 2023-12-10 12:57:05.000 344 22462.94 125.90 41472.21 47549.95 2023-12-10 12:57:06.000 344 22462.96 125.92 41472.32 88888.00 2023-12-10 12:57:07.000 344 22463.03 126.10 41472.48 88888.00 2023-12-10 12:57:08.000 344 22463.09 126.19 41472.50 88888.00 2023-12-10 12:57:09.000 344 22463.08 126.16 41472.43 88888.00 2023-12-10 12:57:10.000 344 22463.03 126.11 41472.37 47549.99 2023-12-10 12:57:11.000 344 22463.02 126.08 41472.33 88888.00 2023-12-10 12:57:12.000 344 22463.04 126.04 41472.33 88888.00 2023-12-10 12:57:13.000 344 22463.06 126.01 41472.38 88888.00 2023-12-10 12:57:14.000 344 22463.10 126.04 41472.50 88888.00 2023-12-10 12:57:15.000 344 22463.16 126.10 41472.61 47549.99 2023-12-10 12:57:16.000 344 22463.18 126.10 41472.62 88888.00 2023-12-10 12:57:17.000 344 22463.17 126.05 41472.57 88888.00 2023-12-10 12:57:18.000 344 22463.16 126.05 41472.50 88888.00 2023-12-10 12:57:19.000 344 22463.15 126.08 41472.47 88888.00 2023-12-10 12:57:20.000 344 22463.12 126.08 41472.50 47550.01 2023-12-10 12:57:21.000 344 22463.10 126.02 41472.53 88888.00 2023-12-10 12:57:22.000 344 22463.11 125.97 41472.54 88888.00 2023-12-10 12:57:23.000 344 22463.16 126.00 41472.56 88888.00 2023-12-10 12:57:24.000 344 22463.21 126.08 41472.57 88888.00 2023-12-10 12:57:25.000 344 22463.22 126.10 41472.55 47549.96 2023-12-10 12:57:26.000 344 22463.19 125.98 41472.51 88888.00 2023-12-10 12:57:27.000 344 22463.16 125.86 41472.46 88888.00 2023-12-10 12:57:28.000 344 22463.15 125.88 41472.41 88888.00 2023-12-10 12:57:29.000 344 22463.16 125.96 41472.41 88888.00 2023-12-10 12:57:30.000 344 22463.18 126.02 41472.48 47549.99 2023-12-10 12:57:31.000 344 22463.19 126.04 41472.55 88888.00 2023-12-10 12:57:32.000 344 22463.19 126.07 41472.59 88888.00 2023-12-10 12:57:33.000 344 22463.17 126.14 41472.57 88888.00 2023-12-10 12:57:34.000 344 22463.11 126.16 41472.49 88888.00 2023-12-10 12:57:35.000 344 22463.09 126.14 41472.42 47549.97 2023-12-10 12:57:36.000 344 22463.12 126.13 41472.44 88888.00 2023-12-10 12:57:37.000 344 22463.14 126.09 41472.45 88888.00 2023-12-10 12:57:38.000 344 22463.15 126.06 41472.43 88888.00 2023-12-10 12:57:39.000 344 22463.16 126.12 41472.50 88888.00 2023-12-10 12:57:40.000 344 22463.21 126.19 41472.59 47549.97 2023-12-10 12:57:41.000 344 22463.24 126.19 41472.56 88888.00 2023-12-10 12:57:42.000 344 22463.23 126.12 41472.50 88888.00 2023-12-10 12:57:43.000 344 22463.16 126.04 41472.47 88888.00 2023-12-10 12:57:44.000 344 22463.13 126.01 41472.43 88888.00 2023-12-10 12:57:45.000 344 22463.16 125.99 41472.41 47550.01 2023-12-10 12:57:46.000 344 22463.15 125.95 41472.38 88888.00 2023-12-10 12:57:47.000 344 22463.08 125.93 41472.31 88888.00 2023-12-10 12:57:48.000 344 22463.06 125.94 41472.22 88888.00 2023-12-10 12:57:49.000 344 22463.08 125.94 41472.23 88888.00 2023-12-10 12:57:50.000 344 22463.09 126.02 41472.38 47549.96 2023-12-10 12:57:51.000 344 22463.08 126.11 41472.55 88888.00 2023-12-10 12:57:52.000 344 22463.09 126.14 41472.63 88888.00 2023-12-10 12:57:53.000 344 22463.12 126.12 41472.65 88888.00 2023-12-10 12:57:54.000 344 22463.15 126.08 41472.66 88888.00 2023-12-10 12:57:55.000 344 22463.14 126.07 41472.69 47550.04 2023-12-10 12:57:56.000 344 22463.11 126.11 41472.73 88888.00 2023-12-10 12:57:57.000 344 22463.13 126.11 41472.77 88888.00 2023-12-10 12:57:58.000 344 22463.15 126.12 41472.74 88888.00 2023-12-10 12:57:59.000 344 22463.10 126.12 41472.66 88888.00 2023-12-10 12:58:00.000 344 22463.02 126.05 41472.54 47549.99 2023-12-10 12:58:01.000 344 22462.98 125.97 41472.46 88888.00 2023-12-10 12:58:02.000 344 22462.98 126.01 41472.50 88888.00 2023-12-10 12:58:03.000 344 22463.01 126.13 41472.61 88888.00 2023-12-10 12:58:04.000 344 22463.03 126.18 41472.57 88888.00 2023-12-10 12:58:05.000 344 22463.04 126.12 41472.45 47550.01 2023-12-10 12:58:06.000 344 22463.10 126.12 41472.52 88888.00 2023-12-10 12:58:07.000 344 22463.19 126.22 41472.73 88888.00 2023-12-10 12:58:08.000 344 22463.23 126.30 41472.82 88888.00 2023-12-10 12:58:09.000 344 22463.21 126.27 41472.76 88888.00 2023-12-10 12:58:10.000 344 22463.12 126.20 41472.68 47550.03 2023-12-10 12:58:11.000 344 22463.02 126.16 41472.64 88888.00 2023-12-10 12:58:12.000 344 22463.00 126.16 41472.64 88888.00 2023-12-10 12:58:13.000 344 22463.06 126.14 41472.68 88888.00 2023-12-10 12:58:14.000 344 22463.12 126.14 41472.76 88888.00 2023-12-10 12:58:15.000 344 22463.16 126.21 41472.82 47549.99 2023-12-10 12:58:16.000 344 22463.16 126.30 41472.85 88888.00 2023-12-10 12:58:17.000 344 22463.11 126.31 41472.78 88888.00 2023-12-10 12:58:18.000 344 22463.08 126.25 41472.66 88888.00 2023-12-10 12:58:19.000 344 22463.10 126.19 41472.67 88888.00 2023-12-10 12:58:20.000 344 22463.13 126.19 41472.81 47550.03 2023-12-10 12:58:21.000 344 22463.14 126.20 41472.86 88888.00 2023-12-10 12:58:22.000 344 22463.15 126.16 41472.79 88888.00 2023-12-10 12:58:23.000 344 22463.15 126.16 41472.70 88888.00 2023-12-10 12:58:24.000 344 22463.12 126.16 41472.66 88888.00 2023-12-10 12:58:25.000 344 22463.06 126.14 41472.61 47550.01 2023-12-10 12:58:26.000 344 22463.07 126.16 41472.56 88888.00 2023-12-10 12:58:27.000 344 22463.08 126.17 41472.52 88888.00 2023-12-10 12:58:28.000 344 22463.03 126.11 41472.48 88888.00 2023-12-10 12:58:29.000 344 22463.00 126.11 41472.48 88888.00 2023-12-10 12:58:30.000 344 22463.00 126.15 41472.46 47549.96 2023-12-10 12:58:31.000 344 22463.02 126.15 41472.46 88888.00 2023-12-10 12:58:32.000 344 22463.02 126.14 41472.46 88888.00 2023-12-10 12:58:33.000 344 22463.00 126.13 41472.43 88888.00 2023-12-10 12:58:34.000 344 22462.98 126.12 41472.46 88888.00 2023-12-10 12:58:35.000 344 22462.96 126.13 41472.57 47549.98 2023-12-10 12:58:36.000 344 22462.91 126.13 41472.63 88888.00 2023-12-10 12:58:37.000 344 22462.87 126.08 41472.56 88888.00 2023-12-10 12:58:38.000 344 22462.92 126.08 41472.54 88888.00 2023-12-10 12:58:39.000 344 22463.03 126.17 41472.67 88888.00 2023-12-10 12:58:40.000 344 22463.07 126.25 41472.81 47550.00 2023-12-10 12:58:41.000 344 22463.00 126.22 41472.79 88888.00 2023-12-10 12:58:42.000 344 22462.96 126.17 41472.69 88888.00 2023-12-10 12:58:43.000 344 22462.99 126.16 41472.61 88888.00 2023-12-10 12:58:44.000 344 22462.98 126.16 41472.52 88888.00 2023-12-10 12:58:45.000 344 22462.91 126.12 41472.48 47549.99 2023-12-10 12:58:46.000 344 22462.94 126.11 41472.52 88888.00 2023-12-10 12:58:47.000 344 22463.06 126.15 41472.60 88888.00 2023-12-10 12:58:48.000 344 22463.15 126.21 41472.71 88888.00 2023-12-10 12:58:49.000 344 22463.12 126.20 41472.73 88888.00 2023-12-10 12:58:50.000 344 22463.05 126.14 41472.62 47549.99 2023-12-10 12:58:51.000 344 22463.08 126.10 41472.59 88888.00 2023-12-10 12:58:52.000 344 22463.16 126.13 41472.67 88888.00 2023-12-10 12:58:53.000 344 22463.16 126.15 41472.74 88888.00 2023-12-10 12:58:54.000 344 22463.12 126.14 41472.79 88888.00 2023-12-10 12:58:55.000 344 22463.12 126.13 41472.81 47549.99 2023-12-10 12:58:56.000 344 22463.10 126.11 41472.73 88888.00 2023-12-10 12:58:57.000 344 22463.05 126.10 41472.64 88888.00 2023-12-10 12:58:58.000 344 22463.03 126.15 41472.67 88888.00 2023-12-10 12:58:59.000 344 22463.09 126.23 41472.79 88888.00 2023-12-10 12:59:00.000 344 22463.15 126.20 41472.82 47550.02 2023-12-10 12:59:01.000 344 22463.11 126.06 41472.73 88888.00 2023-12-10 12:59:02.000 344 22463.09 125.97 41472.60 88888.00 2023-12-10 12:59:03.000 344 22463.10 125.94 41472.51 88888.00 2023-12-10 12:59:04.000 344 22463.09 125.95 41472.51 88888.00 2023-12-10 12:59:05.000 344 22463.07 126.00 41472.56 47550.03 2023-12-10 12:59:06.000 344 22463.09 126.05 41472.57 88888.00 2023-12-10 12:59:07.000 344 22463.11 126.05 41472.56 88888.00 2023-12-10 12:59:08.000 344 22463.13 126.00 41472.55 88888.00 2023-12-10 12:59:09.000 344 22463.12 125.93 41472.54 88888.00 2023-12-10 12:59:10.000 344 22463.06 125.89 41472.54 47550.06 2023-12-10 12:59:11.000 344 22463.01 125.91 41472.60 88888.00 2023-12-10 12:59:12.000 344 22463.06 125.95 41472.71 88888.00 2023-12-10 12:59:13.000 344 22463.18 126.01 41472.84 88888.00 2023-12-10 12:59:14.000 344 22463.22 126.05 41472.83 88888.00 2023-12-10 12:59:15.000 344 22463.17 126.06 41472.72 47550.04 2023-12-10 12:59:16.000 344 22463.18 126.10 41472.71 88888.00 2023-12-10 12:59:17.000 344 22463.22 126.14 41472.79 88888.00 2023-12-10 12:59:18.000 344 22463.23 126.13 41472.81 88888.00 2023-12-10 12:59:19.000 344 22463.17 126.10 41472.69 88888.00 2023-12-10 12:59:20.000 344 22463.09 126.05 41472.56 47550.05 2023-12-10 12:59:21.000 344 22463.11 126.02 41472.62 88888.00 2023-12-10 12:59:22.000 344 22463.18 126.04 41472.79 88888.00 2023-12-10 12:59:23.000 344 22463.19 126.05 41472.79 88888.00 2023-12-10 12:59:24.000 344 22463.19 126.05 41472.69 88888.00 2023-12-10 12:59:25.000 344 22463.24 126.05 41472.69 47550.04 2023-12-10 12:59:26.000 344 22463.27 126.02 41472.77 88888.00 2023-12-10 12:59:27.000 344 22463.28 125.98 41472.82 88888.00 2023-12-10 12:59:28.000 344 22463.27 125.96 41472.77 88888.00 2023-12-10 12:59:29.000 344 22463.26 125.95 41472.71 88888.00 2023-12-10 12:59:30.000 344 22463.25 126.01 41472.71 47550.07 2023-12-10 12:59:31.000 344 22463.24 126.06 41472.79 88888.00 2023-12-10 12:59:32.000 344 22463.24 126.06 41472.83 88888.00 2023-12-10 12:59:33.000 344 22463.21 126.01 41472.79 88888.00 2023-12-10 12:59:34.000 344 22463.14 126.02 41472.71 88888.00 2023-12-10 12:59:35.000 344 22463.13 126.08 41472.73 47550.05 2023-12-10 12:59:36.000 344 22463.17 126.11 41472.81 88888.00 2023-12-10 12:59:37.000 344 22463.20 126.11 41472.85 88888.00 2023-12-10 12:59:38.000 344 22463.24 126.10 41472.86 88888.00 2023-12-10 12:59:39.000 344 22463.24 126.09 41472.89 88888.00 2023-12-10 12:59:40.000 344 22463.19 126.05 41472.87 47550.07 2023-12-10 12:59:41.000 344 22463.18 126.02 41472.80 88888.00 2023-12-10 12:59:42.000 344 22463.14 126.01 41472.68 88888.00 2023-12-10 12:59:43.000 344 22463.06 126.03 41472.60 88888.00 2023-12-10 12:59:44.000 344 22463.04 126.01 41472.60 88888.00 2023-12-10 12:59:45.000 344 22463.09 125.96 41472.61 47550.05 2023-12-10 12:59:46.000 344 22463.17 125.94 41472.66 88888.00 2023-12-10 12:59:47.000 344 22463.17 125.97 41472.72 88888.00 2023-12-10 12:59:48.000 344 22463.12 125.98 41472.69 88888.00 2023-12-10 12:59:49.000 344 22463.13 125.99 41472.69 88888.00 2023-12-10 12:59:50.000 344 22463.20 126.02 41472.77 47550.03 2023-12-10 12:59:51.000 344 22463.26 126.03 41472.82 88888.00 2023-12-10 12:59:52.000 344 22463.24 126.01 41472.82 88888.00 2023-12-10 12:59:53.000 344 22463.18 125.95 41472.80 88888.00 2023-12-10 12:59:54.000 344 22463.18 125.96 41472.82 88888.00 2023-12-10 12:59:55.000 344 22463.18 126.02 41472.82 47550.03 2023-12-10 12:59:56.000 344 22463.17 126.03 41472.77 88888.00 2023-12-10 12:59:57.000 344 22463.19 126.03 41472.77 88888.00 2023-12-10 12:59:58.000 344 22463.20 126.03 41472.82 88888.00 2023-12-10 12:59:59.000 344 22463.13 125.95 41472.78 88888.00 2023-12-10 13:00:00.000 344 22463.05 125.83 41472.67 47550.05 2023-12-10 13:00:01.000 344 22463.06 125.78 41472.62 88888.00 2023-12-10 13:00:02.000 344 22463.13 125.88 41472.65 88888.00 2023-12-10 13:00:03.000 344 22463.18 126.03 41472.73 88888.00 2023-12-10 13:00:04.000 344 22463.20 126.12 41472.84 88888.00 2023-12-10 13:00:05.000 344 22463.24 126.14 41472.88 47550.06 2023-12-10 13:00:06.000 344 22463.27 126.11 41472.88 88888.00 2023-12-10 13:00:07.000 344 22463.21 126.04 41472.77 88888.00 2023-12-10 13:00:08.000 344 22463.09 125.95 41472.56 88888.00 2023-12-10 13:00:09.000 344 22463.02 125.90 41472.39 88888.00 2023-12-10 13:00:10.000 344 22463.01 125.89 41472.35 47550.02 2023-12-10 13:00:11.000 344 22463.01 125.90 41472.38 88888.00 2023-12-10 13:00:12.000 344 22462.98 125.91 41472.39 88888.00 2023-12-10 13:00:13.000 344 22462.97 125.91 41472.47 88888.00 2023-12-10 13:00:14.000 344 22463.01 125.92 41472.60 88888.00 2023-12-10 13:00:15.000 344 22463.06 125.95 41472.66 47550.03 2023-12-10 13:00:16.000 344 22463.07 125.95 41472.62 88888.00 2023-12-10 13:00:17.000 344 22463.05 125.94 41472.57 88888.00 2023-12-10 13:00:18.000 344 22463.02 125.96 41472.54 88888.00 2023-12-10 13:00:19.000 344 22463.01 125.97 41472.57 88888.00 2023-12-10 13:00:20.000 344 22463.02 125.95 41472.63 47550.05 2023-12-10 13:00:21.000 344 22463.00 126.02 41472.65 88888.00 2023-12-10 13:00:22.000 344 22463.01 126.15 41472.63 88888.00 2023-12-10 13:00:23.000 344 22463.06 126.18 41472.59 88888.00 2023-12-10 13:00:24.000 344 22463.04 126.10 41472.54 88888.00 2023-12-10 13:00:25.000 344 22462.98 126.01 41472.53 47550.01 2023-12-10 13:00:26.000 344 22462.99 125.98 41472.57 88888.00 2023-12-10 13:00:27.000 344 22463.08 126.01 41472.64 88888.00 2023-12-10 13:00:28.000 344 22463.16 126.05 41472.76 88888.00 2023-12-10 13:00:29.000 344 22463.18 126.05 41472.87 88888.00 2023-12-10 13:00:30.000 344 22463.15 126.06 41472.86 47550.03 2023-12-10 13:00:31.000 344 22463.12 126.11 41472.74 88888.00 2023-12-10 13:00:32.000 344 22463.10 126.10 41472.63 88888.00 2023-12-10 13:00:33.000 344 22463.09 126.02 41472.59 88888.00 2023-12-10 13:00:34.000 344 22463.08 125.97 41472.58 88888.00 2023-12-10 13:00:35.000 344 22463.08 126.01 41472.61 47550.05 2023-12-10 13:00:36.000 344 22463.11 126.13 41472.71 88888.00 2023-12-10 13:00:37.000 344 22463.16 126.23 41472.86 88888.00 2023-12-10 13:00:38.000 344 22463.20 126.27 41472.94 88888.00 2023-12-10 13:00:39.000 344 22463.20 126.24 41472.89 88888.00 2023-12-10 13:00:40.000 344 22463.18 126.12 41472.74 47550.02 2023-12-10 13:00:41.000 344 22463.17 126.04 41472.66 88888.00 2023-12-10 13:00:42.000 344 22463.16 126.08 41472.68 88888.00 2023-12-10 13:00:43.000 344 22463.16 126.11 41472.68 88888.00 2023-12-10 13:00:44.000 344 22463.17 126.13 41472.65 88888.00 2023-12-10 13:00:45.000 344 22463.19 126.18 41472.67 47550.05 2023-12-10 13:00:46.000 344 22463.18 126.21 41472.74 88888.00 2023-12-10 13:00:47.000 344 22463.14 126.20 41472.82 88888.00 2023-12-10 13:00:48.000 344 22463.14 126.15 41472.82 88888.00 2023-12-10 13:00:49.000 344 22463.15 126.09 41472.75 88888.00 2023-12-10 13:00:50.000 344 22463.13 126.08 41472.68 47550.03 2023-12-10 13:00:51.000 344 22463.13 126.09 41472.68 88888.00 2023-12-10 13:00:52.000 344 22463.19 126.09 41472.76 88888.00 2023-12-10 13:00:53.000 344 22463.25 126.18 41472.86 88888.00 2023-12-10 13:00:54.000 344 22463.24 126.31 41472.94 88888.00 2023-12-10 13:00:55.000 344 22463.23 126.35 41472.97 47550.05 2023-12-10 13:00:56.000 344 22463.24 126.30 41472.91 88888.00 2023-12-10 13:00:57.000 344 22463.18 126.24 41472.79 88888.00 2023-12-10 13:00:58.000 344 22463.12 126.26 41472.68 88888.00 2023-12-10 13:00:59.000 344 22463.13 126.34 41472.63 88888.00 2023-12-10 13:01:00.000 344 22463.16 126.36 41472.66 47550.05 2023-12-10 13:01:01.000 344 22463.19 126.34 41472.77 88888.00 2023-12-10 13:01:02.000 344 22463.19 126.34 41472.80 88888.00 2023-12-10 13:01:03.000 344 22463.18 126.34 41472.70 88888.00 2023-12-10 13:01:04.000 344 22463.17 126.35 41472.66 88888.00 2023-12-10 13:01:05.000 344 22463.17 126.33 41472.70 47550.08 2023-12-10 13:01:06.000 344 22463.17 126.23 41472.72 88888.00 2023-12-10 13:01:07.000 344 22463.20 126.15 41472.74 88888.00 2023-12-10 13:01:08.000 344 22463.23 126.11 41472.73 88888.00 2023-12-10 13:01:09.000 344 22463.26 126.13 41472.73 88888.00 2023-12-10 13:01:10.000 344 22463.27 126.19 41472.80 47550.08 2023-12-10 13:01:11.000 344 22463.22 126.25 41472.81 88888.00 2023-12-10 13:01:12.000 344 22463.16 126.30 41472.75 88888.00 2023-12-10 13:01:13.000 344 22463.15 126.35 41472.72 88888.00 2023-12-10 13:01:14.000 344 22463.13 126.32 41472.73 88888.00 2023-12-10 13:01:15.000 344 22463.14 126.24 41472.71 47550.05 2023-12-10 13:01:16.000 344 22463.19 126.17 41472.62 88888.00 2023-12-10 13:01:17.000 344 22463.25 126.19 41472.60 88888.00 2023-12-10 13:01:18.000 344 22463.32 126.30 41472.69 88888.00 2023-12-10 13:01:19.000 344 22463.31 126.36 41472.72 88888.00 2023-12-10 13:01:20.000 344 22463.25 126.34 41472.65 47550.10 2023-12-10 13:01:21.000 344 22463.24 126.34 41472.58 88888.00 2023-12-10 13:01:22.000 344 22463.28 126.31 41472.56 88888.00 2023-12-10 13:01:23.000 344 22463.31 126.21 41472.60 88888.00 2023-12-10 13:01:24.000 344 22463.29 126.11 41472.66 88888.00 2023-12-10 13:01:25.000 344 22463.33 126.09 41472.68 47550.05 2023-12-10 13:01:26.000 344 22463.44 126.17 41472.70 88888.00 2023-12-10 13:01:27.000 344 22463.51 126.25 41472.75 88888.00 2023-12-10 13:01:28.000 344 22463.52 126.28 41472.82 88888.00 2023-12-10 13:01:29.000 344 22463.47 126.29 41472.82 88888.00 2023-12-10 13:01:30.000 344 22463.39 126.25 41472.74 47550.16 2023-12-10 13:01:31.000 344 22463.33 126.15 41472.66 88888.00 2023-12-10 13:01:32.000 344 22463.33 126.10 41472.63 88888.00 2023-12-10 13:01:33.000 344 22463.35 126.14 41472.62 88888.00 2023-12-10 13:01:34.000 344 22463.37 126.23 41472.62 88888.00 2023-12-10 13:01:35.000 344 22463.38 126.25 41472.62 47550.14 2023-12-10 13:01:36.000 344 22463.39 126.22 41472.66 88888.00 2023-12-10 13:01:37.000 344 22463.42 126.26 41472.78 88888.00 2023-12-10 13:01:38.000 344 22463.42 126.28 41472.79 88888.00 2023-12-10 13:01:39.000 344 22463.38 126.26 41472.64 88888.00 2023-12-10 13:01:40.000 344 22463.36 126.31 41472.62 47550.15 2023-12-10 13:01:41.000 344 22463.39 126.37 41472.75 88888.00 2023-12-10 13:01:42.000 344 22463.41 126.35 41472.85 88888.00 2023-12-10 13:01:43.000 344 22463.40 126.31 41472.87 88888.00 2023-12-10 13:01:44.000 344 22463.38 126.32 41472.81 88888.00 2023-12-10 13:01:45.000 344 22463.39 126.32 41472.73 47550.18 2023-12-10 13:01:46.000 344 22463.39 126.27 41472.69 88888.00 2023-12-10 13:01:47.000 344 22463.38 126.23 41472.68 88888.00 2023-12-10 13:01:48.000 344 22463.35 126.22 41472.70 88888.00 2023-12-10 13:01:49.000 344 22463.29 126.21 41472.72 88888.00 2023-12-10 13:01:50.000 344 22463.26 126.20 41472.66 47550.18 2023-12-10 13:01:51.000 344 22463.33 126.20 41472.66 88888.00 2023-12-10 13:01:52.000 344 22463.41 126.24 41472.75 88888.00 2023-12-10 13:01:53.000 344 22463.41 126.30 41472.84 88888.00 2023-12-10 13:01:54.000 344 22463.40 126.35 41472.83 88888.00 2023-12-10 13:01:55.000 344 22463.40 126.32 41472.73 47550.22 2023-12-10 13:01:56.000 344 22463.36 126.23 41472.67 88888.00 2023-12-10 13:01:57.000 344 22463.34 126.16 41472.68 88888.00 2023-12-10 13:01:58.000 344 22463.38 126.15 41472.69 88888.00 2023-12-10 13:01:59.000 344 22463.47 126.19 41472.72 88888.00 2023-12-10 13:02:00.000 344 22463.53 126.24 41472.81 47550.23 2023-12-10 13:02:01.000 344 22463.56 126.28 41472.88 88888.00 2023-12-10 13:02:02.000 344 22463.58 126.31 41472.89 88888.00 2023-12-10 13:02:03.000 344 22463.62 126.30 41472.94 88888.00 2023-12-10 13:02:04.000 344 22463.57 126.21 41473.06 88888.00 2023-12-10 13:02:05.000 344 22463.46 126.06 41473.11 47550.22 2023-12-10 13:02:06.000 344 22463.40 125.92 41473.00 88888.00 2023-12-10 13:02:07.000 344 22463.45 125.90 41472.91 88888.00 2023-12-10 13:02:08.000 344 22463.52 126.02 41472.96 88888.00 2023-12-10 13:02:09.000 344 22463.57 126.12 41473.04 88888.00 2023-12-10 13:02:10.000 344 22463.58 126.12 41473.06 47550.26 2023-12-10 13:02:11.000 344 22463.53 126.01 41472.98 88888.00 2023-12-10 13:02:12.000 344 22463.46 125.90 41472.89 88888.00 2023-12-10 13:02:13.000 344 22463.42 125.86 41472.88 88888.00 2023-12-10 13:02:14.000 344 22463.42 125.87 41472.86 88888.00 2023-12-10 13:02:15.000 344 22463.40 125.89 41472.79 47550.25 2023-12-10 13:02:16.000 344 22463.40 125.92 41472.79 88888.00 2023-12-10 13:02:17.000 344 22463.45 125.95 41472.90 88888.00 2023-12-10 13:02:18.000 344 22463.49 125.96 41472.94 88888.00 2023-12-10 13:02:19.000 344 22463.48 125.92 41472.86 88888.00 2023-12-10 13:02:20.000 344 22463.44 125.85 41472.83 47550.29 2023-12-10 13:02:21.000 344 22463.40 125.82 41472.89 88888.00 2023-12-10 13:02:22.000 344 22463.34 125.81 41472.91 88888.00 2023-12-10 13:02:23.000 344 22463.32 125.80 41472.89 88888.00 2023-12-10 13:02:24.000 344 22463.37 125.86 41472.95 88888.00 2023-12-10 13:02:25.000 344 22463.44 125.96 41473.04 47550.31 2023-12-10 13:02:26.000 344 22463.47 125.98 41473.08 88888.00 2023-12-10 13:02:27.000 344 22463.45 125.92 41473.05 88888.00 2023-12-10 13:02:28.000 344 22463.42 125.81 41472.90 88888.00 2023-12-10 13:02:29.000 344 22463.36 125.71 41472.75 88888.00 2023-12-10 13:02:30.000 344 22463.32 125.67 41472.73 47550.31 2023-12-10 13:02:31.000 344 22463.32 125.68 41472.79 88888.00 2023-12-10 13:02:32.000 344 22463.41 125.72 41472.85 88888.00 2023-12-10 13:02:33.000 344 22463.51 125.77 41472.93 88888.00 2023-12-10 13:02:34.000 344 22463.53 125.76 41473.00 88888.00 2023-12-10 13:02:35.000 344 22463.53 125.71 41473.07 47550.39 2023-12-10 13:02:36.000 344 22463.55 125.66 41473.10 88888.00 2023-12-10 13:02:37.000 344 22463.56 125.63 41473.02 88888.00 2023-12-10 13:02:38.000 344 22463.51 125.60 41472.92 88888.00 2023-12-10 13:02:39.000 344 22463.45 125.58 41472.89 88888.00 2023-12-10 13:02:40.000 344 22463.42 125.60 41472.91 47550.41 2023-12-10 13:02:41.000 344 22463.44 125.63 41472.93 88888.00 2023-12-10 13:02:42.000 344 22463.45 125.63 41472.93 88888.00 2023-12-10 13:02:43.000 344 22463.38 125.60 41472.92 88888.00 2023-12-10 13:02:44.000 344 22463.33 125.57 41472.94 88888.00 2023-12-10 13:02:45.000 344 22463.34 125.54 41473.00 47550.43 2023-12-10 13:02:46.000 344 22463.33 125.46 41473.01 88888.00 2023-12-10 13:02:47.000 344 22463.33 125.42 41472.97 88888.00 2023-12-10 13:02:48.000 344 22463.37 125.43 41472.95 88888.00 2023-12-10 13:02:49.000 344 22463.41 125.45 41472.99 88888.00 2023-12-10 13:02:50.000 344 22463.46 125.52 41473.05 47550.42 2023-12-10 13:02:51.000 344 22463.52 125.57 41473.07 88888.00 2023-12-10 13:02:52.000 344 22463.52 125.53 41473.06 88888.00 2023-12-10 13:02:53.000 344 22463.45 125.44 41472.98 88888.00 2023-12-10 13:02:54.000 344 22463.43 125.38 41472.93 88888.00 2023-12-10 13:02:55.000 344 22463.45 125.38 41472.92 47550.42 2023-12-10 13:02:56.000 344 22463.47 125.38 41472.89 88888.00 2023-12-10 13:02:57.000 344 22463.46 125.35 41472.87 88888.00 2023-12-10 13:02:58.000 344 22463.45 125.34 41472.90 88888.00 2023-12-10 13:02:59.000 344 22463.42 125.41 41472.94 88888.00 2023-12-10 13:03:00.000 344 22463.43 125.52 41472.94 47550.38 2023-12-10 13:03:01.000 344 22463.49 125.53 41472.89 88888.00 2023-12-10 13:03:02.000 344 22463.49 125.42 41472.89 88888.00 2023-12-10 13:03:03.000 344 22463.42 125.33 41472.91 88888.00 2023-12-10 13:03:04.000 344 22463.39 125.31 41472.91 88888.00 2023-12-10 13:03:05.000 344 22463.41 125.32 41472.93 47550.40 2023-12-10 13:03:06.000 344 22463.41 125.37 41472.96 88888.00 2023-12-10 13:03:07.000 344 22463.40 125.43 41472.97 88888.00 2023-12-10 13:03:08.000 344 22463.42 125.45 41472.99 88888.00 2023-12-10 13:03:09.000 344 22463.46 125.44 41473.06 88888.00 2023-12-10 13:03:10.000 344 22463.43 125.42 41473.06 47550.41 2023-12-10 13:03:11.000 344 22463.35 125.39 41472.93 88888.00 2023-12-10 13:03:12.000 344 22463.35 125.36 41472.87 88888.00 2023-12-10 13:03:13.000 344 22463.40 125.36 41472.95 88888.00 2023-12-10 13:03:14.000 344 22463.41 125.38 41473.04 88888.00 2023-12-10 13:03:15.000 344 22463.38 125.44 41473.06 47550.34 2023-12-10 13:03:16.000 344 22463.34 125.50 41473.10 88888.00 2023-12-10 13:03:17.000 344 22463.31 125.50 41473.09 88888.00 2023-12-10 13:03:18.000 344 22463.27 125.38 41472.98 88888.00 2023-12-10 13:03:19.000 344 22463.27 125.23 41472.89 88888.00 2023-12-10 13:03:20.000 344 22463.31 125.21 41472.89 47550.38 2023-12-10 13:03:21.000 344 22463.30 125.28 41472.92 88888.00 2023-12-10 13:03:22.000 344 22463.26 125.36 41472.97 88888.00 2023-12-10 13:03:23.000 344 22463.28 125.42 41473.05 88888.00 2023-12-10 13:03:24.000 344 22463.32 125.43 41473.06 88888.00 2023-12-10 13:03:25.000 344 22463.29 125.39 41472.98 47550.36 2023-12-10 13:03:26.000 344 22463.22 125.32 41472.90 88888.00 2023-12-10 13:03:27.000 344 22463.18 125.25 41472.88 88888.00 2023-12-10 13:03:28.000 344 22463.21 125.23 41472.89 88888.00 2023-12-10 13:03:29.000 344 22463.26 125.28 41472.93 88888.00 2023-12-10 13:03:30.000 344 22463.28 125.37 41472.98 47550.34 2023-12-10 13:03:31.000 344 22463.30 125.44 41472.99 88888.00 2023-12-10 13:03:32.000 344 22463.31 125.46 41472.95 88888.00 2023-12-10 13:03:33.000 344 22463.28 125.41 41472.92 88888.00 2023-12-10 13:03:34.000 344 22463.32 125.35 41472.96 88888.00 2023-12-10 13:03:35.000 344 22463.34 125.34 41473.03 47550.36 2023-12-10 13:03:36.000 344 22463.29 125.32 41473.04 88888.00 2023-12-10 13:03:37.000 344 22463.25 125.31 41473.07 88888.00 2023-12-10 13:03:38.000 344 22463.26 125.30 41473.11 88888.00 2023-12-10 13:03:39.000 344 22463.32 125.35 41473.07 88888.00 2023-12-10 13:03:40.000 344 22463.36 125.44 41473.04 47550.34 2023-12-10 13:03:41.000 344 22463.36 125.50 41473.07 88888.00 2023-12-10 13:03:42.000 344 22463.33 125.51 41473.08 88888.00 2023-12-10 13:03:43.000 344 22463.30 125.44 41472.98 88888.00 2023-12-10 13:03:44.000 344 22463.31 125.36 41472.90 88888.00 2023-12-10 13:03:45.000 344 22463.34 125.36 41472.92 47550.32 2023-12-10 13:03:46.000 344 22463.33 125.35 41472.93 88888.00 2023-12-10 13:03:47.000 344 22463.31 125.33 41472.91 88888.00 2023-12-10 13:03:48.000 344 22463.34 125.36 41472.97 88888.00 2023-12-10 13:03:49.000 344 22463.36 125.42 41473.02 88888.00 2023-12-10 13:03:50.000 344 22463.35 125.45 41473.01 47550.30 2023-12-10 13:03:51.000 344 22463.32 125.45 41472.96 88888.00 2023-12-10 13:03:52.000 344 22463.27 125.40 41472.92 88888.00 2023-12-10 13:03:53.000 344 22463.22 125.38 41472.90 88888.00 2023-12-10 13:03:54.000 344 22463.19 125.41 41472.91 88888.00 2023-12-10 13:03:55.000 344 22463.26 125.48 41473.00 47550.30 2023-12-10 13:03:56.000 344 22463.32 125.56 41473.11 88888.00 2023-12-10 13:03:57.000 344 22463.34 125.61 41473.12 88888.00 2023-12-10 13:03:58.000 344 22463.34 125.60 41473.07 88888.00 2023-12-10 13:03:59.000 344 22463.33 125.58 41473.07 88888.00 2023-12-10 13:04:00.000 344 22463.31 125.55 41473.13 47550.32 2023-12-10 13:04:01.000 344 22463.29 125.52 41473.12 88888.00 2023-12-10 13:04:02.000 344 22463.32 125.49 41473.04 88888.00 2023-12-10 13:04:03.000 344 22463.41 125.45 41473.00 88888.00 2023-12-10 13:04:04.000 344 22463.49 125.53 41473.06 88888.00 2023-12-10 13:04:05.000 344 22463.49 125.67 41473.09 47550.35 2023-12-10 13:04:06.000 344 22463.42 125.71 41472.98 88888.00 2023-12-10 13:04:07.000 344 22463.38 125.67 41472.88 88888.00 2023-12-10 13:04:08.000 344 22463.40 125.61 41472.92 88888.00 2023-12-10 13:04:09.000 344 22463.42 125.54 41472.97 88888.00 2023-12-10 13:04:10.000 344 22463.40 125.53 41472.98 47550.31 2023-12-10 13:04:11.000 344 22463.38 125.59 41472.98 88888.00 2023-12-10 13:04:12.000 344 22463.40 125.67 41473.01 88888.00 2023-12-10 13:04:13.000 344 22463.41 125.72 41473.08 88888.00 2023-12-10 13:04:14.000 344 22463.42 125.73 41473.16 88888.00 2023-12-10 13:04:15.000 344 22463.41 125.74 41473.17 47550.30 2023-12-10 13:04:16.000 344 22463.37 125.72 41473.11 88888.00 2023-12-10 13:04:17.000 344 22463.31 125.65 41473.06 88888.00 2023-12-10 13:04:18.000 344 22463.27 125.60 41473.03 88888.00 2023-12-10 13:04:19.000 344 22463.29 125.62 41473.03 88888.00 2023-12-10 13:04:20.000 344 22463.36 125.66 41473.11 47550.32 2023-12-10 13:04:21.000 344 22463.39 125.67 41473.16 88888.00 2023-12-10 13:04:22.000 344 22463.37 125.67 41473.12 88888.00 2023-12-10 13:04:23.000 344 22463.37 125.72 41473.10 88888.00 2023-12-10 13:04:24.000 344 22463.38 125.77 41473.06 88888.00 2023-12-10 13:04:25.000 344 22463.34 125.75 41472.91 47550.26 2023-12-10 13:04:26.000 344 22463.32 125.69 41472.76 88888.00 2023-12-10 13:04:27.000 344 22463.35 125.68 41472.75 88888.00 2023-12-10 13:04:28.000 344 22463.37 125.70 41472.84 88888.00 2023-12-10 13:04:29.000 344 22463.35 125.70 41472.90 88888.00 2023-12-10 13:04:30.000 344 22463.31 125.73 41472.96 47550.28 2023-12-10 13:04:31.000 344 22463.27 125.79 41473.05 88888.00 2023-12-10 13:04:32.000 344 22463.28 125.76 41473.10 88888.00 2023-12-10 13:04:33.000 344 22463.29 125.68 41473.09 88888.00 2023-12-10 13:04:34.000 344 22463.29 125.64 41473.05 88888.00 2023-12-10 13:04:35.000 344 22463.28 125.66 41473.01 47550.35 2023-12-10 13:04:36.000 344 22463.30 125.70 41473.00 88888.00 2023-12-10 13:04:37.000 344 22463.35 125.75 41473.06 88888.00 2023-12-10 13:04:38.000 344 22463.40 125.75 41473.12 88888.00 2023-12-10 13:04:39.000 344 22463.42 125.74 41473.14 88888.00 2023-12-10 13:04:40.000 344 22463.45 125.77 41473.21 47550.33 2023-12-10 13:04:41.000 344 22463.44 125.80 41473.25 88888.00 2023-12-10 13:04:42.000 344 22463.37 125.77 41473.19 88888.00 2023-12-10 13:04:43.000 344 22463.29 125.72 41473.14 88888.00 2023-12-10 13:04:44.000 344 22463.22 125.69 41473.08 88888.00 2023-12-10 13:04:45.000 344 22463.21 125.68 41473.07 47550.35 2023-12-10 13:04:46.000 344 22463.28 125.74 41473.19 88888.00 2023-12-10 13:04:47.000 344 22463.37 125.82 41473.31 88888.00 2023-12-10 13:04:48.000 344 22463.40 125.81 41473.29 88888.00 2023-12-10 13:04:49.000 344 22463.35 125.75 41473.19 88888.00 2023-12-10 13:04:50.000 344 22463.33 125.68 41473.13 47550.34 2023-12-10 13:04:51.000 344 22463.34 125.62 41473.13 88888.00 2023-12-10 13:04:52.000 344 22463.37 125.59 41473.15 88888.00 2023-12-10 13:04:53.000 344 22463.38 125.64 41473.18 88888.00 2023-12-10 13:04:54.000 344 22463.39 125.74 41473.24 88888.00 2023-12-10 13:04:55.000 344 22463.37 125.77 41473.30 47550.34 2023-12-10 13:04:56.000 344 22463.31 125.67 41473.18 88888.00 2023-12-10 13:04:57.000 344 22463.30 125.62 41473.03 88888.00 2023-12-10 13:04:58.000 344 22463.34 125.64 41473.03 88888.00 2023-12-10 13:04:59.000 344 22463.32 125.63 41473.09 88888.00 2023-12-10 13:05:00.000 344 22463.30 125.61 41473.12 47550.41 2023-12-10 13:05:01.000 344 22463.34 125.61 41473.19 88888.00 2023-12-10 13:05:02.000 344 22463.37 125.64 41473.27 88888.00 2023-12-10 13:05:03.000 344 22463.35 125.67 41473.26 88888.00 2023-12-10 13:05:04.000 344 22463.32 125.67 41473.21 88888.00 2023-12-10 13:05:05.000 344 22463.31 125.67 41473.21 47550.36 2023-12-10 13:05:06.000 344 22463.34 125.69 41473.23 88888.00 2023-12-10 13:05:07.000 344 22463.35 125.66 41473.21 88888.00 2023-12-10 13:05:08.000 344 22463.34 125.63 41473.21 88888.00 2023-12-10 13:05:09.000 344 22463.33 125.63 41473.18 88888.00 2023-12-10 13:05:10.000 344 22463.34 125.58 41473.17 47550.41 2023-12-10 13:05:11.000 344 22463.37 125.55 41473.30 88888.00 2023-12-10 13:05:12.000 344 22463.42 125.57 41473.41 88888.00 2023-12-10 13:05:13.000 344 22463.45 125.60 41473.39 88888.00 2023-12-10 13:05:14.000 344 22463.45 125.62 41473.29 88888.00 2023-12-10 13:05:15.000 344 22463.41 125.58 41473.20 47550.43 2023-12-10 13:05:16.000 344 22463.38 125.46 41473.22 88888.00 2023-12-10 13:05:17.000 344 22463.38 125.36 41473.28 88888.00 2023-12-10 13:05:18.000 344 22463.42 125.36 41473.31 88888.00 2023-12-10 13:05:19.000 344 22463.51 125.48 41473.37 88888.00 2023-12-10 13:05:20.000 344 22463.57 125.54 41473.43 47550.42 2023-12-10 13:05:21.000 344 22463.57 125.50 41473.43 88888.00 2023-12-10 13:05:22.000 344 22463.56 125.48 41473.40 88888.00 2023-12-10 13:05:23.000 344 22463.54 125.52 41473.35 88888.00 2023-12-10 13:05:24.000 344 22463.49 125.48 41473.29 88888.00 2023-12-10 13:05:25.000 344 22463.48 125.43 41473.27 47550.44 2023-12-10 13:05:26.000 344 22463.51 125.47 41473.30 88888.00 2023-12-10 13:05:27.000 344 22463.52 125.52 41473.39 88888.00 2023-12-10 13:05:28.000 344 22463.51 125.50 41473.46 88888.00 2023-12-10 13:05:29.000 344 22463.49 125.51 41473.47 88888.00 2023-12-10 13:05:30.000 344 22463.47 125.53 41473.41 47550.44 2023-12-10 13:05:31.000 344 22463.46 125.52 41473.29 88888.00 2023-12-10 13:05:32.000 344 22463.45 125.50 41473.22 88888.00 2023-12-10 13:05:33.000 344 22463.44 125.50 41473.21 88888.00 2023-12-10 13:05:34.000 344 22463.44 125.44 41473.21 88888.00 2023-12-10 13:05:35.000 344 22463.47 125.39 41473.26 47550.44 2023-12-10 13:05:36.000 344 22463.52 125.42 41473.31 88888.00 2023-12-10 13:05:37.000 344 22463.58 125.46 41473.29 88888.00 2023-12-10 13:05:38.000 344 22463.59 125.45 41473.26 88888.00 2023-12-10 13:05:39.000 344 22463.55 125.47 41473.23 88888.00 2023-12-10 13:05:40.000 344 22463.50 125.46 41473.15 47550.42 2023-12-10 13:05:41.000 344 22463.46 125.45 41473.09 88888.00 2023-12-10 13:05:42.000 344 22463.44 125.50 41473.13 88888.00 2023-12-10 13:05:43.000 344 22463.47 125.55 41473.24 88888.00 2023-12-10 13:05:44.000 344 22463.49 125.53 41473.31 88888.00 2023-12-10 13:05:45.000 344 22463.49 125.48 41473.32 47550.44 2023-12-10 13:05:46.000 344 22463.50 125.42 41473.31 88888.00 2023-12-10 13:05:47.000 344 22463.49 125.38 41473.29 88888.00 2023-12-10 13:05:48.000 344 22463.45 125.32 41473.21 88888.00 2023-12-10 13:05:49.000 344 22463.43 125.34 41473.18 88888.00 2023-12-10 13:05:50.000 344 22463.49 125.45 41473.32 47550.50 2023-12-10 13:05:51.000 344 22463.56 125.51 41473.45 88888.00 2023-12-10 13:05:52.000 344 22463.56 125.53 41473.46 88888.00 2023-12-10 13:05:53.000 344 22463.49 125.55 41473.44 88888.00 2023-12-10 13:05:54.000 344 22463.45 125.48 41473.42 88888.00 2023-12-10 13:05:55.000 344 22463.45 125.39 41473.38 47550.50 2023-12-10 13:05:56.000 344 22463.43 125.32 41473.27 88888.00 2023-12-10 13:05:57.000 344 22463.42 125.28 41473.18 88888.00 2023-12-10 13:05:58.000 344 22463.49 125.28 41473.19 88888.00 2023-12-10 13:05:59.000 344 22463.57 125.32 41473.24 88888.00 2023-12-10 13:06:00.000 344 22463.63 125.36 41473.31 47550.52 2023-12-10 13:06:01.000 344 22463.68 125.41 41473.41 88888.00 2023-12-10 13:06:02.000 344 22463.73 125.46 41473.49 88888.00 2023-12-10 13:06:03.000 344 22463.75 125.48 41473.45 88888.00 2023-12-10 13:06:04.000 344 22463.70 125.47 41473.34 88888.00 2023-12-10 13:06:05.000 344 22463.64 125.43 41473.27 47550.57 2023-12-10 13:06:06.000 344 22463.60 125.40 41473.31 88888.00 2023-12-10 13:06:07.000 344 22463.61 125.39 41473.38 88888.00 2023-12-10 13:06:08.000 344 22463.62 125.36 41473.40 88888.00 2023-12-10 13:06:09.000 344 22463.60 125.38 41473.41 88888.00 2023-12-10 13:06:10.000 344 22463.61 125.41 41473.47 47550.54 2023-12-10 13:06:11.000 344 22463.65 125.36 41473.52 88888.00 2023-12-10 13:06:12.000 344 22463.65 125.27 41473.46 88888.00 2023-12-10 13:06:13.000 344 22463.62 125.21 41473.36 88888.00 2023-12-10 13:06:14.000 344 22463.60 125.19 41473.30 88888.00 2023-12-10 13:06:15.000 344 22463.62 125.20 41473.31 47550.55 2023-12-10 13:06:16.000 344 22463.60 125.23 41473.36 88888.00 2023-12-10 13:06:17.000 344 22463.56 125.25 41473.39 88888.00 2023-12-10 13:06:18.000 344 22463.56 125.23 41473.43 88888.00 2023-12-10 13:06:19.000 344 22463.56 125.14 41473.43 88888.00 2023-12-10 13:06:20.000 344 22463.55 125.11 41473.43 47550.55 2023-12-10 13:06:21.000 344 22463.57 125.18 41473.46 88888.00 2023-12-10 13:06:22.000 344 22463.59 125.25 41473.48 88888.00 2023-12-10 13:06:23.000 344 22463.61 125.28 41473.45 88888.00 2023-12-10 13:06:24.000 344 22463.62 125.24 41473.44 88888.00 2023-12-10 13:06:25.000 344 22463.64 125.19 41473.50 47550.54 2023-12-10 13:06:26.000 344 22463.68 125.22 41473.54 88888.00 2023-12-10 13:06:27.000 344 22463.71 125.27 41473.50 88888.00 2023-12-10 13:06:28.000 344 22463.67 125.30 41473.46 88888.00 2023-12-10 13:06:29.000 344 22463.57 125.26 41473.43 88888.00 2023-12-10 13:06:30.000 344 22463.50 125.19 41473.40 47550.53 2023-12-10 13:06:31.000 344 22463.54 125.22 41473.46 88888.00 2023-12-10 13:06:32.000 344 22463.57 125.23 41473.52 88888.00 2023-12-10 13:06:33.000 344 22463.57 125.24 41473.55 88888.00 2023-12-10 13:06:34.000 344 22463.59 125.29 41473.62 88888.00 2023-12-10 13:06:35.000 344 22463.60 125.32 41473.66 47550.50 2023-12-10 13:06:36.000 344 22463.56 125.34 41473.61 88888.00 2023-12-10 13:06:37.000 344 22463.53 125.35 41473.46 88888.00 2023-12-10 13:06:38.000 344 22463.53 125.31 41473.29 88888.00 2023-12-10 13:06:39.000 344 22463.49 125.24 41473.19 88888.00 2023-12-10 13:06:40.000 344 22463.48 125.21 41473.21 47550.52 2023-12-10 13:06:41.000 344 22463.52 125.21 41473.27 88888.00 2023-12-10 13:06:42.000 344 22463.56 125.25 41473.36 88888.00 2023-12-10 13:06:43.000 344 22463.57 125.32 41473.43 88888.00 2023-12-10 13:06:44.000 344 22463.57 125.31 41473.38 88888.00 2023-12-10 13:06:45.000 344 22463.56 125.27 41473.34 47550.54 2023-12-10 13:06:46.000 344 22463.52 125.26 41473.35 88888.00 2023-12-10 13:06:47.000 344 22463.46 125.23 41473.31 88888.00 2023-12-10 13:06:48.000 344 22463.44 125.21 41473.29 88888.00 2023-12-10 13:06:49.000 344 22463.49 125.22 41473.37 88888.00 2023-12-10 13:06:50.000 344 22463.51 125.26 41473.48 47550.49 2023-12-10 13:06:51.000 344 22463.49 125.33 41473.52 88888.00 2023-12-10 13:06:52.000 344 22463.50 125.40 41473.50 88888.00 2023-12-10 13:06:53.000 344 22463.50 125.41 41473.48 88888.00 2023-12-10 13:06:54.000 344 22463.45 125.34 41473.38 88888.00 2023-12-10 13:06:55.000 344 22463.44 125.27 41473.29 47550.52 2023-12-10 13:06:56.000 344 22463.44 125.27 41473.31 88888.00 2023-12-10 13:06:57.000 344 22463.42 125.28 41473.36 88888.00 2023-12-10 13:06:58.000 344 22463.42 125.30 41473.43 88888.00 2023-12-10 13:06:59.000 344 22463.45 125.33 41473.48 88888.00 2023-12-10 13:07:00.000 344 22463.48 125.32 41473.47 47550.52 2023-12-10 13:07:01.000 344 22463.51 125.29 41473.43 88888.00 2023-12-10 13:07:02.000 344 22463.56 125.29 41473.38 88888.00 2023-12-10 13:07:03.000 344 22463.58 125.30 41473.40 88888.00 2023-12-10 13:07:04.000 344 22463.56 125.29 41473.46 88888.00 2023-12-10 13:07:05.000 344 22463.52 125.29 41473.46 47550.53 2023-12-10 13:07:06.000 344 22463.50 125.34 41473.47 88888.00 2023-12-10 13:07:07.000 344 22463.49 125.36 41473.52 88888.00 2023-12-10 13:07:08.000 344 22463.48 125.37 41473.57 88888.00 2023-12-10 13:07:09.000 344 22463.50 125.39 41473.56 88888.00 2023-12-10 13:07:10.000 344 22463.52 125.34 41473.47 47550.56 2023-12-10 13:07:11.000 344 22463.48 125.22 41473.36 88888.00 2023-12-10 13:07:12.000 344 22463.44 125.14 41473.33 88888.00 2023-12-10 13:07:13.000 344 22463.45 125.13 41473.38 88888.00 2023-12-10 13:07:14.000 344 22463.47 125.12 41473.40 88888.00 2023-12-10 13:07:15.000 344 22463.48 125.15 41473.43 47550.54 2023-12-10 13:07:16.000 344 22463.47 125.22 41473.49 88888.00 2023-12-10 13:07:17.000 344 22463.44 125.22 41473.48 88888.00 2023-12-10 13:07:18.000 344 22463.42 125.18 41473.41 88888.00 2023-12-10 13:07:19.000 344 22463.40 125.14 41473.35 88888.00 2023-12-10 13:07:20.000 344 22463.39 125.10 41473.28 47550.59 2023-12-10 13:07:21.000 344 22463.40 125.08 41473.24 88888.00 2023-12-10 13:07:22.000 344 22463.40 125.06 41473.26 88888.00 2023-12-10 13:07:23.000 344 22463.41 125.04 41473.30 88888.00 2023-12-10 13:07:24.000 344 22463.47 125.07 41473.36 88888.00 2023-12-10 13:07:25.000 344 22463.51 125.13 41473.46 47550.51 2023-12-10 13:07:26.000 344 22463.52 125.19 41473.54 88888.00 2023-12-10 13:07:27.000 344 22463.50 125.19 41473.51 88888.00 2023-12-10 13:07:28.000 344 22463.42 125.15 41473.41 88888.00 2023-12-10 13:07:29.000 344 22463.38 125.13 41473.40 88888.00 2023-12-10 13:07:30.000 344 22463.38 125.11 41473.42 47550.50 2023-12-10 13:07:31.000 344 22463.39 125.11 41473.41 88888.00 2023-12-10 13:07:32.000 344 22463.40 125.14 41473.43 88888.00 2023-12-10 13:07:33.000 344 22463.40 125.17 41473.40 88888.00 2023-12-10 13:07:34.000 344 22463.35 125.16 41473.32 88888.00 2023-12-10 13:07:35.000 344 22463.31 125.14 41473.29 47550.53 2023-12-10 13:07:36.000 344 22463.31 125.13 41473.34 88888.00 2023-12-10 13:07:37.000 344 22463.33 125.12 41473.40 88888.00 2023-12-10 13:07:38.000 344 22463.35 125.14 41473.50 88888.00 2023-12-10 13:07:39.000 344 22463.35 125.13 41473.57 88888.00 2023-12-10 13:07:40.000 344 22463.34 125.09 41473.59 47550.51 2023-12-10 13:07:41.000 344 22463.38 125.11 41473.62 88888.00 2023-12-10 13:07:42.000 344 22463.42 125.15 41473.62 88888.00 2023-12-10 13:07:43.000 344 22463.42 125.18 41473.56 88888.00 2023-12-10 13:07:44.000 344 22463.38 125.15 41473.46 88888.00 2023-12-10 13:07:45.000 344 22463.34 125.14 41473.44 47550.50 2023-12-10 13:07:46.000 344 22463.31 125.19 41473.53 88888.00 2023-12-10 13:07:47.000 344 22463.26 125.21 41473.59 88888.00 2023-12-10 13:07:48.000 344 22463.26 125.15 41473.56 88888.00 2023-12-10 13:07:49.000 344 22463.31 125.14 41473.56 88888.00 2023-12-10 13:07:50.000 344 22463.32 125.18 41473.62 47550.49 2023-12-10 13:07:51.000 344 22463.31 125.20 41473.63 88888.00 2023-12-10 13:07:52.000 344 22463.33 125.18 41473.62 88888.00 2023-12-10 13:07:53.000 344 22463.33 125.16 41473.61 88888.00 2023-12-10 13:07:54.000 344 22463.31 125.14 41473.53 88888.00 2023-12-10 13:07:55.000 344 22463.31 125.11 41473.47 47550.48 2023-12-10 13:07:56.000 344 22463.32 125.09 41473.48 88888.00 2023-12-10 13:07:57.000 344 22463.34 125.12 41473.55 88888.00 2023-12-10 13:07:58.000 344 22463.37 125.19 41473.62 88888.00 2023-12-10 13:07:59.000 344 22463.36 125.20 41473.58 88888.00 2023-12-10 13:08:00.000 344 22463.30 125.12 41473.43 47550.50 2023-12-10 13:08:01.000 344 22463.26 125.11 41473.34 88888.00 2023-12-10 13:08:02.000 344 22463.26 125.15 41473.38 88888.00 2023-12-10 13:08:03.000 344 22463.31 125.14 41473.45 88888.00 2023-12-10 13:08:04.000 344 22463.38 125.08 41473.50 88888.00 2023-12-10 13:08:05.000 344 22463.43 125.12 41473.57 47550.48 2023-12-10 13:08:06.000 344 22463.42 125.19 41473.59 88888.00 2023-12-10 13:08:07.000 344 22463.35 125.17 41473.49 88888.00 2023-12-10 13:08:08.000 344 22463.34 125.19 41473.46 88888.00 2023-12-10 13:08:09.000 344 22463.40 125.22 41473.51 88888.00 2023-12-10 13:08:10.000 344 22463.43 125.19 41473.50 47550.51 2023-12-10 13:08:11.000 344 22463.44 125.14 41473.40 88888.00 2023-12-10 13:08:12.000 344 22463.41 125.14 41473.32 88888.00 2023-12-10 13:08:13.000 344 22463.41 125.18 41473.39 88888.00 2023-12-10 13:08:14.000 344 22463.43 125.24 41473.50 88888.00 2023-12-10 13:08:15.000 344 22463.41 125.22 41473.52 47550.50 2023-12-10 13:08:16.000 344 22463.38 125.22 41473.54 88888.00 2023-12-10 13:08:17.000 344 22463.35 125.26 41473.59 88888.00 2023-12-10 13:08:18.000 344 22463.35 125.27 41473.57 88888.00 2023-12-10 13:08:19.000 344 22463.40 125.27 41473.53 88888.00 2023-12-10 13:08:20.000 344 22463.42 125.27 41473.53 47550.54 2023-12-10 13:08:21.000 344 22463.46 125.28 41473.64 88888.00 2023-12-10 13:08:22.000 344 22463.47 125.33 41473.78 88888.00 2023-12-10 13:08:23.000 344 22463.45 125.34 41473.82 88888.00 2023-12-10 13:08:24.000 344 22463.42 125.28 41473.77 88888.00 2023-12-10 13:08:25.000 344 22463.40 125.26 41473.69 47550.55 2023-12-10 13:08:26.000 344 22463.39 125.26 41473.64 88888.00 2023-12-10 13:08:27.000 344 22463.38 125.19 41473.55 88888.00 2023-12-10 13:08:28.000 344 22463.35 125.10 41473.47 88888.00 2023-12-10 13:08:29.000 344 22463.32 125.13 41473.48 88888.00 2023-12-10 13:08:30.000 344 22463.29 125.20 41473.54 47550.50 2023-12-10 13:08:31.000 344 22463.29 125.18 41473.54 88888.00 2023-12-10 13:08:32.000 344 22463.31 125.12 41473.52 88888.00 2023-12-10 13:08:33.000 344 22463.31 125.14 41473.50 88888.00 2023-12-10 13:08:34.000 344 22463.26 125.17 41473.43 88888.00 2023-12-10 13:08:35.000 344 22463.21 125.16 41473.35 47550.52 2023-12-10 13:08:36.000 344 22463.20 125.18 41473.40 88888.00 2023-12-10 13:08:37.000 344 22463.19 125.18 41473.46 88888.00 2023-12-10 13:08:38.000 344 22463.16 125.14 41473.44 88888.00 2023-12-10 13:08:39.000 344 22463.19 125.14 41473.45 88888.00 2023-12-10 13:08:40.000 344 22463.23 125.20 41473.49 47550.51 2023-12-10 13:08:41.000 344 22463.23 125.23 41473.54 88888.00 2023-12-10 13:08:42.000 344 22463.22 125.23 41473.56 88888.00 2023-12-10 13:08:43.000 344 22463.22 125.20 41473.50 88888.00 2023-12-10 13:08:44.000 344 22463.24 125.18 41473.45 88888.00 2023-12-10 13:08:45.000 344 22463.27 125.13 41473.46 47550.54 2023-12-10 13:08:46.000 344 22463.28 125.08 41473.50 88888.00 2023-12-10 13:08:47.000 344 22463.28 125.06 41473.52 88888.00 2023-12-10 13:08:48.000 344 22463.30 125.07 41473.52 88888.00 2023-12-10 13:08:49.000 344 22463.34 125.09 41473.54 88888.00 2023-12-10 13:08:50.000 344 22463.36 125.14 41473.56 47550.53 2023-12-10 13:08:51.000 344 22463.35 125.15 41473.48 88888.00 2023-12-10 13:08:52.000 344 22463.34 125.13 41473.43 88888.00 2023-12-10 13:08:53.000 344 22463.35 125.11 41473.46 88888.00 2023-12-10 13:08:54.000 344 22463.35 125.08 41473.48 88888.00 2023-12-10 13:08:55.000 344 22463.32 125.07 41473.52 47550.54 2023-12-10 13:08:56.000 344 22463.29 125.07 41473.60 88888.00 2023-12-10 13:08:57.000 344 22463.33 125.08 41473.64 88888.00 2023-12-10 13:08:58.000 344 22463.39 125.07 41473.64 88888.00 2023-12-10 13:08:59.000 344 22463.38 125.03 41473.60 88888.00 2023-12-10 13:09:00.000 344 22463.32 124.99 41473.57 47550.56 2023-12-10 13:09:01.000 344 22463.32 125.00 41473.57 88888.00 2023-12-10 13:09:02.000 344 22463.34 125.00 41473.56 88888.00 2023-12-10 13:09:03.000 344 22463.37 124.99 41473.58 88888.00 2023-12-10 13:09:04.000 344 22463.40 125.01 41473.64 88888.00 2023-12-10 13:09:05.000 344 22463.43 125.06 41473.65 47550.54 2023-12-10 13:09:06.000 344 22463.49 125.10 41473.62 88888.00 2023-12-10 13:09:07.000 344 22463.51 125.10 41473.54 88888.00 2023-12-10 13:09:08.000 344 22463.48 125.05 41473.43 88888.00 2023-12-10 13:09:09.000 344 22463.49 125.05 41473.40 88888.00 2023-12-10 13:09:10.000 344 22463.53 125.06 41473.42 47550.55 2023-12-10 13:09:11.000 344 22463.52 125.02 41473.43 88888.00 2023-12-10 13:09:12.000 344 22463.51 124.97 41473.44 88888.00 2023-12-10 13:09:13.000 344 22463.55 124.98 41473.46 88888.00 2023-12-10 13:09:14.000 344 22463.58 125.04 41473.45 88888.00 2023-12-10 13:09:15.000 344 22463.53 125.09 41473.45 47550.64 2023-12-10 13:09:16.000 344 22463.46 125.06 41473.45 88888.00 2023-12-10 13:09:17.000 344 22463.48 125.00 41473.41 88888.00 2023-12-10 13:09:18.000 344 22463.51 124.94 41473.33 88888.00 2023-12-10 13:09:19.000 344 22463.50 124.92 41473.27 88888.00 2023-12-10 13:09:20.000 344 22463.49 124.93 41473.30 47550.61 2023-12-10 13:09:21.000 344 22463.51 124.95 41473.37 88888.00 2023-12-10 13:09:22.000 344 22463.53 124.97 41473.36 88888.00 2023-12-10 13:09:23.000 344 22463.53 125.00 41473.31 88888.00 2023-12-10 13:09:24.000 344 22463.50 125.00 41473.29 88888.00 2023-12-10 13:09:25.000 344 22463.49 124.96 41473.30 47550.63 2023-12-10 13:09:26.000 344 22463.51 124.96 41473.32 88888.00 2023-12-10 13:09:27.000 344 22463.49 124.98 41473.32 88888.00 2023-12-10 13:09:28.000 344 22463.44 125.00 41473.32 88888.00 2023-12-10 13:09:29.000 344 22463.44 125.00 41473.38 88888.00 2023-12-10 13:09:30.000 344 22463.48 124.94 41473.39 47550.60 2023-12-10 13:09:31.000 344 22463.54 124.89 41473.38 88888.00 2023-12-10 13:09:32.000 344 22463.56 124.88 41473.40 88888.00 2023-12-10 13:09:33.000 344 22463.54 124.86 41473.38 88888.00 2023-12-10 13:09:34.000 344 22463.54 124.84 41473.32 88888.00 2023-12-10 13:09:35.000 344 22463.59 124.88 41473.33 47550.64 2023-12-10 13:09:36.000 344 22463.65 124.95 41473.45 88888.00 2023-12-10 13:09:37.000 344 22463.63 124.98 41473.52 88888.00 2023-12-10 13:09:38.000 344 22463.56 124.89 41473.44 88888.00 2023-12-10 13:09:39.000 344 22463.53 124.83 41473.43 88888.00 2023-12-10 13:09:40.000 344 22463.54 124.90 41473.57 47550.66 2023-12-10 13:09:41.000 344 22463.54 125.00 41473.63 88888.00 2023-12-10 13:09:42.000 344 22463.54 125.00 41473.57 88888.00 2023-12-10 13:09:43.000 344 22463.56 124.97 41473.47 88888.00 2023-12-10 13:09:44.000 344 22463.55 124.98 41473.39 88888.00 2023-12-10 13:09:45.000 344 22463.52 125.00 41473.34 47550.66 2023-12-10 13:09:46.000 344 22463.48 125.00 41473.37 88888.00 2023-12-10 13:09:47.000 344 22463.49 125.05 41473.47 88888.00 2023-12-10 13:09:48.000 344 22463.51 125.13 41473.56 88888.00 2023-12-10 13:09:49.000 344 22463.49 125.14 41473.59 88888.00 2023-12-10 13:09:50.000 344 22463.47 125.06 41473.56 47550.64 2023-12-10 13:09:51.000 344 22463.52 124.98 41473.54 88888.00 2023-12-10 13:09:52.000 344 22463.56 124.96 41473.56 88888.00 2023-12-10 13:09:53.000 344 22463.53 124.95 41473.54 88888.00 2023-12-10 13:09:54.000 344 22463.50 124.94 41473.48 88888.00 2023-12-10 13:09:55.000 344 22463.50 124.94 41473.47 47550.65 2023-12-10 13:09:56.000 344 22463.54 124.96 41473.48 88888.00 2023-12-10 13:09:57.000 344 22463.55 124.97 41473.43 88888.00 2023-12-10 13:09:58.000 344 22463.51 124.98 41473.37 88888.00 2023-12-10 13:09:59.000 344 22463.49 125.04 41473.44 88888.00 2023-12-10 13:10:00.000 344 22463.49 125.05 41473.48 47550.64 2023-12-10 13:10:01.000 344 22463.41 125.00 41473.41 88888.00 2023-12-10 13:10:02.000 344 22463.32 124.99 41473.45 88888.00 2023-12-10 13:10:03.000 344 22463.32 124.99 41473.57 88888.00 2023-12-10 13:10:04.000 344 22463.39 124.94 41473.61 88888.00 2023-12-10 13:10:05.000 344 22463.44 124.86 41473.54 47550.62 2023-12-10 13:10:06.000 344 22463.44 124.82 41473.43 88888.00 2023-12-10 13:10:07.000 344 22463.44 124.85 41473.39 88888.00 2023-12-10 13:10:08.000 344 22463.43 124.88 41473.39 88888.00 2023-12-10 13:10:09.000 344 22463.42 124.85 41473.36 88888.00 2023-12-10 13:10:10.000 344 22463.40 124.84 41473.43 47550.62 2023-12-10 13:10:11.000 344 22463.42 124.87 41473.63 88888.00 2023-12-10 13:10:12.000 344 22463.44 124.88 41473.77 88888.00 2023-12-10 13:10:13.000 344 22463.46 124.85 41473.71 88888.00 2023-12-10 13:10:14.000 344 22463.45 124.85 41473.58 88888.00 2023-12-10 13:10:15.000 344 22463.45 124.89 41473.53 47550.63 2023-12-10 13:10:16.000 344 22463.45 124.96 41473.58 88888.00 2023-12-10 13:10:17.000 344 22463.40 125.00 41473.59 88888.00 2023-12-10 13:10:18.000 344 22463.35 125.02 41473.52 88888.00 2023-12-10 13:10:19.000 344 22463.36 125.02 41473.48 88888.00 2023-12-10 13:10:20.000 344 22463.40 125.00 41473.50 47550.63 2023-12-10 13:10:21.000 344 22463.40 124.99 41473.50 88888.00 2023-12-10 13:10:22.000 344 22463.39 124.98 41473.46 88888.00 2023-12-10 13:10:23.000 344 22463.37 124.96 41473.45 88888.00 2023-12-10 13:10:24.000 344 22463.38 124.98 41473.50 88888.00 2023-12-10 13:10:25.000 344 22463.40 125.00 41473.52 47550.65 2023-12-10 13:10:26.000 344 22463.39 125.00 41473.54 88888.00 2023-12-10 13:10:27.000 344 22463.34 125.00 41473.59 88888.00 2023-12-10 13:10:28.000 344 22463.28 124.97 41473.52 88888.00 2023-12-10 13:10:29.000 344 22463.26 124.92 41473.44 88888.00 2023-12-10 13:10:30.000 344 22463.33 124.90 41473.50 47550.65 2023-12-10 13:10:31.000 344 22463.40 124.89 41473.60 88888.00 2023-12-10 13:10:32.000 344 22463.41 124.88 41473.66 88888.00 2023-12-10 13:10:33.000 344 22463.39 124.87 41473.69 88888.00 2023-12-10 13:10:34.000 344 22463.32 124.83 41473.69 88888.00 2023-12-10 13:10:35.000 344 22463.25 124.82 41473.64 47550.63 2023-12-10 13:10:36.000 344 22463.29 124.87 41473.59 88888.00 2023-12-10 13:10:37.000 344 22463.36 124.94 41473.62 88888.00 2023-12-10 13:10:38.000 344 22463.35 124.99 41473.70 88888.00 2023-12-10 13:10:39.000 344 22463.27 124.98 41473.68 88888.00 2023-12-10 13:10:40.000 344 22463.24 124.93 41473.57 47550.65 2023-12-10 13:10:41.000 344 22463.29 124.93 41473.53 88888.00 2023-12-10 13:10:42.000 344 22463.31 124.92 41473.53 88888.00 2023-12-10 13:10:43.000 344 22463.24 124.87 41473.50 88888.00 2023-12-10 13:10:44.000 344 22463.19 124.83 41473.47 88888.00 2023-12-10 13:10:45.000 344 22463.22 124.86 41473.48 47550.62 2023-12-10 13:10:46.000 344 22463.28 124.97 41473.53 88888.00 2023-12-10 13:10:47.000 344 22463.30 125.07 41473.57 88888.00 2023-12-10 13:10:48.000 344 22463.28 125.10 41473.57 88888.00 2023-12-10 13:10:49.000 344 22463.29 125.07 41473.57 88888.00 2023-12-10 13:10:50.000 344 22463.30 124.99 41473.61 47550.62 2023-12-10 13:10:51.000 344 22463.29 124.95 41473.68 88888.00 2023-12-10 13:10:52.000 344 22463.26 124.97 41473.75 88888.00 2023-12-10 13:10:53.000 344 22463.24 124.98 41473.72 88888.00 2023-12-10 13:10:54.000 344 22463.25 124.98 41473.68 88888.00 2023-12-10 13:10:55.000 344 22463.23 125.01 41473.69 47550.63 2023-12-10 13:10:56.000 344 22463.17 125.00 41473.63 88888.00 2023-12-10 13:10:57.000 344 22463.16 124.96 41473.54 88888.00 2023-12-10 13:10:58.000 344 22463.19 124.94 41473.51 88888.00 2023-12-10 13:10:59.000 344 22463.20 124.94 41473.59 88888.00 2023-12-10 13:11:00.000 344 22463.20 124.94 41473.66 47550.61 2023-12-10 13:11:01.000 344 22463.19 124.91 41473.59 88888.00 2023-12-10 13:11:02.000 344 22463.21 124.91 41473.55 88888.00 2023-12-10 13:11:03.000 344 22463.24 125.01 41473.69 88888.00 2023-12-10 13:11:04.000 344 22463.26 125.10 41473.80 88888.00 2023-12-10 13:11:05.000 344 22463.26 125.06 41473.74 47550.64 2023-12-10 13:11:06.000 344 22463.25 124.95 41473.62 88888.00 2023-12-10 13:11:07.000 344 22463.20 124.91 41473.51 88888.00 2023-12-10 13:11:08.000 344 22463.15 124.94 41473.44 88888.00 2023-12-10 13:11:09.000 344 22463.13 124.96 41473.41 88888.00 2023-12-10 13:11:10.000 344 22463.14 124.98 41473.45 47550.60 2023-12-10 13:11:11.000 344 22463.15 125.01 41473.46 88888.00 2023-12-10 13:11:12.000 344 22463.17 124.97 41473.39 88888.00 2023-12-10 13:11:13.000 344 22463.21 124.97 41473.41 88888.00 2023-12-10 13:11:14.000 344 22463.27 125.05 41473.53 88888.00 2023-12-10 13:11:15.000 344 22463.30 125.08 41473.54 47550.63 2023-12-10 13:11:16.000 344 22463.27 125.00 41473.45 88888.00 2023-12-10 13:11:17.000 344 22463.24 124.94 41473.39 88888.00 2023-12-10 13:11:18.000 344 22463.24 124.95 41473.46 88888.00 2023-12-10 13:11:19.000 344 22463.27 124.99 41473.57 88888.00 2023-12-10 13:11:20.000 344 22463.26 125.03 41473.57 47550.60 2023-12-10 13:11:21.000 344 22463.24 125.07 41473.54 88888.00 2023-12-10 13:11:22.000 344 22463.29 125.13 41473.59 88888.00 2023-12-10 13:11:23.000 344 22463.29 125.17 41473.59 88888.00 2023-12-10 13:11:24.000 344 22463.23 125.20 41473.51 88888.00 2023-12-10 13:11:25.000 344 22463.19 125.23 41473.49 47550.63 2023-12-10 13:11:26.000 344 22463.18 125.22 41473.47 88888.00 2023-12-10 13:11:27.000 344 22463.19 125.23 41473.44 88888.00 2023-12-10 13:11:28.000 344 22463.21 125.27 41473.44 88888.00 2023-12-10 13:11:29.000 344 22463.19 125.27 41473.45 88888.00 2023-12-10 13:11:30.000 344 22463.18 125.25 41473.49 47550.61 2023-12-10 13:11:31.000 344 22463.15 125.24 41473.55 88888.00 2023-12-10 13:11:32.000 344 22463.12 125.22 41473.54 88888.00 2023-12-10 13:11:33.000 344 22463.14 125.26 41473.57 88888.00 2023-12-10 13:11:34.000 344 22463.19 125.32 41473.67 88888.00 2023-12-10 13:11:35.000 344 22463.23 125.33 41473.73 47550.62 2023-12-10 13:11:36.000 344 22463.26 125.32 41473.70 88888.00 2023-12-10 13:11:37.000 344 22463.26 125.35 41473.61 88888.00 2023-12-10 13:11:38.000 344 22463.23 125.39 41473.55 88888.00 2023-12-10 13:11:39.000 344 22463.22 125.36 41473.60 88888.00 2023-12-10 13:11:40.000 344 22463.20 125.26 41473.63 47550.58 2023-12-10 13:11:41.000 344 22463.15 125.18 41473.59 88888.00 2023-12-10 13:11:42.000 344 22463.12 125.15 41473.55 88888.00 2023-12-10 13:11:43.000 344 22463.12 125.15 41473.50 88888.00 2023-12-10 13:11:44.000 344 22463.16 125.17 41473.46 88888.00 2023-12-10 13:11:45.000 344 22463.22 125.18 41473.45 47550.55 2023-12-10 13:11:46.000 344 22463.27 125.18 41473.50 88888.00 2023-12-10 13:11:47.000 344 22463.32 125.22 41473.57 88888.00 2023-12-10 13:11:48.000 344 22463.34 125.22 41473.50 88888.00 2023-12-10 13:11:49.000 344 22463.30 125.16 41473.36 88888.00 2023-12-10 13:11:50.000 344 22463.20 125.13 41473.32 47550.58 2023-12-10 13:11:51.000 344 22463.15 125.19 41473.38 88888.00 2023-12-10 13:11:52.000 344 22463.18 125.30 41473.50 88888.00 2023-12-10 13:11:53.000 344 22463.21 125.34 41473.61 88888.00 2023-12-10 13:11:54.000 344 22463.16 125.31 41473.63 88888.00 2023-12-10 13:11:55.000 344 22463.14 125.29 41473.61 47550.65 2023-12-10 13:11:56.000 344 22463.18 125.27 41473.57 88888.00 2023-12-10 13:11:57.000 344 22463.17 125.19 41473.53 88888.00 2023-12-10 13:11:58.000 344 22463.11 125.10 41473.52 88888.00 2023-12-10 13:11:59.000 344 22463.11 125.06 41473.54 88888.00 2023-12-10 13:12:00.000 344 22463.16 125.13 41473.56 47550.63 2023-12-10 13:12:01.000 344 22463.19 125.28 41473.62 88888.00 2023-12-10 13:12:02.000 344 22463.20 125.35 41473.62 88888.00 2023-12-10 13:12:03.000 344 22463.19 125.33 41473.50 88888.00 2023-12-10 13:12:04.000 344 22463.20 125.28 41473.43 88888.00 2023-12-10 13:12:05.000 344 22463.19 125.25 41473.46 47550.66 2023-12-10 13:12:06.000 344 22463.14 125.21 41473.49 88888.00 2023-12-10 13:12:07.000 344 22463.12 125.18 41473.46 88888.00 2023-12-10 13:12:08.000 344 22463.22 125.22 41473.52 88888.00 2023-12-10 13:12:09.000 344 22463.35 125.28 41473.65 88888.00 2023-12-10 13:12:10.000 344 22463.42 125.30 41473.68 47550.63 2023-12-10 13:12:11.000 344 22463.42 125.32 41473.62 88888.00 2023-12-10 13:12:12.000 344 22463.38 125.32 41473.56 88888.00 2023-12-10 13:12:13.000 344 22463.34 125.25 41473.57 88888.00 2023-12-10 13:12:14.000 344 22463.33 125.23 41473.65 88888.00 2023-12-10 13:12:15.000 344 22463.30 125.28 41473.63 47550.65 2023-12-10 13:12:16.000 344 22463.22 125.30 41473.52 88888.00 2023-12-10 13:12:17.000 344 22463.19 125.28 41473.51 88888.00 2023-12-10 13:12:18.000 344 22463.22 125.31 41473.57 88888.00 2023-12-10 13:12:19.000 344 22463.19 125.28 41473.52 88888.00 2023-12-10 13:12:20.000 344 22463.16 125.19 41473.41 47550.68 2023-12-10 13:12:21.000 344 22463.17 125.17 41473.41 88888.00 2023-12-10 13:12:22.000 344 22463.17 125.20 41473.50 88888.00 2023-12-10 13:12:23.000 344 22463.18 125.21 41473.54 88888.00 2023-12-10 13:12:24.000 344 22463.18 125.19 41473.49 88888.00 2023-12-10 13:12:25.000 344 22463.20 125.24 41473.41 47550.65 2023-12-10 13:12:26.000 344 22463.27 125.33 41473.43 88888.00 2023-12-10 13:12:27.000 344 22463.33 125.36 41473.51 88888.00 2023-12-10 13:12:28.000 344 22463.33 125.33 41473.59 88888.00 2023-12-10 13:12:29.000 344 22463.27 125.28 41473.59 88888.00 2023-12-10 13:12:30.000 344 22463.21 125.23 41473.51 47550.70 2023-12-10 13:12:31.000 344 22463.16 125.14 41473.37 88888.00 2023-12-10 13:12:32.000 344 22463.12 125.07 41473.22 88888.00 2023-12-10 13:12:33.000 344 22463.12 125.06 41473.21 88888.00 2023-12-10 13:12:34.000 344 22463.18 125.15 41473.34 88888.00 2023-12-10 13:12:35.000 344 22463.22 125.21 41473.46 47550.67 2023-12-10 13:12:36.000 344 22463.18 125.21 41473.46 88888.00 2023-12-10 13:12:37.000 344 22463.15 125.19 41473.44 88888.00 2023-12-10 13:12:38.000 344 22463.19 125.16 41473.45 88888.00 2023-12-10 13:12:39.000 344 22463.22 125.09 41473.44 88888.00 2023-12-10 13:12:40.000 344 22463.22 125.04 41473.38 47550.71 2023-12-10 13:12:41.000 344 22463.21 125.03 41473.37 88888.00 2023-12-10 13:12:42.000 344 22463.24 125.06 41473.44 88888.00 2023-12-10 13:12:43.000 344 22463.28 125.09 41473.48 88888.00 2023-12-10 13:12:44.000 344 22463.28 125.08 41473.48 88888.00 2023-12-10 13:12:45.000 344 22463.26 125.03 41473.49 47550.73 2023-12-10 13:12:46.000 344 22463.23 124.93 41473.44 88888.00 2023-12-10 13:12:47.000 344 22463.20 124.81 41473.36 88888.00 2023-12-10 13:12:48.000 344 22463.20 124.78 41473.37 88888.00 2023-12-10 13:12:49.000 344 22463.22 124.85 41473.43 88888.00 2023-12-10 13:12:50.000 344 22463.26 124.93 41473.48 47550.73 2023-12-10 13:12:51.000 344 22463.32 125.01 41473.54 88888.00 2023-12-10 13:12:52.000 344 22463.36 125.09 41473.63 88888.00 2023-12-10 13:12:53.000 344 22463.40 125.13 41473.69 88888.00 2023-12-10 13:12:54.000 344 22463.42 125.10 41473.66 88888.00 2023-12-10 13:12:55.000 344 22463.35 125.03 41473.54 47550.71 2023-12-10 13:12:56.000 344 22463.26 124.96 41473.39 88888.00 2023-12-10 13:12:57.000 344 22463.25 124.97 41473.32 88888.00 2023-12-10 13:12:58.000 344 22463.29 125.02 41473.36 88888.00 2023-12-10 13:12:59.000 344 22463.28 125.11 41473.43 88888.00 2023-12-10 13:13:00.000 344 22463.26 125.19 41473.45 47550.72 2023-12-10 13:13:01.000 344 22463.28 125.23 41473.48 88888.00 2023-12-10 13:13:02.000 344 22463.34 125.24 41473.56 88888.00 2023-12-10 13:13:03.000 344 22463.35 125.18 41473.61 88888.00 2023-12-10 13:13:04.000 344 22463.28 125.07 41473.59 88888.00 2023-12-10 13:13:05.000 344 22463.20 125.03 41473.55 47550.72 2023-12-10 13:13:06.000 344 22463.18 125.01 41473.51 88888.00 2023-12-10 13:13:07.000 344 22463.19 125.02 41473.52 88888.00 2023-12-10 13:13:08.000 344 22463.22 125.05 41473.61 88888.00 2023-12-10 13:13:09.000 344 22463.27 125.11 41473.69 88888.00 2023-12-10 13:13:10.000 344 22463.32 125.14 41473.70 47550.75 2023-12-10 13:13:11.000 344 22463.32 125.08 41473.64 88888.00 2023-12-10 13:13:12.000 344 22463.24 125.00 41473.55 88888.00 2023-12-10 13:13:13.000 344 22463.18 124.97 41473.44 88888.00 2023-12-10 13:13:14.000 344 22463.21 124.97 41473.39 88888.00 2023-12-10 13:13:15.000 344 22463.26 124.99 41473.48 47550.68 2023-12-10 13:13:16.000 344 22463.26 125.03 41473.63 88888.00 2023-12-10 13:13:17.000 344 22463.22 125.08 41473.69 88888.00 2023-12-10 13:13:18.000 344 22463.19 125.10 41473.66 88888.00 2023-12-10 13:13:19.000 344 22463.19 125.08 41473.57 88888.00 2023-12-10 13:13:20.000 344 22463.21 124.99 41473.53 47550.68 2023-12-10 13:13:21.000 344 22463.19 124.88 41473.51 88888.00 2023-12-10 13:13:22.000 344 22463.15 124.83 41473.46 88888.00 2023-12-10 13:13:23.000 344 22463.14 124.87 41473.46 88888.00 2023-12-10 13:13:24.000 344 22463.19 125.00 41473.54 88888.00 2023-12-10 13:13:25.000 344 22463.23 125.13 41473.62 47550.64 2023-12-10 13:13:26.000 344 22463.21 125.16 41473.64 88888.00 2023-12-10 13:13:27.000 344 22463.18 125.10 41473.59 88888.00 2023-12-10 13:13:28.000 344 22463.19 125.03 41473.47 88888.00 2023-12-10 13:13:29.000 344 22463.19 124.97 41473.40 88888.00 2023-12-10 13:13:30.000 344 22463.19 124.94 41473.46 47550.66 2023-12-10 13:13:31.000 344 22463.21 124.91 41473.59 88888.00 2023-12-10 13:13:32.000 344 22463.27 124.94 41473.71 88888.00 2023-12-10 13:13:33.000 344 22463.34 125.05 41473.81 88888.00 2023-12-10 13:13:34.000 344 22463.38 125.12 41473.82 88888.00 2023-12-10 13:13:35.000 344 22463.33 125.13 41473.70 47550.72 2023-12-10 13:13:36.000 344 22463.24 125.09 41473.52 88888.00 2023-12-10 13:13:37.000 344 22463.16 125.02 41473.40 88888.00 2023-12-10 13:13:38.000 344 22463.14 124.94 41473.41 88888.00 2023-12-10 13:13:39.000 344 22463.15 124.92 41473.43 88888.00 2023-12-10 13:13:40.000 344 22463.21 124.96 41473.45 47550.70 2023-12-10 13:13:41.000 344 22463.26 125.03 41473.48 88888.00 2023-12-10 13:13:42.000 344 22463.21 124.99 41473.48 88888.00 2023-12-10 13:13:43.000 344 22463.13 124.89 41473.48 88888.00 2023-12-10 13:13:44.000 344 22463.12 124.85 41473.49 88888.00 2023-12-10 13:13:45.000 344 22463.15 124.88 41473.46 47550.70 2023-12-10 13:13:46.000 344 22463.14 124.93 41473.43 88888.00 2023-12-10 13:13:47.000 344 22463.10 124.95 41473.41 88888.00 2023-12-10 13:13:48.000 344 22463.13 124.96 41473.45 88888.00 2023-12-10 13:13:49.000 344 22463.24 125.00 41473.57 88888.00 2023-12-10 13:13:50.000 344 22463.32 125.04 41473.71 47550.73 2023-12-10 13:13:51.000 344 22463.28 125.05 41473.73 88888.00 2023-12-10 13:13:52.000 344 22463.20 125.03 41473.61 88888.00 2023-12-10 13:13:53.000 344 22463.16 124.98 41473.49 88888.00 2023-12-10 13:13:54.000 344 22463.15 124.91 41473.47 88888.00 2023-12-10 13:13:55.000 344 22463.16 124.90 41473.52 47550.71 2023-12-10 13:13:56.000 344 22463.21 124.92 41473.54 88888.00 2023-12-10 13:13:57.000 344 22463.26 124.94 41473.56 88888.00 2023-12-10 13:13:58.000 344 22463.28 124.98 41473.51 88888.00 2023-12-10 13:13:59.000 344 22463.28 124.98 41473.44 88888.00 2023-12-10 13:14:00.000 344 22463.30 124.95 41473.49 47550.75 2023-12-10 13:14:01.000 344 22463.29 124.92 41473.56 88888.00 2023-12-10 13:14:02.000 344 22463.24 124.87 41473.52 88888.00 2023-12-10 13:14:03.000 344 22463.22 124.87 41473.41 88888.00 2023-12-10 13:14:04.000 344 22463.23 124.89 41473.38 88888.00 2023-12-10 13:14:05.000 344 22463.26 124.92 41473.44 47550.75 2023-12-10 13:14:06.000 344 22463.29 124.98 41473.54 88888.00 2023-12-10 13:14:07.000 344 22463.28 125.05 41473.62 88888.00 2023-12-10 13:14:08.000 344 22463.26 125.06 41473.62 88888.00 2023-12-10 13:14:09.000 344 22463.26 125.05 41473.52 88888.00 2023-12-10 13:14:10.000 344 22463.23 124.99 41473.44 47550.79 2023-12-10 13:14:11.000 344 22463.19 124.94 41473.49 88888.00 2023-12-10 13:14:12.000 344 22463.17 124.93 41473.54 88888.00 2023-12-10 13:14:13.000 344 22463.18 124.93 41473.53 88888.00 2023-12-10 13:14:14.000 344 22463.25 124.98 41473.55 88888.00 2023-12-10 13:14:15.000 344 22463.28 125.03 41473.59 47550.82 2023-12-10 13:14:16.000 344 22463.24 125.03 41473.61 88888.00 2023-12-10 13:14:17.000 344 22463.23 125.04 41473.65 88888.00 2023-12-10 13:14:18.000 344 22463.27 125.04 41473.65 88888.00 2023-12-10 13:14:19.000 344 22463.25 125.00 41473.52 88888.00 2023-12-10 13:14:20.000 344 22463.20 124.99 41473.45 47550.84 2023-12-10 13:14:21.000 344 22463.19 125.00 41473.53 88888.00 2023-12-10 13:14:22.000 344 22463.25 125.06 41473.63 88888.00 2023-12-10 13:14:23.000 344 22463.31 125.16 41473.72 88888.00 2023-12-10 13:14:24.000 344 22463.35 125.23 41473.79 88888.00 2023-12-10 13:14:25.000 344 22463.40 125.23 41473.78 47550.83 2023-12-10 13:14:26.000 344 22463.38 125.13 41473.67 88888.00 2023-12-10 13:14:27.000 344 22463.30 125.01 41473.59 88888.00 2023-12-10 13:14:28.000 344 22463.22 124.96 41473.61 88888.00 2023-12-10 13:14:29.000 344 22463.20 124.97 41473.66 88888.00 2023-12-10 13:14:30.000 344 22463.28 125.04 41473.72 47550.79 2023-12-10 13:14:31.000 344 22463.34 125.12 41473.76 88888.00 2023-12-10 13:14:32.000 344 22463.34 125.16 41473.78 88888.00 2023-12-10 13:14:33.000 344 22463.34 125.18 41473.76 88888.00 2023-12-10 13:14:34.000 344 22463.32 125.15 41473.68 88888.00 2023-12-10 13:14:35.000 344 22463.28 125.08 41473.61 47550.79 2023-12-10 13:14:36.000 344 22463.28 125.02 41473.58 88888.00 2023-12-10 13:14:37.000 344 22463.32 125.02 41473.55 88888.00 2023-12-10 13:14:38.000 344 22463.33 125.03 41473.51 88888.00 2023-12-10 13:14:39.000 344 22463.31 125.06 41473.53 88888.00 2023-12-10 13:14:40.000 344 22463.31 125.11 41473.61 47550.76 2023-12-10 13:14:41.000 344 22463.33 125.14 41473.65 88888.00 2023-12-10 13:14:42.000 344 22463.34 125.14 41473.62 88888.00 2023-12-10 13:14:43.000 344 22463.33 125.10 41473.54 88888.00 2023-12-10 13:14:44.000 344 22463.34 125.01 41473.49 88888.00 2023-12-10 13:14:45.000 344 22463.34 124.91 41473.46 47550.79 2023-12-10 13:14:46.000 344 22463.33 124.87 41473.47 88888.00 2023-12-10 13:14:47.000 344 22463.34 124.92 41473.57 88888.00 2023-12-10 13:14:48.000 344 22463.38 125.02 41473.72 88888.00 2023-12-10 13:14:49.000 344 22463.43 125.12 41473.78 88888.00 2023-12-10 13:14:50.000 344 22463.46 125.18 41473.76 47550.79 2023-12-10 13:14:51.000 344 22463.42 125.11 41473.67 88888.00 2023-12-10 13:14:52.000 344 22463.37 124.97 41473.57 88888.00 2023-12-10 13:14:53.000 344 22463.35 124.92 41473.55 88888.00 2023-12-10 13:14:54.000 344 22463.36 124.91 41473.54 88888.00 2023-12-10 13:14:55.000 344 22463.39 124.96 41473.57 47550.80 2023-12-10 13:14:56.000 344 22463.43 125.08 41473.62 88888.00 2023-12-10 13:14:57.000 344 22463.45 125.17 41473.62 88888.00 2023-12-10 13:14:58.000 344 22463.43 125.12 41473.55 88888.00 2023-12-10 13:14:59.000 344 22463.39 125.03 41473.50 88888.00 2023-12-10 13:15:00.000 344 22463.34 125.00 41473.51 47550.80 2023-12-10 13:15:01.000 344 22463.32 125.01 41473.54 88888.00 2023-12-10 13:15:02.000 344 22463.31 124.98 41473.56 88888.00 2023-12-10 13:15:03.000 344 22463.32 124.97 41473.59 88888.00 2023-12-10 13:15:04.000 344 22463.36 125.02 41473.66 88888.00 2023-12-10 13:15:05.000 344 22463.40 125.08 41473.69 47550.79 2023-12-10 13:15:06.000 344 22463.41 125.08 41473.67 88888.00 2023-12-10 13:15:07.000 344 22463.37 125.06 41473.61 88888.00 2023-12-10 13:15:08.000 344 22463.34 125.00 41473.51 88888.00 2023-12-10 13:15:09.000 344 22463.36 124.94 41473.46 88888.00 2023-12-10 13:15:10.000 344 22463.38 124.91 41473.51 47550.78 2023-12-10 13:15:11.000 344 22463.34 124.92 41473.61 88888.00 2023-12-10 13:15:12.000 344 22463.36 124.98 41473.74 88888.00 2023-12-10 13:15:13.000 344 22463.46 125.06 41473.84 88888.00 2023-12-10 13:15:14.000 344 22463.53 125.09 41473.83 88888.00 2023-12-10 13:15:15.000 344 22463.51 125.12 41473.75 47550.80 2023-12-10 13:15:16.000 344 22463.41 125.10 41473.62 88888.00 2023-12-10 13:15:17.000 344 22463.31 124.99 41473.51 88888.00 2023-12-10 13:15:18.000 344 22463.27 124.87 41473.46 88888.00 2023-12-10 13:15:19.000 344 22463.30 124.88 41473.46 88888.00 2023-12-10 13:15:20.000 344 22463.35 124.97 41473.57 47550.83 2023-12-10 13:15:21.000 344 22463.41 125.06 41473.76 88888.00 2023-12-10 13:15:22.000 344 22463.42 125.07 41473.86 88888.00 2023-12-10 13:15:23.000 344 22463.42 125.05 41473.88 88888.00 2023-12-10 13:15:24.000 344 22463.39 125.04 41473.81 88888.00 2023-12-10 13:15:25.000 344 22463.33 124.99 41473.68 47550.85 2023-12-10 13:15:26.000 344 22463.33 124.93 41473.57 88888.00 2023-12-10 13:15:27.000 344 22463.37 124.91 41473.54 88888.00 2023-12-10 13:15:28.000 344 22463.36 124.95 41473.64 88888.00 2023-12-10 13:15:29.000 344 22463.35 124.99 41473.75 88888.00 2023-12-10 13:15:30.000 344 22463.38 125.03 41473.73 47550.87 2023-12-10 13:15:31.000 344 22463.41 125.07 41473.67 88888.00 2023-12-10 13:15:32.000 344 22463.40 125.10 41473.68 88888.00 2023-12-10 13:15:33.000 344 22463.35 125.08 41473.69 88888.00 2023-12-10 13:15:34.000 344 22463.34 125.03 41473.71 88888.00 2023-12-10 13:15:35.000 344 22463.37 125.02 41473.72 47550.86 2023-12-10 13:15:36.000 344 22463.42 125.02 41473.69 88888.00 2023-12-10 13:15:37.000 344 22463.51 125.06 41473.71 88888.00 2023-12-10 13:15:38.000 344 22463.56 125.12 41473.79 88888.00 2023-12-10 13:15:39.000 344 22463.51 125.11 41473.83 88888.00 2023-12-10 13:15:40.000 344 22463.45 125.07 41473.83 47550.89 2023-12-10 13:15:41.000 344 22463.45 125.10 41473.83 88888.00 2023-12-10 13:15:42.000 344 22463.43 125.10 41473.75 88888.00 2023-12-10 13:15:43.000 344 22463.38 125.02 41473.65 88888.00 2023-12-10 13:15:44.000 344 22463.38 124.99 41473.68 88888.00 2023-12-10 13:15:45.000 344 22463.42 125.09 41473.80 47550.93 2023-12-10 13:15:46.000 344 22463.44 125.19 41473.82 88888.00 2023-12-10 13:15:47.000 344 22463.49 125.18 41473.81 88888.00 2023-12-10 13:15:48.000 344 22463.53 125.13 41473.84 88888.00 2023-12-10 13:15:49.000 344 22463.49 125.07 41473.84 88888.00 2023-12-10 13:15:50.000 344 22463.41 125.00 41473.82 47550.90 2023-12-10 13:15:51.000 344 22463.38 124.95 41473.81 88888.00 2023-12-10 13:15:52.000 344 22463.37 124.94 41473.79 88888.00 2023-12-10 13:15:53.000 344 22463.35 124.99 41473.81 88888.00 2023-12-10 13:15:54.000 344 22463.33 125.02 41473.84 88888.00 2023-12-10 13:15:55.000 344 22463.34 125.02 41473.88 47550.93 2023-12-10 13:15:56.000 344 22463.41 125.02 41473.96 88888.00 2023-12-10 13:15:57.000 344 22463.47 125.00 41474.02 88888.00 2023-12-10 13:15:58.000 344 22463.43 124.93 41473.95 88888.00 2023-12-10 13:15:59.000 344 22463.36 124.89 41473.87 88888.00 2023-12-10 13:16:00.000 344 22463.37 124.91 41473.92 47550.93 2023-12-10 13:16:01.000 344 22463.40 124.90 41473.98 88888.00 2023-12-10 13:16:02.000 344 22463.40 124.89 41473.93 88888.00 2023-12-10 13:16:03.000 344 22463.40 124.91 41473.81 88888.00 2023-12-10 13:16:04.000 344 22463.41 124.88 41473.70 88888.00 2023-12-10 13:16:05.000 344 22463.41 124.84 41473.63 47550.91 2023-12-10 13:16:06.000 344 22463.36 124.82 41473.57 88888.00 2023-12-10 13:16:07.000 344 22463.30 124.79 41473.56 88888.00 2023-12-10 13:16:08.000 344 22463.32 124.81 41473.63 88888.00 2023-12-10 13:16:09.000 344 22463.39 124.84 41473.73 88888.00 2023-12-10 13:16:10.000 344 22463.39 124.87 41473.82 47550.94 2023-12-10 13:16:11.000 344 22463.39 124.92 41473.83 88888.00 2023-12-10 13:16:12.000 344 22463.43 125.00 41473.84 88888.00 2023-12-10 13:16:13.000 344 22463.44 125.05 41473.84 88888.00 2023-12-10 13:16:14.000 344 22463.39 124.98 41473.69 88888.00 2023-12-10 13:16:15.000 344 22463.34 124.87 41473.54 47550.91 2023-12-10 13:16:16.000 344 22463.34 124.83 41473.54 88888.00 2023-12-10 13:16:17.000 344 22463.37 124.81 41473.61 88888.00 2023-12-10 13:16:18.000 344 22463.42 124.85 41473.70 88888.00 2023-12-10 13:16:19.000 344 22463.43 124.95 41473.76 88888.00 2023-12-10 13:16:20.000 344 22463.40 125.04 41473.79 47550.94 2023-12-10 13:16:21.000 344 22463.39 125.03 41473.80 88888.00 2023-12-10 13:16:22.000 344 22463.36 124.95 41473.78 88888.00 2023-12-10 13:16:23.000 344 22463.32 124.92 41473.72 88888.00 2023-12-10 13:16:24.000 344 22463.32 124.96 41473.71 88888.00 2023-12-10 13:16:25.000 344 22463.31 124.99 41473.72 47550.92 2023-12-10 13:16:26.000 344 22463.31 125.00 41473.73 88888.00 2023-12-10 13:16:27.000 344 22463.35 125.02 41473.77 88888.00 2023-12-10 13:16:28.000 344 22463.37 125.02 41473.77 88888.00 2023-12-10 13:16:29.000 344 22463.34 124.96 41473.75 88888.00 2023-12-10 13:16:30.000 344 22463.34 124.94 41473.77 47550.93 2023-12-10 13:16:31.000 344 22463.34 124.95 41473.73 88888.00 2023-12-10 13:16:32.000 344 22463.31 124.94 41473.66 88888.00 2023-12-10 13:16:33.000 344 22463.31 124.97 41473.65 88888.00 2023-12-10 13:16:34.000 344 22463.34 124.97 41473.67 88888.00 2023-12-10 13:16:35.000 344 22463.37 124.96 41473.71 47550.92 2023-12-10 13:16:36.000 344 22463.39 124.99 41473.77 88888.00 2023-12-10 13:16:37.000 344 22463.40 124.99 41473.77 88888.00 2023-12-10 13:16:38.000 344 22463.44 124.96 41473.76 88888.00 2023-12-10 13:16:39.000 344 22463.49 124.94 41473.71 88888.00 2023-12-10 13:16:40.000 344 22463.45 124.91 41473.63 47550.89 2023-12-10 13:16:41.000 344 22463.39 124.87 41473.62 88888.00 2023-12-10 13:16:42.000 344 22463.39 124.85 41473.69 88888.00 2023-12-10 13:16:43.000 344 22463.42 124.89 41473.79 88888.00 2023-12-10 13:16:44.000 344 22463.45 124.95 41473.87 88888.00 2023-12-10 13:16:45.000 344 22463.43 124.95 41473.91 47550.89 2023-12-10 13:16:46.000 344 22463.38 124.93 41473.94 88888.00 2023-12-10 13:16:47.000 344 22463.37 124.91 41473.93 88888.00 2023-12-10 13:16:48.000 344 22463.40 124.87 41473.88 88888.00 2023-12-10 13:16:49.000 344 22463.45 124.82 41473.80 88888.00 2023-12-10 13:16:50.000 344 22463.49 124.78 41473.73 47550.91 2023-12-10 13:16:51.000 344 22463.51 124.79 41473.72 88888.00 2023-12-10 13:16:52.000 344 22463.53 124.87 41473.79 88888.00 2023-12-10 13:16:53.000 344 22463.55 124.95 41473.90 88888.00 2023-12-10 13:16:54.000 344 22463.54 124.96 41473.97 88888.00 2023-12-10 13:16:55.000 344 22463.53 124.94 41474.00 47550.96 2023-12-10 13:16:56.000 344 22463.51 124.91 41474.04 88888.00 2023-12-10 13:16:57.000 344 22463.50 124.85 41474.02 88888.00 2023-12-10 13:16:58.000 344 22463.51 124.81 41473.95 88888.00 2023-12-10 13:16:59.000 344 22463.47 124.80 41473.86 88888.00 2023-12-10 13:17:00.000 344 22463.44 124.85 41473.88 47550.95 2023-12-10 13:17:01.000 344 22463.48 124.92 41473.98 88888.00 2023-12-10 13:17:02.000 344 22463.53 124.96 41473.99 88888.00 2023-12-10 13:17:03.000 344 22463.50 124.97 41473.93 88888.00 2023-12-10 13:17:04.000 344 22463.44 124.94 41473.84 88888.00 2023-12-10 13:17:05.000 344 22463.44 124.88 41473.73 47550.98 2023-12-10 13:17:06.000 344 22463.47 124.81 41473.72 88888.00 2023-12-10 13:17:07.000 344 22463.49 124.80 41473.82 88888.00 2023-12-10 13:17:08.000 344 22463.55 124.84 41473.98 88888.00 2023-12-10 13:17:09.000 344 22463.64 124.90 41474.12 88888.00 2023-12-10 13:17:10.000 344 22463.69 124.93 41474.18 47551.01 2023-12-10 13:17:11.000 344 22463.63 124.95 41474.12 88888.00 2023-12-10 13:17:12.000 344 22463.55 124.96 41474.03 88888.00 2023-12-10 13:17:13.000 344 22463.52 124.95 41473.95 88888.00 2023-12-10 13:17:14.000 344 22463.52 124.86 41473.87 88888.00 2023-12-10 13:17:15.000 344 22463.57 124.77 41473.85 47551.00 2023-12-10 13:17:16.000 344 22463.61 124.71 41473.86 88888.00 2023-12-10 13:17:17.000 344 22463.60 124.71 41473.88 88888.00 2023-12-10 13:17:18.000 344 22463.57 124.78 41473.91 88888.00 2023-12-10 13:17:19.000 344 22463.57 124.87 41474.04 88888.00 2023-12-10 13:17:20.000 344 22463.58 124.88 41474.15 47551.01 2023-12-10 13:17:21.000 344 22463.56 124.83 41474.12 88888.00 2023-12-10 13:17:22.000 344 22463.56 124.81 41474.03 88888.00 2023-12-10 13:17:23.000 344 22463.58 124.87 41474.01 88888.00 2023-12-10 13:17:24.000 344 22463.59 124.94 41474.00 88888.00 2023-12-10 13:17:25.000 344 22463.58 124.94 41473.96 47551.01 2023-12-10 13:17:26.000 344 22463.54 124.92 41473.95 88888.00 2023-12-10 13:17:27.000 344 22463.51 124.92 41474.00 88888.00 2023-12-10 13:17:28.000 344 22463.52 124.96 41474.03 88888.00 2023-12-10 13:17:29.000 344 22463.50 124.97 41473.96 88888.00 2023-12-10 13:17:30.000 344 22463.47 124.93 41473.84 47550.99 2023-12-10 13:17:31.000 344 22463.44 124.90 41473.79 88888.00 2023-12-10 13:17:32.000 344 22463.45 124.92 41473.86 88888.00 2023-12-10 13:17:33.000 344 22463.48 124.93 41474.01 88888.00 2023-12-10 13:17:34.000 344 22463.50 124.90 41474.11 88888.00 2023-12-10 13:17:35.000 344 22463.52 124.93 41474.09 47550.99 2023-12-10 13:17:36.000 344 22463.56 124.99 41474.06 88888.00 2023-12-10 13:17:37.000 344 22463.56 124.96 41473.99 88888.00 2023-12-10 13:17:38.000 344 22463.50 124.89 41473.89 88888.00 2023-12-10 13:17:39.000 344 22463.46 124.89 41473.87 88888.00 2023-12-10 13:17:40.000 344 22463.44 124.88 41473.88 47551.02 2023-12-10 13:17:41.000 344 22463.45 124.86 41473.89 88888.00 2023-12-10 13:17:42.000 344 22463.48 124.92 41473.96 88888.00 2023-12-10 13:17:43.000 344 22463.50 124.99 41474.13 88888.00 2023-12-10 13:17:44.000 344 22463.47 124.99 41474.15 88888.00 2023-12-10 13:17:45.000 344 22463.39 124.92 41473.98 47551.04 2023-12-10 13:17:46.000 344 22463.34 124.85 41473.90 88888.00 2023-12-10 13:17:47.000 344 22463.35 124.83 41473.94 88888.00 2023-12-10 13:17:48.000 344 22463.35 124.89 41473.95 88888.00 2023-12-10 13:17:49.000 344 22463.34 124.93 41473.95 88888.00 2023-12-10 13:17:50.000 344 22463.36 124.96 41473.99 47551.02 2023-12-10 13:17:51.000 344 22463.40 124.99 41474.01 88888.00 2023-12-10 13:17:52.000 344 22463.41 124.98 41473.98 88888.00 2023-12-10 13:17:53.000 344 22463.42 124.96 41473.97 88888.00 2023-12-10 13:17:54.000 344 22463.41 124.92 41474.00 88888.00 2023-12-10 13:17:55.000 344 22463.39 124.87 41474.05 47551.05 2023-12-10 13:17:56.000 344 22463.37 124.86 41474.10 88888.00 2023-12-10 13:17:57.000 344 22463.39 124.86 41474.12 88888.00 2023-12-10 13:17:58.000 344 22463.42 124.87 41474.09 88888.00 2023-12-10 13:17:59.000 344 22463.45 124.87 41474.06 88888.00 2023-12-10 13:18:00.000 344 22463.48 124.86 41474.04 47551.06 2023-12-10 13:18:01.000 344 22463.53 124.88 41474.09 88888.00 2023-12-10 13:18:02.000 344 22463.56 124.92 41474.15 88888.00 2023-12-10 13:18:03.000 344 22463.55 124.88 41474.10 88888.00 2023-12-10 13:18:04.000 344 22463.54 124.83 41474.00 88888.00 2023-12-10 13:18:05.000 344 22463.51 124.89 41473.94 47551.08 2023-12-10 13:18:06.000 344 22463.49 124.98 41473.98 88888.00 2023-12-10 13:18:07.000 344 22463.51 124.95 41474.07 88888.00 2023-12-10 13:18:08.000 344 22463.53 124.89 41474.11 88888.00 2023-12-10 13:18:09.000 344 22463.52 124.92 41474.10 88888.00 2023-12-10 13:18:10.000 344 22463.50 124.97 41474.09 47551.12 2023-12-10 13:18:11.000 344 22463.46 124.94 41474.05 88888.00 2023-12-10 13:18:12.000 344 22463.44 124.88 41474.02 88888.00 2023-12-10 13:18:13.000 344 22463.46 124.88 41474.02 88888.00 2023-12-10 13:18:14.000 344 22463.48 124.92 41474.04 88888.00 2023-12-10 13:18:15.000 344 22463.49 125.01 41474.12 47551.11 2023-12-10 13:18:16.000 344 22463.52 125.09 41474.22 88888.00 2023-12-10 13:18:17.000 344 22463.50 125.09 41474.25 88888.00 2023-12-10 13:18:18.000 344 22463.45 125.09 41474.20 88888.00 2023-12-10 13:18:19.000 344 22463.40 125.11 41474.15 88888.00 2023-12-10 13:18:20.000 344 22463.42 125.04 41474.14 47551.14 2023-12-10 13:18:21.000 344 22463.49 124.98 41474.15 88888.00 2023-12-10 13:18:22.000 344 22463.56 125.03 41474.15 88888.00 2023-12-10 13:18:23.000 344 22463.62 125.14 41474.21 88888.00 2023-12-10 13:18:24.000 344 22463.66 125.19 41474.27 88888.00 2023-12-10 13:18:25.000 344 22463.63 125.16 41474.27 47551.14 2023-12-10 13:18:26.000 344 22463.56 125.08 41474.27 88888.00 2023-12-10 13:18:27.000 344 22463.53 125.00 41474.23 88888.00 2023-12-10 13:18:28.000 344 22463.54 124.98 41474.18 88888.00 2023-12-10 13:18:29.000 344 22463.60 124.98 41474.18 88888.00 2023-12-10 13:18:30.000 344 22463.64 124.96 41474.22 47551.16 2023-12-10 13:18:31.000 344 22463.67 124.97 41474.23 88888.00 2023-12-10 13:18:32.000 344 22463.68 125.00 41474.22 88888.00 2023-12-10 13:18:33.000 344 22463.65 125.01 41474.20 88888.00 2023-12-10 13:18:34.000 344 22463.62 124.99 41474.14 88888.00 2023-12-10 13:18:35.000 344 22463.61 124.99 41474.04 47551.18 2023-12-10 13:18:36.000 344 22463.58 124.97 41473.99 88888.00 2023-12-10 13:18:37.000 344 22463.56 124.90 41474.03 88888.00 2023-12-10 13:18:38.000 344 22463.62 124.91 41474.12 88888.00 2023-12-10 13:18:39.000 344 22463.72 125.00 41474.18 88888.00 2023-12-10 13:18:40.000 344 22463.77 125.03 41474.20 47551.19 2023-12-10 13:18:41.000 344 22463.77 124.99 41474.23 88888.00 2023-12-10 13:18:42.000 344 22463.74 124.96 41474.29 88888.00 2023-12-10 13:18:43.000 344 22463.72 124.92 41474.27 88888.00 2023-12-10 13:18:44.000 344 22463.70 124.84 41474.14 88888.00 2023-12-10 13:18:45.000 344 22463.71 124.80 41474.06 47551.18 2023-12-10 13:18:46.000 344 22463.74 124.84 41474.08 88888.00 2023-12-10 13:18:47.000 344 22463.72 124.87 41474.06 88888.00 2023-12-10 13:18:48.000 344 22463.65 124.90 41474.01 88888.00 2023-12-10 13:18:49.000 344 22463.65 124.97 41474.04 88888.00 2023-12-10 13:18:50.000 344 22463.72 125.00 41474.11 47551.25 2023-12-10 13:18:51.000 344 22463.73 124.95 41474.13 88888.00 2023-12-10 13:18:52.000 344 22463.66 124.89 41474.06 88888.00 2023-12-10 13:18:53.000 344 22463.60 124.84 41473.96 88888.00 2023-12-10 13:18:54.000 344 22463.62 124.84 41473.97 88888.00 2023-12-10 13:18:55.000 344 22463.65 124.85 41474.06 47551.25 2023-12-10 13:18:56.000 344 22463.64 124.86 41474.14 88888.00 2023-12-10 13:18:57.000 344 22463.68 124.90 41474.21 88888.00 2023-12-10 13:18:58.000 344 22463.77 124.93 41474.26 88888.00 2023-12-10 13:18:59.000 344 22463.81 124.95 41474.27 88888.00 2023-12-10 13:19:00.000 344 22463.77 124.93 41474.24 47551.25 2023-12-10 13:19:01.000 344 22463.73 124.88 41474.21 88888.00 2023-12-10 13:19:02.000 344 22463.72 124.85 41474.17 88888.00 2023-12-10 13:19:03.000 344 22463.69 124.83 41474.16 88888.00 2023-12-10 13:19:04.000 344 22463.67 124.80 41474.19 88888.00 2023-12-10 13:19:05.000 344 22463.72 124.82 41474.30 47551.28 2023-12-10 13:19:06.000 344 22463.78 124.88 41474.38 88888.00 2023-12-10 13:19:07.000 344 22463.80 124.90 41474.37 88888.00 2023-12-10 13:19:08.000 344 22463.81 124.92 41474.34 88888.00 2023-12-10 13:19:09.000 344 22463.81 124.92 41474.31 88888.00 2023-12-10 13:19:10.000 344 22463.75 124.87 41474.22 47551.28 2023-12-10 13:19:11.000 344 22463.74 124.85 41474.16 88888.00 2023-12-10 13:19:12.000 344 22463.77 124.86 41474.14 88888.00 2023-12-10 13:19:13.000 344 22463.75 124.88 41474.16 88888.00 2023-12-10 13:19:14.000 344 22463.70 124.88 41474.17 88888.00 2023-12-10 13:19:15.000 344 22463.70 124.85 41474.11 47551.27 2023-12-10 13:19:16.000 344 22463.76 124.84 41474.13 88888.00 2023-12-10 13:19:17.000 344 22463.77 124.83 41474.21 88888.00 2023-12-10 13:19:18.000 344 22463.72 124.80 41474.21 88888.00 2023-12-10 13:19:19.000 344 22463.68 124.83 41474.18 88888.00 2023-12-10 13:19:20.000 344 22463.69 124.87 41474.18 47551.25 2023-12-10 13:19:21.000 344 22463.72 124.88 41474.19 88888.00 2023-12-10 13:19:22.000 344 22463.72 124.95 41474.24 88888.00 2023-12-10 13:19:23.000 344 22463.69 124.98 41474.27 88888.00 2023-12-10 13:19:24.000 344 22463.65 124.92 41474.26 88888.00 2023-12-10 13:19:25.000 344 22463.63 124.85 41474.19 47551.28 2023-12-10 13:19:26.000 344 22463.61 124.78 41474.06 88888.00 2023-12-10 13:19:27.000 344 22463.57 124.76 41473.94 88888.00 2023-12-10 13:19:28.000 344 22463.56 124.80 41473.90 88888.00 2023-12-10 13:19:29.000 344 22463.60 124.87 41474.01 88888.00 2023-12-10 13:19:30.000 344 22463.65 124.93 41474.13 47551.26 2023-12-10 13:19:31.000 344 22463.64 124.94 41474.15 88888.00 2023-12-10 13:19:32.000 344 22463.63 124.92 41474.14 88888.00 2023-12-10 13:19:33.000 344 22463.66 124.91 41474.14 88888.00 2023-12-10 13:19:34.000 344 22463.66 124.88 41474.04 88888.00 2023-12-10 13:19:35.000 344 22463.62 124.82 41473.91 47551.31 2023-12-10 13:19:36.000 344 22463.62 124.80 41473.90 88888.00 2023-12-10 13:19:37.000 344 22463.63 124.84 41473.96 88888.00 2023-12-10 13:19:38.000 344 22463.66 124.92 41474.10 88888.00 2023-12-10 13:19:39.000 344 22463.70 124.96 41474.30 88888.00 2023-12-10 13:19:40.000 344 22463.74 124.91 41474.35 47551.28 2023-12-10 13:19:41.000 344 22463.76 124.87 41474.27 88888.00 2023-12-10 13:19:42.000 344 22463.72 124.86 41474.17 88888.00 2023-12-10 13:19:43.000 344 22463.65 124.83 41474.07 88888.00 2023-12-10 13:19:44.000 344 22463.67 124.84 41474.05 88888.00 2023-12-10 13:19:45.000 344 22463.76 124.88 41474.12 47551.32 2023-12-10 13:19:46.000 344 22463.81 124.92 41474.24 88888.00 2023-12-10 13:19:47.000 344 22463.82 124.94 41474.32 88888.00 2023-12-10 13:19:48.000 344 22463.81 124.91 41474.34 88888.00 2023-12-10 13:19:49.000 344 22463.80 124.88 41474.34 88888.00 2023-12-10 13:19:50.000 344 22463.78 124.86 41474.26 47551.28 2023-12-10 13:19:51.000 344 22463.77 124.85 41474.16 88888.00 2023-12-10 13:19:52.000 344 22463.75 124.86 41474.14 88888.00 2023-12-10 13:19:53.000 344 22463.72 124.84 41474.10 88888.00 2023-12-10 13:19:54.000 344 22463.70 124.84 41474.06 88888.00 2023-12-10 13:19:55.000 344 22463.72 124.88 41474.12 47551.30 2023-12-10 13:19:56.000 344 22463.74 124.89 41474.21 88888.00 2023-12-10 13:19:57.000 344 22463.76 124.88 41474.30 88888.00 2023-12-10 13:19:58.000 344 22463.80 124.90 41474.32 88888.00 2023-12-10 13:19:59.000 344 22463.80 124.86 41474.23 88888.00 2023-12-10 13:20:00.000 344 22463.75 124.76 41474.14 47551.31 2023-12-10 13:20:01.000 344 22463.70 124.68 41474.14 88888.00 2023-12-10 13:20:02.000 344 22463.69 124.67 41474.16 88888.00 2023-12-10 13:20:03.000 344 22463.72 124.75 41474.24 88888.00 2023-12-10 13:20:04.000 344 22463.75 124.84 41474.33 88888.00 2023-12-10 13:20:05.000 344 22463.81 124.90 41474.35 47551.34 2023-12-10 13:20:06.000 344 22463.85 124.91 41474.32 88888.00 2023-12-10 13:20:07.000 344 22463.85 124.83 41474.21 88888.00 2023-12-10 13:20:08.000 344 22463.85 124.74 41474.12 88888.00 2023-12-10 13:20:09.000 344 22463.89 124.76 41474.16 88888.00 2023-12-10 13:20:10.000 344 22463.93 124.80 41474.23 47551.37 2023-12-10 13:20:11.000 344 22463.90 124.75 41474.27 88888.00 2023-12-10 13:20:12.000 344 22463.84 124.70 41474.30 88888.00 2023-12-10 13:20:13.000 344 22463.84 124.72 41474.28 88888.00 2023-12-10 13:20:14.000 344 22463.90 124.79 41474.19 88888.00 2023-12-10 13:20:15.000 344 22463.93 124.78 41474.11 47551.36 2023-12-10 13:20:16.000 344 22463.91 124.69 41474.07 88888.00 2023-12-10 13:20:17.000 344 22463.93 124.67 41474.13 88888.00 2023-12-10 13:20:18.000 344 22463.97 124.71 41474.18 88888.00 2023-12-10 13:20:19.000 344 22463.99 124.68 41474.20 88888.00 2023-12-10 13:20:20.000 344 22464.02 124.65 41474.26 47551.39 2023-12-10 13:20:21.000 344 22464.04 124.73 41474.38 88888.00 2023-12-10 13:20:22.000 344 22464.06 124.82 41474.49 88888.00 2023-12-10 13:20:23.000 344 22464.05 124.82 41474.43 88888.00 2023-12-10 13:20:24.000 344 22464.04 124.78 41474.32 88888.00 2023-12-10 13:20:25.000 344 22464.06 124.76 41474.29 47551.40 2023-12-10 13:20:26.000 344 22464.08 124.74 41474.27 88888.00 2023-12-10 13:20:27.000 344 22464.07 124.74 41474.26 88888.00 2023-12-10 13:20:28.000 344 22464.05 124.82 41474.31 88888.00 2023-12-10 13:20:29.000 344 22464.05 124.87 41474.31 88888.00 2023-12-10 13:20:30.000 344 22464.03 124.80 41474.17 47551.41 2023-12-10 13:20:31.000 344 22464.00 124.73 41474.07 88888.00 2023-12-10 13:20:32.000 344 22463.98 124.71 41474.10 88888.00 2023-12-10 13:20:33.000 344 22463.97 124.74 41474.17 88888.00 2023-12-10 13:20:34.000 344 22464.02 124.80 41474.27 88888.00 2023-12-10 13:20:35.000 344 22464.07 124.82 41474.35 47551.43 2023-12-10 13:20:36.000 344 22464.10 124.80 41474.36 88888.00 2023-12-10 13:20:37.000 344 22464.10 124.82 41474.30 88888.00 2023-12-10 13:20:38.000 344 22464.10 124.84 41474.22 88888.00 2023-12-10 13:20:39.000 344 22464.10 124.86 41474.28 88888.00 2023-12-10 13:20:40.000 344 22464.04 124.85 41474.39 47551.53 2023-12-10 13:20:41.000 344 22463.97 124.80 41474.41 88888.00 2023-12-10 13:20:42.000 344 22463.96 124.80 41474.40 88888.00 2023-12-10 13:20:43.000 344 22463.97 124.81 41474.38 88888.00 2023-12-10 13:20:44.000 344 22463.95 124.81 41474.33 88888.00 2023-12-10 13:20:45.000 344 22463.92 124.80 41474.31 47551.48 2023-12-10 13:20:46.000 344 22463.92 124.79 41474.33 88888.00 2023-12-10 13:20:47.000 344 22463.98 124.82 41474.41 88888.00 2023-12-10 13:20:48.000 344 22464.07 124.88 41474.50 88888.00 2023-12-10 13:20:49.000 344 22464.08 124.86 41474.48 88888.00 2023-12-10 13:20:50.000 344 22464.04 124.82 41474.34 47551.49 2023-12-10 13:20:51.000 344 22464.04 124.82 41474.26 88888.00 2023-12-10 13:20:52.000 344 22464.06 124.85 41474.27 88888.00 2023-12-10 13:20:53.000 344 22463.99 124.86 41474.27 88888.00 2023-12-10 13:20:54.000 344 22463.92 124.84 41474.19 88888.00 2023-12-10 13:20:55.000 344 22463.95 124.82 41474.13 47551.46 2023-12-10 13:20:56.000 344 22463.98 124.83 41474.14 88888.00 2023-12-10 13:20:57.000 344 22463.96 124.86 41474.12 88888.00 2023-12-10 13:20:58.000 344 22463.96 124.88 41474.09 88888.00 2023-12-10 13:20:59.000 344 22464.01 124.87 41474.11 88888.00 2023-12-10 13:21:00.000 344 22464.03 124.86 41474.11 47551.48 2023-12-10 13:21:01.000 344 22464.03 124.88 41474.16 88888.00 2023-12-10 13:21:02.000 344 22463.99 124.90 41474.27 88888.00 2023-12-10 13:21:03.000 344 22463.93 124.87 41474.27 88888.00 2023-12-10 13:21:04.000 344 22463.92 124.87 41474.21 88888.00 2023-12-10 13:21:05.000 344 22463.96 124.88 41474.15 47551.50 2023-12-10 13:21:06.000 344 22463.96 124.83 41474.08 88888.00 2023-12-10 13:21:07.000 344 22463.94 124.80 41474.09 88888.00 2023-12-10 13:21:08.000 344 22463.92 124.78 41474.14 88888.00 2023-12-10 13:21:09.000 344 22463.91 124.77 41474.17 88888.00 2023-12-10 13:21:10.000 344 22463.92 124.84 41474.24 47551.48 2023-12-10 13:21:11.000 344 22463.94 124.93 41474.34 88888.00 2023-12-10 13:21:12.000 344 22463.96 124.92 41474.38 88888.00 2023-12-10 13:21:13.000 344 22463.98 124.87 41474.33 88888.00 2023-12-10 13:21:14.000 344 22464.00 124.83 41474.28 88888.00 2023-12-10 13:21:15.000 344 22463.98 124.81 41474.27 47551.52 2023-12-10 13:21:16.000 344 22463.91 124.79 41474.19 88888.00 2023-12-10 13:21:17.000 344 22463.83 124.78 41474.12 88888.00 2023-12-10 13:21:18.000 344 22463.81 124.79 41474.18 88888.00 2023-12-10 13:21:19.000 344 22463.87 124.77 41474.27 88888.00 2023-12-10 13:21:20.000 344 22463.95 124.77 41474.29 47551.55 2023-12-10 13:21:21.000 344 22463.99 124.83 41474.32 88888.00 2023-12-10 13:21:22.000 344 22464.00 124.91 41474.36 88888.00 2023-12-10 13:21:23.000 344 22463.98 124.94 41474.33 88888.00 2023-12-10 13:21:24.000 344 22463.93 124.89 41474.28 88888.00 2023-12-10 13:21:25.000 344 22463.90 124.83 41474.27 47551.56 2023-12-10 13:21:26.000 344 22463.92 124.81 41474.32 88888.00 2023-12-10 13:21:27.000 344 22463.95 124.82 41474.38 88888.00 2023-12-10 13:21:28.000 344 22463.94 124.86 41474.39 88888.00 2023-12-10 13:21:29.000 344 22463.93 124.91 41474.37 88888.00 2023-12-10 13:21:30.000 344 22463.91 124.94 41474.34 47551.54 2023-12-10 13:21:31.000 344 22463.87 124.94 41474.33 88888.00 2023-12-10 13:21:32.000 344 22463.89 124.93 41474.43 88888.00 2023-12-10 13:21:33.000 344 22463.95 124.86 41474.47 88888.00 2023-12-10 13:21:34.000 344 22463.97 124.75 41474.41 88888.00 2023-12-10 13:21:35.000 344 22463.92 124.73 41474.34 47551.54 2023-12-10 13:21:36.000 344 22463.87 124.84 41474.38 88888.00 2023-12-10 13:21:37.000 344 22463.88 124.93 41474.48 88888.00 2023-12-10 13:21:38.000 344 22463.92 124.92 41474.46 88888.00 2023-12-10 13:21:39.000 344 22463.93 124.86 41474.36 88888.00 2023-12-10 13:21:40.000 344 22463.93 124.84 41474.34 47551.54 2023-12-10 13:21:41.000 344 22463.94 124.84 41474.40 88888.00 2023-12-10 13:21:42.000 344 22463.90 124.83 41474.41 88888.00 2023-12-10 13:21:43.000 344 22463.86 124.80 41474.41 88888.00 2023-12-10 13:21:44.000 344 22463.88 124.81 41474.38 88888.00 2023-12-10 13:21:45.000 344 22463.94 124.84 41474.39 47551.57 2023-12-10 13:21:46.000 344 22464.00 124.91 41474.44 88888.00 2023-12-10 13:21:47.000 344 22464.04 124.93 41474.47 88888.00 2023-12-10 13:21:48.000 344 22464.07 124.90 41474.48 88888.00 2023-12-10 13:21:49.000 344 22464.03 124.88 41474.44 88888.00 2023-12-10 13:21:50.000 344 22463.97 124.87 41474.36 47551.58 2023-12-10 13:21:51.000 344 22463.97 124.87 41474.32 88888.00 2023-12-10 13:21:52.000 344 22463.97 124.88 41474.34 88888.00 2023-12-10 13:21:53.000 344 22463.97 124.84 41474.34 88888.00 2023-12-10 13:21:54.000 344 22464.00 124.83 41474.31 88888.00 2023-12-10 13:21:55.000 344 22464.04 124.82 41474.27 47551.58 2023-12-10 13:21:56.000 344 22464.05 124.80 41474.26 88888.00 2023-12-10 13:21:57.000 344 22464.06 124.81 41474.29 88888.00 2023-12-10 13:21:58.000 344 22464.08 124.81 41474.32 88888.00 2023-12-10 13:21:59.000 344 22464.12 124.78 41474.38 88888.00 2023-12-10 13:22:00.000 344 22464.12 124.79 41474.45 47551.59 2023-12-10 13:22:01.000 344 22464.06 124.81 41474.44 88888.00 2023-12-10 13:22:02.000 344 22464.02 124.79 41474.40 88888.00 2023-12-10 13:22:03.000 344 22464.00 124.77 41474.40 88888.00 2023-12-10 13:22:04.000 344 22464.00 124.77 41474.43 88888.00 2023-12-10 13:22:05.000 344 22464.02 124.81 41474.47 47551.60 2023-12-10 13:22:06.000 344 22464.05 124.81 41474.45 88888.00 2023-12-10 13:22:07.000 344 22464.03 124.76 41474.38 88888.00 2023-12-10 13:22:08.000 344 22464.00 124.75 41474.34 88888.00 2023-12-10 13:22:09.000 344 22464.00 124.79 41474.36 88888.00 2023-12-10 13:22:10.000 344 22464.03 124.85 41474.41 47551.60 2023-12-10 13:22:11.000 344 22464.08 124.89 41474.44 88888.00 2023-12-10 13:22:12.000 344 22464.07 124.85 41474.41 88888.00 2023-12-10 13:22:13.000 344 22464.00 124.76 41474.35 88888.00 2023-12-10 13:22:14.000 344 22463.96 124.75 41474.31 88888.00 2023-12-10 13:22:15.000 344 22464.00 124.79 41474.29 47551.61 2023-12-10 13:22:16.000 344 22464.07 124.80 41474.33 88888.00 2023-12-10 13:22:17.000 344 22464.12 124.79 41474.37 88888.00 2023-12-10 13:22:18.000 344 22464.10 124.73 41474.34 88888.00 2023-12-10 13:22:19.000 344 22464.07 124.64 41474.34 88888.00 2023-12-10 13:22:20.000 344 22464.08 124.63 41474.38 47551.61 2023-12-10 13:22:21.000 344 22464.07 124.67 41474.37 88888.00 2023-12-10 13:22:22.000 344 22464.05 124.71 41474.34 88888.00 2023-12-10 13:22:23.000 344 22464.08 124.77 41474.40 88888.00 2023-12-10 13:22:24.000 344 22464.13 124.83 41474.49 88888.00 2023-12-10 13:22:25.000 344 22464.12 124.85 41474.49 47551.61 2023-12-10 13:22:26.000 344 22464.06 124.81 41474.43 88888.00 2023-12-10 13:22:27.000 344 22464.03 124.81 41474.43 88888.00 2023-12-10 13:22:28.000 344 22464.03 124.84 41474.48 88888.00 2023-12-10 13:22:29.000 344 22464.06 124.86 41474.54 88888.00 2023-12-10 13:22:30.000 344 22464.10 124.88 41474.48 47551.63 2023-12-10 13:22:31.000 344 22464.08 124.87 41474.31 88888.00 2023-12-10 13:22:32.000 344 22464.05 124.83 41474.26 88888.00 2023-12-10 13:22:33.000 344 22464.06 124.80 41474.34 88888.00 2023-12-10 13:22:34.000 344 22464.08 124.79 41474.38 88888.00 2023-12-10 13:22:35.000 344 22464.07 124.80 41474.37 47551.61 2023-12-10 13:22:36.000 344 22464.01 124.82 41474.35 88888.00 2023-12-10 13:22:37.000 344 22463.94 124.84 41474.39 88888.00 2023-12-10 13:22:38.000 344 22463.96 124.85 41474.43 88888.00 2023-12-10 13:22:39.000 344 22464.01 124.77 41474.38 88888.00 2023-12-10 13:22:40.000 344 22464.01 124.64 41474.30 47551.62 2023-12-10 13:22:41.000 344 22464.00 124.62 41474.28 88888.00 2023-12-10 13:22:42.000 344 22464.02 124.67 41474.35 88888.00 2023-12-10 13:22:43.000 344 22464.04 124.70 41474.41 88888.00 2023-12-10 13:22:44.000 344 22464.06 124.70 41474.46 88888.00 2023-12-10 13:22:45.000 344 22464.06 124.69 41474.51 47551.61 2023-12-10 13:22:46.000 344 22464.02 124.68 41474.48 88888.00 2023-12-10 13:22:47.000 344 22464.00 124.71 41474.39 88888.00 2023-12-10 13:22:48.000 344 22464.00 124.74 41474.37 88888.00 2023-12-10 13:22:49.000 344 22463.98 124.74 41474.40 88888.00 2023-12-10 13:22:50.000 344 22463.94 124.76 41474.46 47551.61 2023-12-10 13:22:51.000 344 22463.95 124.82 41474.52 88888.00 2023-12-10 13:22:52.000 344 22463.99 124.86 41474.50 88888.00 2023-12-10 13:22:53.000 344 22463.97 124.84 41474.38 88888.00 2023-12-10 13:22:54.000 344 22463.94 124.80 41474.28 88888.00 2023-12-10 13:22:55.000 344 22463.99 124.80 41474.31 47551.59 2023-12-10 13:22:56.000 344 22464.02 124.81 41474.38 88888.00 2023-12-10 13:22:57.000 344 22464.01 124.80 41474.38 88888.00 2023-12-10 13:22:58.000 344 22464.05 124.82 41474.40 88888.00 2023-12-10 13:22:59.000 344 22464.09 124.83 41474.41 88888.00 2023-12-10 13:23:00.000 344 22464.12 124.81 41474.37 47551.62 2023-12-10 13:23:01.000 344 22464.08 124.77 41474.31 88888.00 2023-12-10 13:23:02.000 344 22463.99 124.72 41474.23 88888.00 2023-12-10 13:23:03.000 344 22463.94 124.72 41474.23 88888.00 2023-12-10 13:23:04.000 344 22463.92 124.75 41474.30 88888.00 2023-12-10 13:23:05.000 344 22463.93 124.72 41474.32 47551.64 2023-12-10 13:23:06.000 344 22463.97 124.68 41474.33 88888.00 2023-12-10 13:23:07.000 344 22464.02 124.69 41474.33 88888.00 2023-12-10 13:23:08.000 344 22464.04 124.76 41474.34 88888.00 2023-12-10 13:23:09.000 344 22464.04 124.81 41474.34 88888.00 2023-12-10 13:23:10.000 344 22464.03 124.83 41474.32 47551.61 2023-12-10 13:23:11.000 344 22464.01 124.82 41474.31 88888.00 2023-12-10 13:23:12.000 344 22463.98 124.81 41474.34 88888.00 2023-12-10 13:23:13.000 344 22463.98 124.81 41474.36 88888.00 2023-12-10 13:23:14.000 344 22464.01 124.83 41474.38 88888.00 2023-12-10 13:23:15.000 344 22464.02 124.84 41474.43 47551.61 2023-12-10 13:23:16.000 344 22464.00 124.82 41474.43 88888.00 2023-12-10 13:23:17.000 344 22463.99 124.85 41474.39 88888.00 2023-12-10 13:23:18.000 344 22464.02 124.89 41474.39 88888.00 2023-12-10 13:23:19.000 344 22464.07 124.89 41474.39 88888.00 2023-12-10 13:23:20.000 344 22464.11 124.89 41474.40 47551.62 2023-12-10 13:23:21.000 344 22464.09 124.87 41474.41 88888.00 2023-12-10 13:23:22.000 344 22464.04 124.85 41474.42 88888.00 2023-12-10 13:23:23.000 344 22463.97 124.85 41474.37 88888.00 2023-12-10 13:23:24.000 344 22463.88 124.84 41474.29 88888.00 2023-12-10 13:23:25.000 344 22463.87 124.84 41474.32 47551.61 2023-12-10 13:23:26.000 344 22463.90 124.84 41474.45 88888.00 2023-12-10 13:23:27.000 344 22463.85 124.84 41474.48 88888.00 2023-12-10 13:23:28.000 344 22463.81 124.87 41474.47 88888.00 2023-12-10 13:23:29.000 344 22463.85 124.91 41474.52 88888.00 2023-12-10 13:23:30.000 344 22463.91 124.88 41474.60 47551.62 2023-12-10 13:23:31.000 344 22463.92 124.84 41474.56 88888.00 2023-12-10 13:23:32.000 344 22463.89 124.85 41474.40 88888.00 2023-12-10 13:23:33.000 344 22463.87 124.91 41474.32 88888.00 2023-12-10 13:23:34.000 344 22463.88 124.95 41474.38 88888.00 2023-12-10 13:23:35.000 344 22463.89 124.96 41474.48 47551.59 2023-12-10 13:23:36.000 344 22463.89 124.98 41474.56 88888.00 2023-12-10 13:23:37.000 344 22463.90 124.97 41474.59 88888.00 2023-12-10 13:23:38.000 344 22463.88 124.88 41474.50 88888.00 2023-12-10 13:23:39.000 344 22463.84 124.80 41474.37 88888.00 2023-12-10 13:23:40.000 344 22463.83 124.78 41474.33 47551.60 2023-12-10 13:23:41.000 344 22463.85 124.83 41474.38 88888.00 2023-12-10 13:23:42.000 344 22463.85 124.91 41474.50 88888.00 2023-12-10 13:23:43.000 344 22463.84 124.98 41474.57 88888.00 2023-12-10 13:23:44.000 344 22463.77 125.00 41474.54 88888.00 2023-12-10 13:23:45.000 344 22463.70 124.97 41474.49 47551.57 2023-12-10 13:23:46.000 344 22463.72 124.93 41474.48 88888.00 2023-12-10 13:23:47.000 344 22463.76 124.91 41474.53 88888.00 2023-12-10 13:23:48.000 344 22463.77 124.91 41474.57 88888.00 2023-12-10 13:23:49.000 344 22463.74 124.86 41474.51 88888.00 2023-12-10 13:23:50.000 344 22463.73 124.86 41474.41 47551.58 2023-12-10 13:23:51.000 344 22463.74 124.93 41474.38 88888.00 2023-12-10 13:23:52.000 344 22463.72 124.97 41474.40 88888.00 2023-12-10 13:23:53.000 344 22463.72 124.95 41474.39 88888.00 2023-12-10 13:23:54.000 344 22463.74 124.93 41474.31 88888.00 2023-12-10 13:23:55.000 344 22463.74 124.93 41474.29 47551.61 2023-12-10 13:23:56.000 344 22463.75 124.95 41474.36 88888.00 2023-12-10 13:23:57.000 344 22463.77 124.94 41474.36 88888.00 2023-12-10 13:23:58.000 344 22463.78 124.96 41474.30 88888.00 2023-12-10 13:23:59.000 344 22463.77 125.03 41474.31 88888.00 2023-12-10 13:24:00.000 344 22463.74 125.12 41474.43 47551.62 2023-12-10 13:24:01.000 344 22463.72 125.14 41474.54 88888.00 2023-12-10 13:24:02.000 344 22463.72 125.05 41474.53 88888.00 2023-12-10 13:24:03.000 344 22463.75 124.94 41474.47 88888.00 2023-12-10 13:24:04.000 344 22463.81 124.89 41474.43 88888.00 2023-12-10 13:24:05.000 344 22463.81 124.83 41474.44 47551.67 2023-12-10 13:24:06.000 344 22463.78 124.82 41474.49 88888.00 2023-12-10 13:24:07.000 344 22463.82 124.91 41474.54 88888.00 2023-12-10 13:24:08.000 344 22463.85 124.99 41474.61 88888.00 2023-12-10 13:24:09.000 344 22463.84 124.98 41474.66 88888.00 2023-12-10 13:24:10.000 344 22463.82 124.98 41474.73 47551.66 2023-12-10 13:24:11.000 344 22463.78 124.97 41474.74 88888.00 2023-12-10 13:24:12.000 344 22463.71 124.90 41474.66 88888.00 2023-12-10 13:24:13.000 344 22463.67 124.80 41474.56 88888.00 2023-12-10 13:24:14.000 344 22463.70 124.79 41474.57 88888.00 2023-12-10 13:24:15.000 344 22463.76 124.88 41474.61 47551.66 2023-12-10 13:24:16.000 344 22463.76 124.96 41474.57 88888.00 2023-12-10 13:24:17.000 344 22463.75 124.95 41474.55 88888.00 2023-12-10 13:24:18.000 344 22463.78 124.96 41474.62 88888.00 2023-12-10 13:24:19.000 344 22463.78 124.98 41474.61 88888.00 2023-12-10 13:24:20.000 344 22463.72 124.94 41474.52 47551.68 2023-12-10 13:24:21.000 344 22463.69 124.89 41474.50 88888.00 2023-12-10 13:24:22.000 344 22463.68 124.87 41474.50 88888.00 2023-12-10 13:24:23.000 344 22463.70 124.90 41474.48 88888.00 2023-12-10 13:24:24.000 344 22463.75 125.01 41474.56 88888.00 2023-12-10 13:24:25.000 344 22463.78 125.08 41474.63 47551.71 2023-12-10 13:24:26.000 344 22463.78 125.09 41474.64 88888.00 2023-12-10 13:24:27.000 344 22463.74 125.07 41474.61 88888.00 2023-12-10 13:24:28.000 344 22463.71 125.00 41474.56 88888.00 2023-12-10 13:24:29.000 344 22463.68 124.92 41474.50 88888.00 2023-12-10 13:24:30.000 344 22463.68 124.88 41474.49 47551.71 2023-12-10 13:24:31.000 344 22463.71 124.89 41474.56 88888.00 2023-12-10 13:24:32.000 344 22463.74 124.93 41474.66 88888.00 2023-12-10 13:24:33.000 344 22463.75 124.97 41474.73 88888.00 2023-12-10 13:24:34.000 344 22463.78 125.02 41474.78 88888.00 2023-12-10 13:24:35.000 344 22463.80 125.03 41474.76 47551.72 2023-12-10 13:24:36.000 344 22463.79 124.94 41474.63 88888.00 2023-12-10 13:24:37.000 344 22463.75 124.83 41474.50 88888.00 2023-12-10 13:24:38.000 344 22463.70 124.76 41474.48 88888.00 2023-12-10 13:24:39.000 344 22463.69 124.77 41474.49 88888.00 2023-12-10 13:24:40.000 344 22463.74 124.83 41474.51 47551.72 2023-12-10 13:24:41.000 344 22463.78 124.85 41474.53 88888.00 2023-12-10 13:24:42.000 344 22463.79 124.84 41474.57 88888.00 2023-12-10 13:24:43.000 344 22463.80 124.84 41474.65 88888.00 2023-12-10 13:24:44.000 344 22463.82 124.86 41474.65 88888.00 2023-12-10 13:24:45.000 344 22463.82 124.88 41474.61 47551.73 2023-12-10 13:24:46.000 344 22463.82 124.87 41474.61 88888.00 2023-12-10 13:24:47.000 344 22463.86 124.85 41474.67 88888.00 2023-12-10 13:24:48.000 344 22463.90 124.86 41474.74 88888.00 2023-12-10 13:24:49.000 344 22463.89 124.85 41474.76 88888.00 2023-12-10 13:24:50.000 344 22463.86 124.81 41474.76 47551.74 2023-12-10 13:24:51.000 344 22463.88 124.81 41474.73 88888.00 2023-12-10 13:24:52.000 344 22463.89 124.80 41474.66 88888.00 2023-12-10 13:24:53.000 344 22463.88 124.75 41474.63 88888.00 2023-12-10 13:24:54.000 344 22463.89 124.75 41474.71 88888.00 2023-12-10 13:24:55.000 344 22463.86 124.79 41474.80 47551.78 2023-12-10 13:24:56.000 344 22463.84 124.84 41474.86 88888.00 2023-12-10 13:24:57.000 344 22463.88 124.92 41474.94 88888.00 2023-12-10 13:24:58.000 344 22463.94 124.98 41475.02 88888.00 2023-12-10 13:24:59.000 344 22463.98 124.96 41475.00 88888.00 2023-12-10 13:25:00.000 344 22464.00 124.87 41474.93 47551.81 2023-12-10 13:25:01.000 344 22463.99 124.79 41474.83 88888.00 2023-12-10 13:25:02.000 344 22463.97 124.74 41474.75 88888.00 2023-12-10 13:25:03.000 344 22463.98 124.75 41474.72 88888.00 2023-12-10 13:25:04.000 344 22463.98 124.77 41474.71 88888.00 2023-12-10 13:25:05.000 344 22463.98 124.80 41474.73 47551.76 2023-12-10 13:25:06.000 344 22464.01 124.85 41474.82 88888.00 2023-12-10 13:25:07.000 344 22464.04 124.85 41474.86 88888.00 2023-12-10 13:25:08.000 344 22464.06 124.83 41474.82 88888.00 2023-12-10 13:25:09.000 344 22464.04 124.80 41474.74 88888.00 2023-12-10 13:25:10.000 344 22464.00 124.79 41474.69 47551.76 2023-12-10 13:25:11.000 344 22463.98 124.80 41474.67 88888.00 2023-12-10 13:25:12.000 344 22464.00 124.79 41474.67 88888.00 2023-12-10 13:25:13.000 344 22464.02 124.81 41474.66 88888.00 2023-12-10 13:25:14.000 344 22463.99 124.85 41474.64 88888.00 2023-12-10 13:25:15.000 344 22463.94 124.82 41474.61 47551.77 2023-12-10 13:25:16.000 344 22463.91 124.75 41474.64 88888.00 2023-12-10 13:25:17.000 344 22463.92 124.71 41474.71 88888.00 2023-12-10 13:25:18.000 344 22463.97 124.76 41474.79 88888.00 2023-12-10 13:25:19.000 344 22464.00 124.82 41474.81 88888.00 2023-12-10 13:25:20.000 344 22463.97 124.81 41474.76 47551.76 2023-12-10 13:25:21.000 344 22463.95 124.79 41474.70 88888.00 2023-12-10 13:25:22.000 344 22463.99 124.84 41474.72 88888.00 2023-12-10 13:25:23.000 344 22464.03 124.93 41474.80 88888.00 2023-12-10 13:25:24.000 344 22464.02 124.96 41474.86 88888.00 2023-12-10 13:25:25.000 344 22463.95 124.91 41474.82 47551.78 2023-12-10 13:25:26.000 344 22463.92 124.85 41474.73 88888.00 2023-12-10 13:25:27.000 344 22463.92 124.86 41474.70 88888.00 2023-12-10 13:25:28.000 344 22463.84 124.90 41474.69 88888.00 2023-12-10 13:25:29.000 344 22463.75 124.95 41474.71 88888.00 2023-12-10 13:25:30.000 344 22463.76 124.99 41474.79 47551.84 2023-12-10 13:25:31.000 344 22463.82 124.99 41474.86 88888.00 2023-12-10 13:25:32.000 344 22463.85 124.97 41474.90 88888.00 2023-12-10 13:25:33.000 344 22463.87 124.98 41474.93 88888.00 2023-12-10 13:25:34.000 344 22463.88 124.95 41474.88 88888.00 2023-12-10 13:25:35.000 344 22463.83 124.84 41474.81 47551.85 2023-12-10 13:25:36.000 344 22463.77 124.78 41474.79 88888.00 2023-12-10 13:25:37.000 344 22463.76 124.85 41474.82 88888.00 2023-12-10 13:25:38.000 344 22463.78 124.98 41474.82 88888.00 2023-12-10 13:25:39.000 344 22463.79 125.06 41474.77 88888.00 2023-12-10 13:25:40.000 344 22463.76 125.06 41474.73 47551.80 2023-12-10 13:25:41.000 344 22463.74 125.03 41474.71 88888.00 2023-12-10 13:25:42.000 344 22463.74 125.02 41474.70 88888.00 2023-12-10 13:25:43.000 344 22463.76 125.01 41474.68 88888.00 2023-12-10 13:25:44.000 344 22463.76 124.99 41474.63 88888.00 2023-12-10 13:25:45.000 344 22463.76 124.98 41474.62 47551.83 2023-12-10 13:25:46.000 344 22463.81 125.00 41474.71 88888.00 2023-12-10 13:25:47.000 344 22463.85 125.04 41474.82 88888.00 2023-12-10 13:25:48.000 344 22463.82 125.03 41474.81 88888.00 2023-12-10 13:25:49.000 344 22463.77 125.06 41474.79 88888.00 2023-12-10 13:25:50.000 344 22463.78 125.12 41474.84 47551.82 2023-12-10 13:25:51.000 344 22463.74 125.10 41474.83 88888.00 2023-12-10 13:25:52.000 344 22463.69 125.05 41474.78 88888.00 2023-12-10 13:25:53.000 344 22463.68 125.05 41474.79 88888.00 2023-12-10 13:25:54.000 344 22463.69 125.06 41474.79 88888.00 2023-12-10 13:25:55.000 344 22463.70 125.08 41474.79 47551.80 2023-12-10 13:25:56.000 344 22463.71 125.12 41474.81 88888.00 2023-12-10 13:25:57.000 344 22463.73 125.14 41474.86 88888.00 2023-12-10 13:25:58.000 344 22463.72 125.12 41474.90 88888.00 2023-12-10 13:25:59.000 344 22463.67 125.10 41474.89 88888.00 2023-12-10 13:26:00.000 344 22463.63 125.11 41474.88 47551.80 2023-12-10 13:26:01.000 344 22463.62 125.13 41474.88 88888.00 2023-12-10 13:26:02.000 344 22463.61 125.18 41474.87 88888.00 2023-12-10 13:26:03.000 344 22463.62 125.24 41474.89 88888.00 2023-12-10 13:26:04.000 344 22463.62 125.27 41474.91 88888.00 2023-12-10 13:26:05.000 344 22463.59 125.26 41474.84 47551.78 2023-12-10 13:26:06.000 344 22463.57 125.25 41474.82 88888.00 2023-12-10 13:26:07.000 344 22463.56 125.23 41474.86 88888.00 2023-12-10 13:26:08.000 344 22463.53 125.20 41474.88 88888.00 2023-12-10 13:26:09.000 344 22463.53 125.24 41474.89 88888.00 2023-12-10 13:26:10.000 344 22463.55 125.24 41474.90 47551.77 2023-12-10 13:26:11.000 344 22463.54 125.18 41474.89 88888.00 2023-12-10 13:26:12.000 344 22463.52 125.13 41474.85 88888.00 2023-12-10 13:26:13.000 344 22463.48 125.16 41474.82 88888.00 2023-12-10 13:26:14.000 344 22463.47 125.22 41474.85 88888.00 2023-12-10 13:26:15.000 344 22463.47 125.25 41474.85 47551.72 2023-12-10 13:26:16.000 344 22463.47 125.22 41474.82 88888.00 2023-12-10 13:26:17.000 344 22463.47 125.17 41474.85 88888.00 2023-12-10 13:26:18.000 344 22463.47 125.18 41474.88 88888.00 2023-12-10 13:26:19.000 344 22463.44 125.25 41474.85 88888.00 2023-12-10 13:26:20.000 344 22463.47 125.35 41474.88 47551.75 2023-12-10 13:26:21.000 344 22463.54 125.38 41474.97 88888.00 2023-12-10 13:26:22.000 344 22463.58 125.33 41474.99 88888.00 2023-12-10 13:26:23.000 344 22463.58 125.22 41474.94 88888.00 2023-12-10 13:26:24.000 344 22463.58 125.16 41474.89 88888.00 2023-12-10 13:26:25.000 344 22463.55 125.17 41474.82 47551.78 2023-12-10 13:26:26.000 344 22463.49 125.19 41474.77 88888.00 2023-12-10 13:26:27.000 344 22463.48 125.20 41474.79 88888.00 2023-12-10 13:26:28.000 344 22463.53 125.23 41474.85 88888.00 2023-12-10 13:26:29.000 344 22463.56 125.24 41474.89 88888.00 2023-12-10 13:26:30.000 344 22463.55 125.23 41474.93 47551.75 2023-12-10 13:26:31.000 344 22463.57 125.19 41474.93 88888.00 2023-12-10 13:26:32.000 344 22463.60 125.14 41474.90 88888.00 2023-12-10 13:26:33.000 344 22463.63 125.12 41474.91 88888.00 2023-12-10 13:26:34.000 344 22463.61 125.16 41474.91 88888.00 2023-12-10 13:26:35.000 344 22463.57 125.19 41474.79 47551.73 2023-12-10 13:26:36.000 344 22463.57 125.19 41474.65 88888.00 2023-12-10 13:26:37.000 344 22463.57 125.19 41474.66 88888.00 2023-12-10 13:26:38.000 344 22463.54 125.21 41474.74 88888.00 2023-12-10 13:26:39.000 344 22463.53 125.26 41474.79 88888.00 2023-12-10 13:26:40.000 344 22463.54 125.27 41474.80 47551.77 2023-12-10 13:26:41.000 344 22463.59 125.22 41474.88 88888.00 2023-12-10 13:26:42.000 344 22463.66 125.21 41475.00 88888.00 2023-12-10 13:26:43.000 344 22463.68 125.18 41475.01 88888.00 2023-12-10 13:26:44.000 344 22463.65 125.14 41474.96 88888.00 2023-12-10 13:26:45.000 344 22463.61 125.19 41474.98 47551.77 2023-12-10 13:26:46.000 344 22463.60 125.29 41475.00 88888.00 2023-12-10 13:26:47.000 344 22463.59 125.34 41474.96 88888.00 2023-12-10 13:26:48.000 344 22463.56 125.33 41474.86 88888.00 2023-12-10 13:26:49.000 344 22463.54 125.25 41474.78 88888.00 2023-12-10 13:26:50.000 344 22463.53 125.14 41474.74 47551.77 2023-12-10 13:26:51.000 344 22463.50 125.06 41474.71 88888.00 2023-12-10 13:26:52.000 344 22463.48 125.06 41474.66 88888.00 2023-12-10 13:26:53.000 344 22463.50 125.12 41474.66 88888.00 2023-12-10 13:26:54.000 344 22463.56 125.20 41474.71 88888.00 2023-12-10 13:26:55.000 344 22463.61 125.22 41474.79 47551.85 2023-12-10 13:26:56.000 344 22463.61 125.21 41474.83 88888.00 2023-12-10 13:26:57.000 344 22463.58 125.19 41474.82 88888.00 2023-12-10 13:26:58.000 344 22463.56 125.14 41474.80 88888.00 2023-12-10 13:26:59.000 344 22463.56 125.11 41474.79 88888.00 2023-12-10 13:27:00.000 344 22463.52 125.09 41474.73 47551.84 2023-12-10 13:27:01.000 344 22463.49 125.09 41474.68 88888.00 2023-12-10 13:27:02.000 344 22463.53 125.12 41474.72 88888.00 2023-12-10 13:27:03.000 344 22463.58 125.15 41474.78 88888.00 2023-12-10 13:27:04.000 344 22463.63 125.16 41474.80 88888.00 2023-12-10 13:27:05.000 344 22463.66 125.15 41474.77 47551.81 2023-12-10 13:27:06.000 344 22463.65 125.13 41474.70 88888.00 2023-12-10 13:27:07.000 344 22463.62 125.14 41474.68 88888.00 2023-12-10 13:27:08.000 344 22463.61 125.17 41474.67 88888.00 2023-12-10 13:27:09.000 344 22463.64 125.18 41474.68 88888.00 2023-12-10 13:27:10.000 344 22463.69 125.19 41474.75 47551.84 2023-12-10 13:27:11.000 344 22463.71 125.18 41474.83 88888.00 2023-12-10 13:27:12.000 344 22463.70 125.17 41474.84 88888.00 2023-12-10 13:27:13.000 344 22463.67 125.15 41474.79 88888.00 2023-12-10 13:27:14.000 344 22463.62 125.08 41474.73 88888.00 2023-12-10 13:27:15.000 344 22463.58 125.03 41474.72 47551.83 2023-12-10 13:27:16.000 344 22463.54 125.03 41474.73 88888.00 2023-12-10 13:27:17.000 344 22463.51 125.05 41474.74 88888.00 2023-12-10 13:27:18.000 344 22463.54 125.12 41474.79 88888.00 2023-12-10 13:27:19.000 344 22463.60 125.19 41474.86 88888.00 2023-12-10 13:27:20.000 344 22463.58 125.20 41474.88 47551.87 2023-12-10 13:27:21.000 344 22463.52 125.18 41474.83 88888.00 2023-12-10 13:27:22.000 344 22463.46 125.13 41474.73 88888.00 2023-12-10 13:27:23.000 344 22463.42 125.07 41474.64 88888.00 2023-12-10 13:27:24.000 344 22463.46 125.06 41474.61 88888.00 2023-12-10 13:27:25.000 344 22463.52 125.05 41474.63 47551.90 2023-12-10 13:27:26.000 344 22463.55 125.01 41474.62 88888.00 2023-12-10 13:27:27.000 344 22463.52 125.02 41474.62 88888.00 2023-12-10 13:27:28.000 344 22463.54 125.10 41474.72 88888.00 2023-12-10 13:27:29.000 344 22463.58 125.15 41474.84 88888.00 2023-12-10 13:27:30.000 344 22463.55 125.11 41474.83 47551.90 2023-12-10 13:27:31.000 344 22463.49 125.05 41474.76 88888.00 2023-12-10 13:27:32.000 344 22463.53 125.05 41474.77 88888.00 2023-12-10 13:27:33.000 344 22463.59 125.10 41474.77 88888.00 2023-12-10 13:27:34.000 344 22463.56 125.11 41474.72 88888.00 2023-12-10 13:27:35.000 344 22463.54 125.08 41474.72 47551.90 2023-12-10 13:27:36.000 344 22463.56 125.06 41474.74 88888.00 2023-12-10 13:27:37.000 344 22463.57 125.08 41474.77 88888.00 2023-12-10 13:27:38.000 344 22463.56 125.12 41474.81 88888.00 2023-12-10 13:27:39.000 344 22463.55 125.12 41474.80 88888.00 2023-12-10 13:27:40.000 344 22463.55 125.05 41474.73 47551.89 2023-12-10 13:27:41.000 344 22463.57 125.00 41474.69 88888.00 2023-12-10 13:27:42.000 344 22463.59 125.00 41474.73 88888.00 2023-12-10 13:27:43.000 344 22463.60 125.04 41474.81 88888.00 2023-12-10 13:27:44.000 344 22463.57 125.06 41474.83 88888.00 2023-12-10 13:27:45.000 344 22463.53 125.06 41474.75 47551.94 2023-12-10 13:27:46.000 344 22463.56 125.07 41474.69 88888.00 2023-12-10 13:27:47.000 344 22463.65 125.07 41474.70 88888.00 2023-12-10 13:27:48.000 344 22463.68 125.05 41474.75 88888.00 2023-12-10 13:27:49.000 344 22463.67 125.07 41474.81 88888.00 2023-12-10 13:27:50.000 344 22463.64 125.07 41474.84 47551.95 2023-12-10 13:27:51.000 344 22463.63 125.04 41474.86 88888.00 2023-12-10 13:27:52.000 344 22463.66 125.02 41474.86 88888.00 2023-12-10 13:27:53.000 344 22463.67 125.00 41474.83 88888.00 2023-12-10 13:27:54.000 344 22463.62 124.98 41474.85 88888.00 2023-12-10 13:27:55.000 344 22463.62 124.95 41474.88 47551.96 2023-12-10 13:27:56.000 344 22463.64 124.91 41474.84 88888.00 2023-12-10 13:27:57.000 344 22463.63 124.91 41474.82 88888.00 2023-12-10 13:27:58.000 344 22463.63 124.94 41474.86 88888.00 2023-12-10 13:27:59.000 344 22463.63 124.98 41474.94 88888.00 2023-12-10 13:28:00.000 344 22463.62 125.03 41475.01 47551.99 2023-12-10 13:28:01.000 344 22463.62 125.09 41475.02 88888.00 2023-12-10 13:28:02.000 344 22463.62 125.10 41475.00 88888.00 2023-12-10 13:28:03.000 344 22463.62 125.05 41474.95 88888.00 2023-12-10 13:28:04.000 344 22463.63 124.97 41474.81 88888.00 2023-12-10 13:28:05.000 344 22463.66 124.97 41474.69 47551.94 2023-12-10 13:28:06.000 344 22463.67 124.98 41474.67 88888.00 2023-12-10 13:28:07.000 344 22463.66 124.93 41474.72 88888.00 2023-12-10 13:28:08.000 344 22463.70 124.92 41474.86 88888.00 2023-12-10 13:28:09.000 344 22463.73 124.99 41474.96 88888.00 2023-12-10 13:28:10.000 344 22463.72 125.04 41474.96 47551.94 2023-12-10 13:28:11.000 344 22463.70 125.05 41474.94 88888.00 2023-12-10 13:28:12.000 344 22463.67 125.03 41474.88 88888.00 2023-12-10 13:28:13.000 344 22463.62 124.95 41474.79 88888.00 2023-12-10 13:28:14.000 344 22463.62 124.86 41474.76 88888.00 2023-12-10 13:28:15.000 344 22463.63 124.89 41474.81 47551.96 2023-12-10 13:28:16.000 344 22463.62 125.00 41474.87 88888.00 2023-12-10 13:28:17.000 344 22463.59 125.06 41474.94 88888.00 2023-12-10 13:28:18.000 344 22463.55 125.06 41474.99 88888.00 2023-12-10 13:28:19.000 344 22463.53 125.05 41474.94 88888.00 2023-12-10 13:28:20.000 344 22463.52 125.02 41474.84 47551.95 2023-12-10 13:28:21.000 344 22463.49 124.95 41474.81 88888.00 2023-12-10 13:28:22.000 344 22463.47 124.92 41474.81 88888.00 2023-12-10 13:28:23.000 344 22463.50 124.94 41474.83 88888.00 2023-12-10 13:28:24.000 344 22463.57 124.96 41474.93 88888.00 2023-12-10 13:28:25.000 344 22463.59 124.96 41475.03 47551.94 2023-12-10 13:28:26.000 344 22463.53 124.97 41475.00 88888.00 2023-12-10 13:28:27.000 344 22463.50 125.02 41474.94 88888.00 2023-12-10 13:28:28.000 344 22463.55 125.07 41474.95 88888.00 2023-12-10 13:28:29.000 344 22463.54 125.06 41474.97 88888.00 2023-12-10 13:28:30.000 344 22463.50 125.08 41474.97 47551.97 2023-12-10 13:28:31.000 344 22463.51 125.08 41475.00 88888.00 2023-12-10 13:28:32.000 344 22463.55 125.03 41475.02 88888.00 2023-12-10 13:28:33.000 344 22463.59 125.06 41475.06 88888.00 2023-12-10 13:28:34.000 344 22463.64 125.14 41475.09 88888.00 2023-12-10 13:28:35.000 344 22463.63 125.14 41475.09 47551.99 2023-12-10 13:28:36.000 344 22463.60 125.09 41475.06 88888.00 2023-12-10 13:28:37.000 344 22463.56 125.06 41474.97 88888.00 2023-12-10 13:28:38.000 344 22463.52 125.04 41474.88 88888.00 2023-12-10 13:28:39.000 344 22463.52 125.02 41474.88 88888.00 2023-12-10 13:28:40.000 344 22463.53 125.04 41474.94 47551.97 2023-12-10 13:28:41.000 344 22463.50 125.11 41475.02 88888.00 2023-12-10 13:28:42.000 344 22463.47 125.14 41475.02 88888.00 2023-12-10 13:28:43.000 344 22463.51 125.13 41474.96 88888.00 2023-12-10 13:28:44.000 344 22463.58 125.14 41475.01 88888.00 2023-12-10 13:28:45.000 344 22463.60 125.14 41475.12 47551.97 2023-12-10 13:28:46.000 344 22463.53 125.10 41475.14 88888.00 2023-12-10 13:28:47.000 344 22463.45 125.08 41475.10 88888.00 2023-12-10 13:28:48.000 344 22463.42 125.12 41475.04 88888.00 2023-12-10 13:28:49.000 344 22463.42 125.17 41475.03 88888.00 2023-12-10 13:28:50.000 344 22463.44 125.22 41475.10 47551.94 2023-12-10 13:28:51.000 344 22463.46 125.21 41475.15 88888.00 2023-12-10 13:28:52.000 344 22463.48 125.20 41475.14 88888.00 2023-12-10 13:28:53.000 344 22463.49 125.23 41475.11 88888.00 2023-12-10 13:28:54.000 344 22463.50 125.22 41475.09 88888.00 2023-12-10 13:28:55.000 344 22463.52 125.20 41475.14 47551.96 2023-12-10 13:28:56.000 344 22463.56 125.21 41475.24 88888.00 2023-12-10 13:28:57.000 344 22463.58 125.20 41475.30 88888.00 2023-12-10 13:28:58.000 344 22463.58 125.20 41475.27 88888.00 2023-12-10 13:28:59.000 344 22463.53 125.22 41475.21 88888.00 2023-12-10 13:29:00.000 344 22463.51 125.23 41475.16 47551.94 2023-12-10 13:29:01.000 344 22463.51 125.23 41475.11 88888.00 2023-12-10 13:29:02.000 344 22463.48 125.25 41475.06 88888.00 2023-12-10 13:29:03.000 344 22463.43 125.26 41475.11 88888.00 2023-12-10 13:29:04.000 344 22463.42 125.25 41475.21 88888.00 2023-12-10 13:29:05.000 344 22463.46 125.24 41475.23 47551.94 2023-12-10 13:29:06.000 344 22463.47 125.28 41475.23 88888.00 2023-12-10 13:29:07.000 344 22463.47 125.36 41475.29 88888.00 2023-12-10 13:29:08.000 344 22463.52 125.38 41475.31 88888.00 2023-12-10 13:29:09.000 344 22463.57 125.34 41475.21 88888.00 2023-12-10 13:29:10.000 344 22463.53 125.29 41475.09 47551.94 2023-12-10 13:29:11.000 344 22463.47 125.25 41475.04 88888.00 2023-12-10 13:29:12.000 344 22463.48 125.20 41475.07 88888.00 2023-12-10 13:29:13.000 344 22463.52 125.14 41475.12 88888.00 2023-12-10 13:29:14.000 344 22463.52 125.14 41475.11 88888.00 2023-12-10 13:29:15.000 344 22463.43 125.16 41475.03 47551.93 2023-12-10 13:29:16.000 344 22463.33 125.17 41475.00 88888.00 2023-12-10 13:29:17.000 344 22463.33 125.13 41475.03 88888.00 2023-12-10 13:29:18.000 344 22463.40 125.11 41475.00 88888.00 2023-12-10 13:29:19.000 344 22463.43 125.11 41474.97 88888.00 2023-12-10 13:29:20.000 344 22463.45 125.12 41475.07 47551.96 2023-12-10 13:29:21.000 344 22463.45 125.12 41475.12 88888.00 2023-12-10 13:29:22.000 344 22463.46 125.17 41475.10 88888.00 2023-12-10 13:29:23.000 344 22463.47 125.29 41475.10 88888.00 2023-12-10 13:29:24.000 344 22463.41 125.30 41475.04 88888.00 2023-12-10 13:29:25.000 344 22463.34 125.24 41474.98 47551.94 2023-12-10 13:29:26.000 344 22463.38 125.28 41475.02 88888.00 2023-12-10 13:29:27.000 344 22463.47 125.33 41475.06 88888.00 2023-12-10 13:29:28.000 344 22463.50 125.26 41475.03 88888.00 2023-12-10 13:29:29.000 344 22463.51 125.20 41475.03 88888.00 2023-12-10 13:29:30.000 344 22463.55 125.20 41475.05 47551.99 2023-12-10 13:29:31.000 344 22463.59 125.24 41475.04 88888.00 2023-12-10 13:29:32.000 344 22463.59 125.28 41475.02 88888.00 2023-12-10 13:29:33.000 344 22463.55 125.29 41475.05 88888.00 2023-12-10 13:29:34.000 344 22463.53 125.26 41475.11 88888.00 2023-12-10 13:29:35.000 344 22463.55 125.20 41475.10 47551.97 2023-12-10 13:29:36.000 344 22463.56 125.15 41475.07 88888.00 2023-12-10 13:29:37.000 344 22463.56 125.17 41475.11 88888.00 2023-12-10 13:29:38.000 344 22463.58 125.22 41475.18 88888.00 2023-12-10 13:29:39.000 344 22463.61 125.26 41475.19 88888.00 2023-12-10 13:29:40.000 344 22463.62 125.23 41475.14 47551.99 2023-12-10 13:29:41.000 344 22463.56 125.11 41475.09 88888.00 2023-12-10 13:29:42.000 344 22463.49 125.04 41475.06 88888.00 2023-12-10 13:29:43.000 344 22463.49 125.11 41475.06 88888.00 2023-12-10 13:29:44.000 344 22463.53 125.22 41475.09 88888.00 2023-12-10 13:29:45.000 344 22463.56 125.25 41475.14 47552.01 2023-12-10 13:29:46.000 344 22463.60 125.25 41475.21 88888.00 2023-12-10 13:29:47.000 344 22463.64 125.23 41475.27 88888.00 2023-12-10 13:29:48.000 344 22463.64 125.22 41475.29 88888.00 2023-12-10 13:29:49.000 344 22463.59 125.21 41475.20 88888.00 2023-12-10 13:29:50.000 344 22463.57 125.24 41475.13 47552.03 2023-12-10 13:29:51.000 344 22463.58 125.29 41475.11 88888.00 2023-12-10 13:29:52.000 344 22463.58 125.28 41475.03 88888.00 2023-12-10 13:29:53.000 344 22463.58 125.28 41474.93 88888.00 2023-12-10 13:29:54.000 344 22463.63 125.32 41474.91 88888.00 2023-12-10 13:29:55.000 344 22463.68 125.31 41475.00 47552.04 2023-12-10 13:29:56.000 344 22463.69 125.30 41475.15 88888.00 2023-12-10 13:29:57.000 344 22463.62 125.24 41475.19 88888.00 2023-12-10 13:29:58.000 344 22463.58 125.20 41475.14 88888.00 2023-12-10 13:29:59.000 344 22463.65 125.24 41475.14 88888.00 2023-12-10 13:30:00.000 344 22463.71 125.26 41475.10 47552.04 2023-12-10 13:30:01.000 344 22463.69 125.23 41474.98 88888.00 2023-12-10 13:30:02.000 344 22463.61 125.21 41474.88 88888.00 2023-12-10 13:30:03.000 344 22463.53 125.23 41474.87 88888.00 2023-12-10 13:30:04.000 344 22463.56 125.29 41474.96 88888.00 2023-12-10 13:30:05.000 344 22463.64 125.34 41475.04 47552.04 2023-12-10 13:30:06.000 344 22463.64 125.35 41475.05 88888.00 2023-12-10 13:30:07.000 344 22463.60 125.34 41475.09 88888.00 2023-12-10 13:30:08.000 344 22463.60 125.33 41475.19 88888.00 2023-12-10 13:30:09.000 344 22463.59 125.30 41475.22 88888.00 2023-12-10 13:30:10.000 344 22463.57 125.27 41475.18 47552.05 2023-12-10 13:30:11.000 344 22463.57 125.24 41475.14 88888.00 2023-12-10 13:30:12.000 344 22463.58 125.26 41475.15 88888.00 2023-12-10 13:30:13.000 344 22463.60 125.36 41475.17 88888.00 2023-12-10 13:30:14.000 344 22463.61 125.41 41475.16 88888.00 2023-12-10 13:30:15.000 344 22463.59 125.38 41475.09 47552.07 2023-12-10 13:30:16.000 344 22463.55 125.32 41475.02 88888.00 2023-12-10 13:30:17.000 344 22463.53 125.26 41475.02 88888.00 2023-12-10 13:30:18.000 344 22463.54 125.23 41475.09 88888.00 2023-12-10 13:30:19.000 344 22463.60 125.23 41475.10 88888.00 2023-12-10 13:30:20.000 344 22463.66 125.23 41475.04 47552.09 2023-12-10 13:30:21.000 344 22463.67 125.26 41475.02 88888.00 2023-12-10 13:30:22.000 344 22463.64 125.28 41475.07 88888.00 2023-12-10 13:30:23.000 344 22463.62 125.31 41475.18 88888.00 2023-12-10 13:30:24.000 344 22463.63 125.33 41475.25 88888.00 2023-12-10 13:30:25.000 344 22463.64 125.28 41475.18 47552.07 2023-12-10 13:30:26.000 344 22463.63 125.21 41475.11 88888.00 2023-12-10 13:30:27.000 344 22463.61 125.23 41475.12 88888.00 2023-12-10 13:30:28.000 344 22463.57 125.29 41475.14 88888.00 2023-12-10 13:30:29.000 344 22463.56 125.32 41475.16 88888.00 2023-12-10 13:30:30.000 344 22463.62 125.36 41475.15 47552.14 2023-12-10 13:30:31.000 344 22463.69 125.38 41475.10 88888.00 2023-12-10 13:30:32.000 344 22463.71 125.33 41475.03 88888.00 2023-12-10 13:30:33.000 344 22463.69 125.29 41474.99 88888.00 2023-12-10 13:30:34.000 344 22463.67 125.27 41474.98 88888.00 2023-12-10 13:30:35.000 344 22463.66 125.24 41474.97 47552.17 2023-12-10 13:30:36.000 344 22463.68 125.24 41474.98 88888.00 2023-12-10 13:30:37.000 344 22463.71 125.24 41475.00 88888.00 2023-12-10 13:30:38.000 344 22463.76 125.26 41475.04 88888.00 2023-12-10 13:30:39.000 344 22463.76 125.27 41475.04 88888.00 2023-12-10 13:30:40.000 344 22463.72 125.22 41475.00 47552.17 2023-12-10 13:30:41.000 344 22463.68 125.20 41474.96 88888.00 2023-12-10 13:30:42.000 344 22463.69 125.23 41474.98 88888.00 2023-12-10 13:30:43.000 344 22463.72 125.31 41475.07 88888.00 2023-12-10 13:30:44.000 344 22463.73 125.32 41475.12 88888.00 2023-12-10 13:30:45.000 344 22463.74 125.31 41475.16 47552.20 2023-12-10 13:30:46.000 344 22463.77 125.32 41475.21 88888.00 2023-12-10 13:30:47.000 344 22463.74 125.31 41475.19 88888.00 2023-12-10 13:30:48.000 344 22463.70 125.30 41475.19 88888.00 2023-12-10 13:30:49.000 344 22463.75 125.33 41475.24 88888.00 2023-12-10 13:30:50.000 344 22463.81 125.34 41475.24 47552.22 2023-12-10 13:30:51.000 344 22463.77 125.27 41475.12 88888.00 2023-12-10 13:30:52.000 344 22463.71 125.17 41474.94 88888.00 2023-12-10 13:30:53.000 344 22463.68 125.18 41474.88 88888.00 2023-12-10 13:30:54.000 344 22463.71 125.26 41475.06 88888.00 2023-12-10 13:30:55.000 344 22463.76 125.32 41475.28 47552.22 2023-12-10 13:30:56.000 344 22463.78 125.31 41475.32 88888.00 2023-12-10 13:30:57.000 344 22463.82 125.30 41475.33 88888.00 2023-12-10 13:30:58.000 344 22463.84 125.31 41475.37 88888.00 2023-12-10 13:30:59.000 344 22463.79 125.30 41475.29 88888.00 2023-12-10 13:31:00.000 344 22463.72 125.21 41475.13 47552.25 2023-12-10 13:31:01.000 344 22463.70 125.12 41475.11 88888.00 2023-12-10 13:31:02.000 344 22463.74 125.13 41475.18 88888.00 2023-12-10 13:31:03.000 344 22463.80 125.17 41475.19 88888.00 2023-12-10 13:31:04.000 344 22463.84 125.20 41475.20 88888.00 2023-12-10 13:31:05.000 344 22463.83 125.22 41475.19 47552.24 2023-12-10 13:31:06.000 344 22463.80 125.20 41475.09 88888.00 2023-12-10 13:31:07.000 344 22463.77 125.17 41475.00 88888.00 2023-12-10 13:31:08.000 344 22463.73 125.14 41475.00 88888.00 2023-12-10 13:31:09.000 344 22463.70 125.10 41475.04 88888.00 2023-12-10 13:31:10.000 344 22463.69 125.07 41475.09 47552.28 2023-12-10 13:31:11.000 344 22463.68 125.13 41475.20 88888.00 2023-12-10 13:31:12.000 344 22463.64 125.22 41475.31 88888.00 2023-12-10 13:31:13.000 344 22463.63 125.25 41475.32 88888.00 2023-12-10 13:31:14.000 344 22463.69 125.29 41475.25 88888.00 2023-12-10 13:31:15.000 344 22463.71 125.34 41475.20 47552.27 2023-12-10 13:31:16.000 344 22463.68 125.34 41475.19 88888.00 2023-12-10 13:31:17.000 344 22463.64 125.33 41475.17 88888.00 2023-12-10 13:31:18.000 344 22463.60 125.35 41475.15 88888.00 2023-12-10 13:31:19.000 344 22463.58 125.36 41475.16 88888.00 2023-12-10 13:31:20.000 344 22463.57 125.33 41475.18 47552.25 2023-12-10 13:31:21.000 344 22463.63 125.30 41475.21 88888.00 2023-12-10 13:31:22.000 344 22463.71 125.28 41475.22 88888.00 2023-12-10 13:31:23.000 344 22463.75 125.23 41475.19 88888.00 2023-12-10 13:31:24.000 344 22463.72 125.20 41475.20 88888.00 2023-12-10 13:31:25.000 344 22463.65 125.21 41475.18 47552.28 2023-12-10 13:31:26.000 344 22463.60 125.23 41475.08 88888.00 2023-12-10 13:31:27.000 344 22463.62 125.27 41474.98 88888.00 2023-12-10 13:31:28.000 344 22463.63 125.34 41474.93 88888.00 2023-12-10 13:31:29.000 344 22463.62 125.36 41474.91 88888.00 2023-12-10 13:31:30.000 344 22463.63 125.33 41474.97 47552.23 2023-12-10 13:31:31.000 344 22463.64 125.29 41475.02 88888.00 2023-12-10 13:31:32.000 344 22463.62 125.25 41475.00 88888.00 2023-12-10 13:31:33.000 344 22463.62 125.22 41475.01 88888.00 2023-12-10 13:31:34.000 344 22463.61 125.19 41475.02 88888.00 2023-12-10 13:31:35.000 344 22463.57 125.18 41475.06 47552.27 2023-12-10 13:31:36.000 344 22463.56 125.24 41475.16 88888.00 2023-12-10 13:31:37.000 344 22463.57 125.29 41475.21 88888.00 2023-12-10 13:31:38.000 344 22463.58 125.26 41475.17 88888.00 2023-12-10 13:31:39.000 344 22463.63 125.19 41475.09 88888.00 2023-12-10 13:31:40.000 344 22463.64 125.16 41475.02 47552.26 2023-12-10 13:31:41.000 344 22463.59 125.18 41475.05 88888.00 2023-12-10 13:31:42.000 344 22463.52 125.19 41475.06 88888.00 2023-12-10 13:31:43.000 344 22463.52 125.22 41475.05 88888.00 2023-12-10 13:31:44.000 344 22463.62 125.29 41475.04 88888.00 2023-12-10 13:31:45.000 344 22463.66 125.29 41475.04 47552.24 2023-12-10 13:31:46.000 344 22463.63 125.22 41475.07 88888.00 2023-12-10 13:31:47.000 344 22463.63 125.17 41475.16 88888.00 2023-12-10 13:31:48.000 344 22463.65 125.18 41475.16 88888.00 2023-12-10 13:31:49.000 344 22463.61 125.21 41475.09 88888.00 2023-12-10 13:31:50.000 344 22463.52 125.20 41475.09 47552.26 2023-12-10 13:31:51.000 344 22463.44 125.17 41475.14 88888.00 2023-12-10 13:31:52.000 344 22463.44 125.16 41475.14 88888.00 2023-12-10 13:31:53.000 344 22463.48 125.19 41475.11 88888.00 2023-12-10 13:31:54.000 344 22463.49 125.24 41475.12 88888.00 2023-12-10 13:31:55.000 344 22463.47 125.25 41475.12 47552.26 2023-12-10 13:31:56.000 344 22463.47 125.25 41475.10 88888.00 2023-12-10 13:31:57.000 344 22463.50 125.27 41475.09 88888.00 2023-12-10 13:31:58.000 344 22463.53 125.32 41475.13 88888.00 2023-12-10 13:31:59.000 344 22463.56 125.34 41475.19 88888.00 2023-12-10 13:32:00.000 344 22463.57 125.33 41475.24 47552.28 2023-12-10 13:32:01.000 344 22463.56 125.29 41475.29 88888.00 2023-12-10 13:32:02.000 344 22463.54 125.28 41475.36 88888.00 2023-12-10 13:32:03.000 344 22463.56 125.30 41475.43 88888.00 2023-12-10 13:32:04.000 344 22463.57 125.28 41475.36 88888.00 2023-12-10 13:32:05.000 344 22463.55 125.19 41475.20 47552.29 2023-12-10 13:32:06.000 344 22463.54 125.16 41475.17 88888.00 2023-12-10 13:32:07.000 344 22463.53 125.14 41475.22 88888.00 2023-12-10 13:32:08.000 344 22463.52 125.12 41475.26 88888.00 2023-12-10 13:32:09.000 344 22463.50 125.17 41475.25 88888.00 2023-12-10 13:32:10.000 344 22463.46 125.24 41475.19 47552.29 2023-12-10 13:32:11.000 344 22463.44 125.25 41475.17 88888.00 2023-12-10 13:32:12.000 344 22463.47 125.25 41475.20 88888.00 2023-12-10 13:32:13.000 344 22463.46 125.24 41475.18 88888.00 2023-12-10 13:32:14.000 344 22463.42 125.20 41475.08 88888.00 2023-12-10 13:32:15.000 344 22463.38 125.15 41475.06 47552.29 2023-12-10 13:32:16.000 344 22463.34 125.15 41475.11 88888.00 2023-12-10 13:32:17.000 344 22463.36 125.20 41475.17 88888.00 2023-12-10 13:32:18.000 344 22463.42 125.25 41475.22 88888.00 2023-12-10 13:32:19.000 344 22463.49 125.30 41475.28 88888.00 2023-12-10 13:32:20.000 344 22463.53 125.30 41475.29 47552.25 2023-12-10 13:32:21.000 344 22463.52 125.23 41475.20 88888.00 2023-12-10 13:32:22.000 344 22463.46 125.19 41475.13 88888.00 2023-12-10 13:32:23.000 344 22463.38 125.20 41475.17 88888.00 2023-12-10 13:32:24.000 344 22463.34 125.19 41475.21 88888.00 2023-12-10 13:32:25.000 344 22463.34 125.19 41475.18 47552.27 2023-12-10 13:32:26.000 344 22463.40 125.22 41475.22 88888.00 2023-12-10 13:32:27.000 344 22463.47 125.25 41475.32 88888.00 2023-12-10 13:32:28.000 344 22463.47 125.27 41475.33 88888.00 2023-12-10 13:32:29.000 344 22463.44 125.28 41475.25 88888.00 2023-12-10 13:32:30.000 344 22463.41 125.28 41475.17 47552.28 2023-12-10 13:32:31.000 344 22463.37 125.25 41475.13 88888.00 2023-12-10 13:32:32.000 344 22463.35 125.23 41475.17 88888.00 2023-12-10 13:32:33.000 344 22463.38 125.28 41475.27 88888.00 2023-12-10 13:32:34.000 344 22463.40 125.33 41475.30 88888.00 2023-12-10 13:32:35.000 344 22463.38 125.35 41475.27 47552.22 2023-12-10 13:32:36.000 344 22463.37 125.35 41475.29 88888.00 2023-12-10 13:32:37.000 344 22463.35 125.32 41475.25 88888.00 2023-12-10 13:32:38.000 344 22463.31 125.26 41475.14 88888.00 2023-12-10 13:32:39.000 344 22463.28 125.25 41475.12 88888.00 2023-12-10 13:32:40.000 344 22463.33 125.28 41475.12 47552.25 2023-12-10 13:32:41.000 344 22463.37 125.26 41475.10 88888.00 2023-12-10 13:32:42.000 344 22463.39 125.19 41475.10 88888.00 2023-12-10 13:32:43.000 344 22463.39 125.20 41475.12 88888.00 2023-12-10 13:32:44.000 344 22463.40 125.27 41475.14 88888.00 2023-12-10 13:32:45.000 344 22463.42 125.28 41475.16 47552.24 2023-12-10 13:32:46.000 344 22463.44 125.25 41475.20 88888.00 2023-12-10 13:32:47.000 344 22463.41 125.20 41475.21 88888.00 2023-12-10 13:32:48.000 344 22463.34 125.17 41475.14 88888.00 2023-12-10 13:32:49.000 344 22463.29 125.19 41475.11 88888.00 2023-12-10 13:32:50.000 344 22463.29 125.26 41475.18 47552.28 2023-12-10 13:32:51.000 344 22463.31 125.33 41475.23 88888.00 2023-12-10 13:32:52.000 344 22463.31 125.33 41475.16 88888.00 2023-12-10 13:32:53.000 344 22463.33 125.30 41475.14 88888.00 2023-12-10 13:32:54.000 344 22463.31 125.25 41475.13 88888.00 2023-12-10 13:32:55.000 344 22463.21 125.16 41475.11 47552.26 2023-12-10 13:32:56.000 344 22463.15 125.12 41475.09 88888.00 2023-12-10 13:32:57.000 344 22463.19 125.15 41475.04 88888.00 2023-12-10 13:32:58.000 344 22463.23 125.20 41475.00 88888.00 2023-12-10 13:32:59.000 344 22463.24 125.26 41475.04 88888.00 2023-12-10 13:33:00.000 344 22463.24 125.31 41475.10 47552.30 2023-12-10 13:33:01.000 344 22463.23 125.30 41475.10 88888.00 2023-12-10 13:33:02.000 344 22463.23 125.24 41475.07 88888.00 2023-12-10 13:33:03.000 344 22463.27 125.20 41475.09 88888.00 2023-12-10 13:33:04.000 344 22463.31 125.20 41475.13 88888.00 2023-12-10 13:33:05.000 344 22463.31 125.19 41475.12 47552.30 2023-12-10 13:33:06.000 344 22463.32 125.19 41475.12 88888.00 2023-12-10 13:33:07.000 344 22463.31 125.27 41475.16 88888.00 2023-12-10 13:33:08.000 344 22463.25 125.32 41475.18 88888.00 2023-12-10 13:33:09.000 344 22463.25 125.27 41475.14 88888.00 2023-12-10 13:33:10.000 344 22463.32 125.17 41475.09 47552.29 2023-12-10 13:33:11.000 344 22463.38 125.09 41475.11 88888.00 2023-12-10 13:33:12.000 344 22463.39 125.06 41475.18 88888.00 2023-12-10 13:33:13.000 344 22463.37 125.08 41475.18 88888.00 2023-12-10 13:33:14.000 344 22463.36 125.15 41475.14 88888.00 2023-12-10 13:33:15.000 344 22463.37 125.20 41475.11 47552.34 2023-12-10 13:33:16.000 344 22463.37 125.21 41475.15 88888.00 2023-12-10 13:33:17.000 344 22463.37 125.18 41475.21 88888.00 2023-12-10 13:33:18.000 344 22463.34 125.13 41475.27 88888.00 2023-12-10 13:33:19.000 344 22463.31 125.08 41475.27 88888.00 2023-12-10 13:33:20.000 344 22463.30 125.05 41475.27 47552.34 2023-12-10 13:33:21.000 344 22463.32 125.06 41475.30 88888.00 2023-12-10 13:33:22.000 344 22463.34 125.09 41475.34 88888.00 2023-12-10 13:33:23.000 344 22463.34 125.14 41475.35 88888.00 2023-12-10 13:33:24.000 344 22463.37 125.22 41475.38 88888.00 2023-12-10 13:33:25.000 344 22463.38 125.27 41475.42 47552.35 2023-12-10 13:33:26.000 344 22463.38 125.27 41475.42 88888.00 2023-12-10 13:33:27.000 344 22463.41 125.26 41475.40 88888.00 2023-12-10 13:33:28.000 344 22463.42 125.24 41475.35 88888.00 2023-12-10 13:33:29.000 344 22463.37 125.20 41475.25 88888.00 2023-12-10 13:33:30.000 344 22463.34 125.16 41475.17 47552.38 2023-12-10 13:33:31.000 344 22463.36 125.16 41475.18 88888.00 2023-12-10 13:33:32.000 344 22463.39 125.19 41475.23 88888.00 2023-12-10 13:33:33.000 344 22463.38 125.15 41475.21 88888.00 2023-12-10 13:33:34.000 344 22463.38 125.10 41475.19 88888.00 2023-12-10 13:33:35.000 344 22463.44 125.14 41475.26 47552.38 2023-12-10 13:33:36.000 344 22463.47 125.20 41475.28 88888.00 2023-12-10 13:33:37.000 344 22463.41 125.15 41475.20 88888.00 2023-12-10 13:33:38.000 344 22463.34 125.06 41475.18 88888.00 2023-12-10 13:33:39.000 344 22463.33 124.99 41475.27 88888.00 2023-12-10 13:33:40.000 344 22463.38 125.00 41475.37 47552.42 2023-12-10 13:33:41.000 344 22463.44 125.10 41475.44 88888.00 2023-12-10 13:33:42.000 344 22463.43 125.22 41475.46 88888.00 2023-12-10 13:33:43.000 344 22463.38 125.25 41475.43 88888.00 2023-12-10 13:33:44.000 344 22463.36 125.21 41475.38 88888.00 2023-12-10 13:33:45.000 344 22463.34 125.16 41475.31 47552.43 2023-12-10 13:33:46.000 344 22463.32 125.12 41475.25 88888.00 2023-12-10 13:33:47.000 344 22463.35 125.10 41475.25 88888.00 2023-12-10 13:33:48.000 344 22463.40 125.17 41475.36 88888.00 2023-12-10 13:33:49.000 344 22463.44 125.21 41475.45 88888.00 2023-12-10 13:33:50.000 344 22463.43 125.18 41475.43 47552.46 2023-12-10 13:33:51.000 344 22463.40 125.15 41475.38 88888.00 2023-12-10 13:33:52.000 344 22463.40 125.18 41475.39 88888.00 2023-12-10 13:33:53.000 344 22463.43 125.21 41475.41 88888.00 2023-12-10 13:33:54.000 344 22463.44 125.20 41475.43 88888.00 2023-12-10 13:33:55.000 344 22463.46 125.18 41475.44 47552.51 2023-12-10 13:33:56.000 344 22463.49 125.19 41475.51 88888.00 2023-12-10 13:33:57.000 344 22463.47 125.20 41475.53 88888.00 2023-12-10 13:33:58.000 344 22463.44 125.18 41475.46 88888.00 2023-12-10 13:33:59.000 344 22463.44 125.18 41475.39 88888.00 2023-12-10 13:34:00.000 344 22463.44 125.18 41475.34 47552.48 2023-12-10 13:34:01.000 344 22463.42 125.14 41475.30 88888.00 2023-12-10 13:34:02.000 344 22463.38 125.09 41475.32 88888.00 2023-12-10 13:34:03.000 344 22463.35 125.02 41475.34 88888.00 2023-12-10 13:34:04.000 344 22463.36 124.97 41475.35 88888.00 2023-12-10 13:34:05.000 344 22463.40 125.04 41475.38 47552.53 2023-12-10 13:34:06.000 344 22463.40 125.14 41475.43 88888.00 2023-12-10 13:34:07.000 344 22463.38 125.19 41475.47 88888.00 2023-12-10 13:34:08.000 344 22463.42 125.22 41475.45 88888.00 2023-12-10 13:34:09.000 344 22463.49 125.25 41475.40 88888.00 2023-12-10 13:34:10.000 344 22463.49 125.19 41475.37 47552.50 2023-12-10 13:34:11.000 344 22463.45 125.04 41475.33 88888.00 2023-12-10 13:34:12.000 344 22463.46 124.97 41475.34 88888.00 2023-12-10 13:34:13.000 344 22463.48 125.03 41475.47 88888.00 2023-12-10 13:34:14.000 344 22463.50 125.12 41475.61 88888.00 2023-12-10 13:34:15.000 344 22463.53 125.16 41475.69 47552.58 2023-12-10 13:34:16.000 344 22463.53 125.17 41475.70 88888.00 2023-12-10 13:34:17.000 344 22463.50 125.12 41475.61 88888.00 2023-12-10 13:34:18.000 344 22463.47 125.04 41475.51 88888.00 2023-12-10 13:34:19.000 344 22463.48 124.98 41475.46 88888.00 2023-12-10 13:34:20.000 344 22463.48 124.95 41475.41 47552.58 2023-12-10 13:34:21.000 344 22463.50 124.97 41475.44 88888.00 2023-12-10 13:34:22.000 344 22463.59 125.04 41475.57 88888.00 2023-12-10 13:34:23.000 344 22463.67 125.08 41475.69 88888.00 2023-12-10 13:34:24.000 344 22463.67 125.07 41475.72 88888.00 2023-12-10 13:34:25.000 344 22463.61 125.03 41475.66 47552.57 2023-12-10 13:34:26.000 344 22463.55 124.98 41475.56 88888.00 2023-12-10 13:34:27.000 344 22463.55 124.96 41475.52 88888.00 2023-12-10 13:34:28.000 344 22463.59 124.96 41475.59 88888.00 2023-12-10 13:34:29.000 344 22463.63 124.97 41475.64 88888.00 2023-12-10 13:34:30.000 344 22463.64 124.97 41475.64 47552.64 2023-12-10 13:34:31.000 344 22463.64 124.98 41475.62 88888.00 2023-12-10 13:34:32.000 344 22463.62 125.00 41475.65 88888.00 2023-12-10 13:34:33.000 344 22463.64 124.96 41475.71 88888.00 2023-12-10 13:34:34.000 344 22463.66 124.89 41475.74 88888.00 2023-12-10 13:34:35.000 344 22463.62 124.82 41475.74 47552.64 2023-12-10 13:34:36.000 344 22463.56 124.78 41475.72 88888.00 2023-12-10 13:34:37.000 344 22463.54 124.77 41475.68 88888.00 2023-12-10 13:34:38.000 344 22463.59 124.81 41475.70 88888.00 2023-12-10 13:34:39.000 344 22463.64 124.85 41475.75 88888.00 2023-12-10 13:34:40.000 344 22463.65 124.83 41475.74 47552.68 2023-12-10 13:34:41.000 344 22463.62 124.82 41475.74 88888.00 2023-12-10 13:34:42.000 344 22463.54 124.82 41475.72 88888.00 2023-12-10 13:34:43.000 344 22463.47 124.80 41475.69 88888.00 2023-12-10 13:34:44.000 344 22463.48 124.80 41475.68 88888.00 2023-12-10 13:34:45.000 344 22463.52 124.82 41475.71 47552.70 2023-12-10 13:34:46.000 344 22463.54 124.84 41475.81 88888.00 2023-12-10 13:34:47.000 344 22463.56 124.87 41475.94 88888.00 2023-12-10 13:34:48.000 344 22463.58 124.88 41475.98 88888.00 2023-12-10 13:34:49.000 344 22463.58 124.86 41475.91 88888.00 2023-12-10 13:34:50.000 344 22463.56 124.82 41475.83 47552.64 2023-12-10 13:34:51.000 344 22463.53 124.79 41475.77 88888.00 2023-12-10 13:34:52.000 344 22463.49 124.76 41475.71 88888.00 2023-12-10 13:34:53.000 344 22463.49 124.75 41475.70 88888.00 2023-12-10 13:34:54.000 344 22463.56 124.76 41475.79 88888.00 2023-12-10 13:34:55.000 344 22463.64 124.78 41475.87 47552.67 2023-12-10 13:34:56.000 344 22463.66 124.79 41475.82 88888.00 2023-12-10 13:34:57.000 344 22463.63 124.80 41475.73 88888.00 2023-12-10 13:34:58.000 344 22463.63 124.81 41475.74 88888.00 2023-12-10 13:34:59.000 344 22463.63 124.79 41475.77 88888.00 2023-12-10 13:35:00.000 344 22463.59 124.74 41475.73 47552.65 2023-12-10 13:35:01.000 344 22463.52 124.67 41475.67 88888.00 2023-12-10 13:35:02.000 344 22463.50 124.66 41475.68 88888.00 2023-12-10 13:35:03.000 344 22463.56 124.74 41475.82 88888.00 2023-12-10 13:35:04.000 344 22463.64 124.80 41475.90 88888.00 2023-12-10 13:35:05.000 344 22463.66 124.74 41475.79 47552.69 2023-12-10 13:35:06.000 344 22463.66 124.69 41475.68 88888.00 2023-12-10 13:35:07.000 344 22463.64 124.66 41475.73 88888.00 2023-12-10 13:35:08.000 344 22463.58 124.64 41475.78 88888.00 2023-12-10 13:35:09.000 344 22463.53 124.64 41475.74 88888.00 2023-12-10 13:35:10.000 344 22463.53 124.64 41475.73 47552.67 2023-12-10 13:35:11.000 344 22463.58 124.68 41475.79 88888.00 2023-12-10 13:35:12.000 344 22463.64 124.75 41475.77 88888.00 2023-12-10 13:35:13.000 344 22463.66 124.80 41475.72 88888.00 2023-12-10 13:35:14.000 344 22463.66 124.81 41475.77 88888.00 2023-12-10 13:35:15.000 344 22463.65 124.77 41475.78 47552.68 2023-12-10 13:35:16.000 344 22463.65 124.66 41475.67 88888.00 2023-12-10 13:35:17.000 344 22463.64 124.58 41475.62 88888.00 2023-12-10 13:35:18.000 344 22463.63 124.64 41475.66 88888.00 2023-12-10 13:35:19.000 344 22463.66 124.73 41475.73 88888.00 2023-12-10 13:35:20.000 344 22463.71 124.77 41475.78 47552.71 2023-12-10 13:35:21.000 344 22463.74 124.76 41475.78 88888.00 2023-12-10 13:35:22.000 344 22463.71 124.72 41475.77 88888.00 2023-12-10 13:35:23.000 344 22463.69 124.67 41475.78 88888.00 2023-12-10 13:35:24.000 344 22463.71 124.67 41475.85 88888.00 2023-12-10 13:35:25.000 344 22463.69 124.69 41475.94 47552.75 2023-12-10 13:35:26.000 344 22463.61 124.66 41475.89 88888.00 2023-12-10 13:35:27.000 344 22463.53 124.60 41475.74 88888.00 2023-12-10 13:35:28.000 344 22463.53 124.55 41475.68 88888.00 2023-12-10 13:35:29.000 344 22463.59 124.59 41475.80 88888.00 2023-12-10 13:35:30.000 344 22463.65 124.69 41475.94 47552.77 2023-12-10 13:35:31.000 344 22463.65 124.75 41475.95 88888.00 2023-12-10 13:35:32.000 344 22463.63 124.73 41475.86 88888.00 2023-12-10 13:35:33.000 344 22463.64 124.67 41475.76 88888.00 2023-12-10 13:35:34.000 344 22463.62 124.63 41475.70 88888.00 2023-12-10 13:35:35.000 344 22463.60 124.59 41475.70 47552.75 2023-12-10 13:35:36.000 344 22463.59 124.61 41475.73 88888.00 2023-12-10 13:35:37.000 344 22463.62 124.72 41475.79 88888.00 2023-12-10 13:35:38.000 344 22463.66 124.81 41475.88 88888.00 2023-12-10 13:35:39.000 344 22463.69 124.78 41475.94 88888.00 2023-12-10 13:35:40.000 344 22463.70 124.71 41475.90 47552.74 2023-12-10 13:35:41.000 344 22463.71 124.68 41475.82 88888.00 2023-12-10 13:35:42.000 344 22463.69 124.66 41475.82 88888.00 2023-12-10 13:35:43.000 344 22463.64 124.65 41475.88 88888.00 2023-12-10 13:35:44.000 344 22463.61 124.71 41475.95 88888.00 2023-12-10 13:35:45.000 344 22463.64 124.77 41476.01 47552.75 2023-12-10 13:35:46.000 344 22463.69 124.76 41476.03 88888.00 2023-12-10 13:35:47.000 344 22463.71 124.69 41475.98 88888.00 2023-12-10 13:35:48.000 344 22463.70 124.67 41475.93 88888.00 2023-12-10 13:35:49.000 344 22463.72 124.66 41475.95 88888.00 2023-12-10 13:35:50.000 344 22463.71 124.62 41475.92 47552.77 2023-12-10 13:35:51.000 344 22463.68 124.60 41475.82 88888.00 2023-12-10 13:35:52.000 344 22463.66 124.61 41475.78 88888.00 2023-12-10 13:35:53.000 344 22463.67 124.65 41475.82 88888.00 2023-12-10 13:35:54.000 344 22463.73 124.75 41475.92 88888.00 2023-12-10 13:35:55.000 344 22463.77 124.79 41475.98 47552.78 2023-12-10 13:35:56.000 344 22463.75 124.73 41476.00 88888.00 2023-12-10 13:35:57.000 344 22463.74 124.64 41475.93 88888.00 2023-12-10 13:35:58.000 344 22463.76 124.60 41475.79 88888.00 2023-12-10 13:35:59.000 344 22463.77 124.62 41475.69 88888.00 2023-12-10 13:36:00.000 344 22463.74 124.64 41475.69 47552.85 2023-12-10 13:36:01.000 344 22463.75 124.68 41475.79 88888.00 2023-12-10 13:36:02.000 344 22463.77 124.75 41475.89 88888.00 2023-12-10 13:36:03.000 344 22463.77 124.78 41475.94 88888.00 2023-12-10 13:36:04.000 344 22463.78 124.75 41475.98 88888.00 2023-12-10 13:36:05.000 344 22463.81 124.69 41475.93 47552.84 2023-12-10 13:36:06.000 344 22463.81 124.67 41475.85 88888.00 2023-12-10 13:36:07.000 344 22463.82 124.70 41475.87 88888.00 2023-12-10 13:36:08.000 344 22463.84 124.72 41475.92 88888.00 2023-12-10 13:36:09.000 344 22463.86 124.72 41475.92 88888.00 2023-12-10 13:36:10.000 344 22463.84 124.73 41475.93 47552.88 2023-12-10 13:36:11.000 344 22463.80 124.77 41475.98 88888.00 2023-12-10 13:36:12.000 344 22463.79 124.80 41476.02 88888.00 2023-12-10 13:36:13.000 344 22463.79 124.80 41476.04 88888.00 2023-12-10 13:36:14.000 344 22463.79 124.76 41475.98 88888.00 2023-12-10 13:36:15.000 344 22463.81 124.75 41475.87 47552.87 2023-12-10 13:36:16.000 344 22463.80 124.83 41475.86 88888.00 2023-12-10 13:36:17.000 344 22463.75 124.89 41475.88 88888.00 2023-12-10 13:36:18.000 344 22463.72 124.86 41475.86 88888.00 2023-12-10 13:36:19.000 344 22463.76 124.87 41475.89 88888.00 2023-12-10 13:36:20.000 344 22463.79 124.90 41475.97 47552.81 2023-12-10 13:36:21.000 344 22463.81 124.89 41476.06 88888.00 2023-12-10 13:36:22.000 344 22463.80 124.90 41476.06 88888.00 2023-12-10 13:36:23.000 344 22463.74 124.89 41475.99 88888.00 2023-12-10 13:36:24.000 344 22463.68 124.88 41475.96 88888.00 2023-12-10 13:36:25.000 344 22463.65 124.92 41476.03 47552.82 2023-12-10 13:36:26.000 344 22463.66 125.00 41476.14 88888.00 2023-12-10 13:36:27.000 344 22463.72 125.05 41476.24 88888.00 2023-12-10 13:36:28.000 344 22463.78 125.04 41476.31 88888.00 2023-12-10 13:36:29.000 344 22463.82 125.02 41476.28 88888.00 2023-12-10 13:36:30.000 344 22463.85 125.01 41476.16 47552.83 2023-12-10 13:36:31.000 344 22463.81 124.98 41476.00 88888.00 2023-12-10 13:36:32.000 344 22463.71 124.92 41475.86 88888.00 2023-12-10 13:36:33.000 344 22463.67 124.88 41475.82 88888.00 2023-12-10 13:36:34.000 344 22463.73 124.95 41475.91 88888.00 2023-12-10 13:36:35.000 344 22463.79 125.05 41476.03 47552.85 2023-12-10 13:36:36.000 344 22463.80 125.08 41476.11 88888.00 2023-12-10 13:36:37.000 344 22463.77 125.08 41476.14 88888.00 2023-12-10 13:36:38.000 344 22463.76 125.10 41476.16 88888.00 2023-12-10 13:36:39.000 344 22463.76 125.08 41476.11 88888.00 2023-12-10 13:36:40.000 344 22463.72 125.01 41475.96 47552.83 2023-12-10 13:36:41.000 344 22463.66 124.97 41475.86 88888.00 2023-12-10 13:36:42.000 344 22463.65 124.93 41475.88 88888.00 2023-12-10 13:36:43.000 344 22463.70 124.89 41475.96 88888.00 2023-12-10 13:36:44.000 344 22463.75 124.92 41476.02 88888.00 2023-12-10 13:36:45.000 344 22463.75 124.99 41476.04 47552.93 2023-12-10 13:36:46.000 344 22463.77 125.04 41476.11 88888.00 2023-12-10 13:36:47.000 344 22463.80 125.06 41476.17 88888.00 2023-12-10 13:36:48.000 344 22463.83 125.05 41476.13 88888.00 2023-12-10 13:36:49.000 344 22463.82 125.06 41476.06 88888.00 2023-12-10 13:36:50.000 344 22463.77 125.03 41476.01 47552.98 2023-12-10 13:36:51.000 344 22463.73 125.00 41475.96 88888.00 2023-12-10 13:36:52.000 344 22463.75 124.98 41475.90 88888.00 2023-12-10 13:36:53.000 344 22463.77 124.97 41475.88 88888.00 2023-12-10 13:36:54.000 344 22463.77 124.98 41475.95 88888.00 2023-12-10 13:36:55.000 344 22463.73 124.98 41475.96 47552.94 2023-12-10 13:36:56.000 344 22463.67 124.89 41475.86 88888.00 2023-12-10 13:36:57.000 344 22463.66 124.81 41475.79 88888.00 2023-12-10 13:36:58.000 344 22463.70 124.79 41475.81 88888.00 2023-12-10 13:36:59.000 344 22463.77 124.83 41475.90 88888.00 2023-12-10 13:37:00.000 344 22463.85 124.91 41476.00 47553.02 2023-12-10 13:37:01.000 344 22463.90 124.94 41476.03 88888.00 2023-12-10 13:37:02.000 344 22463.91 124.89 41476.04 88888.00 2023-12-10 13:37:03.000 344 22463.93 124.86 41476.04 88888.00 2023-12-10 13:37:04.000 344 22463.93 124.85 41475.98 88888.00 2023-12-10 13:37:05.000 344 22463.90 124.81 41475.90 47552.97 2023-12-10 13:37:06.000 344 22463.88 124.81 41475.88 88888.00 2023-12-10 13:37:07.000 344 22463.90 124.86 41475.90 88888.00 2023-12-10 13:37:08.000 344 22463.93 124.95 41475.98 88888.00 2023-12-10 13:37:09.000 344 22463.90 125.04 41476.02 88888.00 2023-12-10 13:37:10.000 344 22463.87 125.08 41476.03 47553.02 2023-12-10 13:37:11.000 344 22463.90 125.06 41476.05 88888.00 2023-12-10 13:37:12.000 344 22463.97 125.00 41476.07 88888.00 2023-12-10 13:37:13.000 344 22463.97 124.91 41476.00 88888.00 2023-12-10 13:37:14.000 344 22463.94 124.86 41475.90 88888.00 2023-12-10 13:37:15.000 344 22463.89 124.87 41475.86 47553.02 2023-12-10 13:37:16.000 344 22463.85 124.88 41475.86 88888.00 2023-12-10 13:37:17.000 344 22463.83 124.87 41475.90 88888.00 2023-12-10 13:37:18.000 344 22463.85 124.84 41476.05 88888.00 2023-12-10 13:37:19.000 344 22463.90 124.84 41476.15 88888.00 2023-12-10 13:37:20.000 344 22463.91 124.83 41476.04 47553.01 2023-12-10 13:37:21.000 344 22463.90 124.79 41475.88 88888.00 2023-12-10 13:37:22.000 344 22463.91 124.76 41475.86 88888.00 2023-12-10 13:37:23.000 344 22463.91 124.76 41475.96 88888.00 2023-12-10 13:37:24.000 344 22463.92 124.81 41476.06 88888.00 2023-12-10 13:37:25.000 344 22463.94 124.83 41476.04 47553.05 2023-12-10 13:37:26.000 344 22463.93 124.80 41475.93 88888.00 2023-12-10 13:37:27.000 344 22463.91 124.77 41475.84 88888.00 2023-12-10 13:37:28.000 344 22463.90 124.76 41475.81 88888.00 2023-12-10 13:37:29.000 344 22463.90 124.77 41475.82 88888.00 2023-12-10 13:37:30.000 344 22463.89 124.78 41475.83 47553.04 2023-12-10 13:37:31.000 344 22463.87 124.79 41475.81 88888.00 2023-12-10 13:37:32.000 344 22463.87 124.78 41475.83 88888.00 2023-12-10 13:37:33.000 344 22463.87 124.76 41475.90 88888.00 2023-12-10 13:37:34.000 344 22463.84 124.77 41475.99 88888.00 2023-12-10 13:37:35.000 344 22463.82 124.79 41475.99 47553.06 2023-12-10 13:37:36.000 344 22463.84 124.75 41475.95 88888.00 2023-12-10 13:37:37.000 344 22463.88 124.69 41475.94 88888.00 2023-12-10 13:37:38.000 344 22463.85 124.64 41475.91 88888.00 2023-12-10 13:37:39.000 344 22463.81 124.63 41475.79 88888.00 2023-12-10 13:37:40.000 344 22463.80 124.67 41475.70 47553.10 2023-12-10 13:37:41.000 344 22463.81 124.70 41475.72 88888.00 2023-12-10 13:37:42.000 344 22463.81 124.70 41475.79 88888.00 2023-12-10 13:37:43.000 344 22463.86 124.69 41475.93 88888.00 2023-12-10 13:37:44.000 344 22463.94 124.70 41476.09 88888.00 2023-12-10 13:37:45.000 344 22463.98 124.68 41476.18 47553.14 2023-12-10 13:37:46.000 344 22463.98 124.63 41476.16 88888.00 2023-12-10 13:37:47.000 344 22463.98 124.64 41476.08 88888.00 2023-12-10 13:37:48.000 344 22463.99 124.66 41476.01 88888.00 2023-12-10 13:37:49.000 344 22463.97 124.65 41475.98 88888.00 2023-12-10 13:37:50.000 344 22463.96 124.66 41476.01 47553.15 2023-12-10 13:37:51.000 344 22463.97 124.67 41476.05 88888.00 2023-12-10 13:37:52.000 344 22464.00 124.64 41476.05 88888.00 2023-12-10 13:37:53.000 344 22464.02 124.61 41476.01 88888.00 2023-12-10 13:37:54.000 344 22464.03 124.61 41475.99 88888.00 2023-12-10 13:37:55.000 344 22464.02 124.61 41476.02 47553.12 2023-12-10 13:37:56.000 344 22464.00 124.60 41476.00 88888.00 2023-12-10 13:37:57.000 344 22464.03 124.63 41475.99 88888.00 2023-12-10 13:37:58.000 344 22464.08 124.68 41476.04 88888.00 2023-12-10 13:37:59.000 344 22464.11 124.68 41476.07 88888.00 2023-12-10 13:38:00.000 344 22464.10 124.64 41476.10 47553.21 2023-12-10 13:38:01.000 344 22464.10 124.63 41476.14 88888.00 2023-12-10 13:38:02.000 344 22464.09 124.63 41476.18 88888.00 2023-12-10 13:38:03.000 344 22464.09 124.62 41476.27 88888.00 2023-12-10 13:38:04.000 344 22464.15 124.60 41476.29 88888.00 2023-12-10 13:38:05.000 344 22464.18 124.57 41476.17 47553.21 2023-12-10 13:38:06.000 344 22464.16 124.57 41476.07 88888.00 2023-12-10 13:38:07.000 344 22464.18 124.59 41476.15 88888.00 2023-12-10 13:38:08.000 344 22464.19 124.57 41476.22 88888.00 2023-12-10 13:38:09.000 344 22464.15 124.58 41476.18 88888.00 2023-12-10 13:38:10.000 344 22464.12 124.66 41476.11 47553.21 2023-12-10 13:38:11.000 344 22464.09 124.66 41476.09 88888.00 2023-12-10 13:38:12.000 344 22464.03 124.61 41476.12 88888.00 2023-12-10 13:38:13.000 344 22464.02 124.60 41476.13 88888.00 2023-12-10 13:38:14.000 344 22464.06 124.62 41476.15 88888.00 2023-12-10 13:38:15.000 344 22464.12 124.64 41476.17 47553.26 2023-12-10 13:38:16.000 344 22464.10 124.62 41476.18 88888.00 2023-12-10 13:38:17.000 344 22464.08 124.62 41476.23 88888.00 2023-12-10 13:38:18.000 344 22464.10 124.66 41476.28 88888.00 2023-12-10 13:38:19.000 344 22464.09 124.64 41476.23 88888.00 2023-12-10 13:38:20.000 344 22464.06 124.57 41476.16 47553.23 2023-12-10 13:38:21.000 344 22464.04 124.50 41476.09 88888.00 2023-12-10 13:38:22.000 344 22464.04 124.47 41476.01 88888.00 2023-12-10 13:38:23.000 344 22464.06 124.51 41476.01 88888.00 2023-12-10 13:38:24.000 344 22464.14 124.59 41476.11 88888.00 2023-12-10 13:38:25.000 344 22464.22 124.65 41476.18 47553.24 2023-12-10 13:38:26.000 344 22464.23 124.64 41476.18 88888.00 2023-12-10 13:38:27.000 344 22464.18 124.58 41476.15 88888.00 2023-12-10 13:38:28.000 344 22464.15 124.52 41476.10 88888.00 2023-12-10 13:38:29.000 344 22464.13 124.47 41476.02 88888.00 2023-12-10 13:38:30.000 344 22464.13 124.44 41475.95 47553.28 2023-12-10 13:38:31.000 344 22464.13 124.44 41475.92 88888.00 2023-12-10 13:38:32.000 344 22464.15 124.48 41476.00 88888.00 2023-12-10 13:38:33.000 344 22464.18 124.55 41476.10 88888.00 2023-12-10 13:38:34.000 344 22464.19 124.59 41476.13 88888.00 2023-12-10 13:38:35.000 344 22464.21 124.60 41476.18 47553.26 2023-12-10 13:38:36.000 344 22464.21 124.58 41476.28 88888.00 2023-12-10 13:38:37.000 344 22464.19 124.55 41476.33 88888.00 2023-12-10 13:38:38.000 344 22464.18 124.53 41476.31 88888.00 2023-12-10 13:38:39.000 344 22464.15 124.51 41476.28 88888.00 2023-12-10 13:38:40.000 344 22464.14 124.53 41476.31 47553.26 2023-12-10 13:38:41.000 344 22464.18 124.55 41476.29 88888.00 2023-12-10 13:38:42.000 344 22464.18 124.55 41476.20 88888.00 2023-12-10 13:38:43.000 344 22464.13 124.55 41476.18 88888.00 2023-12-10 13:38:44.000 344 22464.08 124.55 41476.23 88888.00 2023-12-10 13:38:45.000 344 22464.09 124.53 41476.21 47553.23 2023-12-10 13:38:46.000 344 22464.14 124.53 41476.14 88888.00 2023-12-10 13:38:47.000 344 22464.14 124.52 41476.15 88888.00 2023-12-10 13:38:48.000 344 22464.10 124.50 41476.20 88888.00 2023-12-10 13:38:49.000 344 22464.08 124.45 41476.18 88888.00 2023-12-10 13:38:50.000 344 22464.07 124.45 41476.12 47553.24 2023-12-10 13:38:51.000 344 22464.09 124.50 41476.11 88888.00 2023-12-10 13:38:52.000 344 22464.11 124.53 41476.15 88888.00 2023-12-10 13:38:53.000 344 22464.07 124.52 41476.17 88888.00 2023-12-10 13:38:54.000 344 22464.04 124.51 41476.16 88888.00 2023-12-10 13:38:55.000 344 22464.05 124.51 41476.18 47553.22 2023-12-10 13:38:56.000 344 22464.06 124.49 41476.21 88888.00 2023-12-10 13:38:57.000 344 22464.05 124.51 41476.21 88888.00 2023-12-10 13:38:58.000 344 22464.02 124.54 41476.19 88888.00 2023-12-10 13:38:59.000 344 22464.03 124.54 41476.23 88888.00 2023-12-10 13:39:00.000 344 22464.04 124.55 41476.28 47553.20 2023-12-10 13:39:01.000 344 22464.02 124.54 41476.21 88888.00 2023-12-10 13:39:02.000 344 22463.99 124.52 41476.09 88888.00 2023-12-10 13:39:03.000 344 22463.95 124.52 41476.01 88888.00 2023-12-10 13:39:04.000 344 22463.90 124.55 41476.01 88888.00 2023-12-10 13:39:05.000 344 22463.90 124.61 41476.05 47553.18 2023-12-10 13:39:06.000 344 22463.91 124.64 41476.06 88888.00 2023-12-10 13:39:07.000 344 22463.90 124.62 41476.07 88888.00 2023-12-10 13:39:08.000 344 22463.90 124.60 41476.09 88888.00 2023-12-10 13:39:09.000 344 22463.90 124.58 41476.10 88888.00 2023-12-10 13:39:10.000 344 22463.90 124.60 41476.14 47553.15 2023-12-10 13:39:11.000 344 22463.89 124.65 41476.18 88888.00 2023-12-10 13:39:12.000 344 22463.83 124.65 41476.18 88888.00 2023-12-10 13:39:13.000 344 22463.81 124.63 41476.18 88888.00 2023-12-10 13:39:14.000 344 22463.84 124.64 41476.21 88888.00 2023-12-10 13:39:15.000 344 22463.90 124.71 41476.23 47553.15 2023-12-10 13:39:16.000 344 22463.94 124.80 41476.21 88888.00 2023-12-10 13:39:17.000 344 22463.95 124.86 41476.14 88888.00 2023-12-10 13:39:18.000 344 22463.90 124.84 41476.08 88888.00 2023-12-10 13:39:19.000 344 22463.84 124.82 41476.05 88888.00 2023-12-10 13:39:20.000 344 22463.80 124.84 41476.03 47553.16 2023-12-10 13:39:21.000 344 22463.75 124.86 41476.05 88888.00 2023-12-10 13:39:22.000 344 22463.73 124.85 41476.12 88888.00 2023-12-10 13:39:23.000 344 22463.78 124.83 41476.26 88888.00 2023-12-10 13:39:24.000 344 22463.82 124.86 41476.37 88888.00 2023-12-10 13:39:25.000 344 22463.76 124.89 41476.34 47553.15 2023-12-10 13:39:26.000 344 22463.71 124.86 41476.23 88888.00 2023-12-10 13:39:27.000 344 22463.74 124.81 41476.21 88888.00 2023-12-10 13:39:28.000 344 22463.78 124.79 41476.27 88888.00 2023-12-10 13:39:29.000 344 22463.75 124.81 41476.27 88888.00 2023-12-10 13:39:30.000 344 22463.72 124.85 41476.29 47553.16 2023-12-10 13:39:31.000 344 22463.70 124.83 41476.31 88888.00 2023-12-10 13:39:32.000 344 22463.69 124.81 41476.32 88888.00 2023-12-10 13:39:33.000 344 22463.70 124.85 41476.31 88888.00 2023-12-10 13:39:34.000 344 22463.72 124.86 41476.27 88888.00 2023-12-10 13:39:35.000 344 22463.72 124.83 41476.24 47553.14 2023-12-10 13:39:36.000 344 22463.72 124.78 41476.26 88888.00 2023-12-10 13:39:37.000 344 22463.72 124.71 41476.23 88888.00 2023-12-10 13:39:38.000 344 22463.71 124.66 41476.21 88888.00 2023-12-10 13:39:39.000 344 22463.75 124.67 41476.27 88888.00 2023-12-10 13:39:40.000 344 22463.84 124.73 41476.28 47553.15 2023-12-10 13:39:41.000 344 22463.85 124.78 41476.20 88888.00 2023-12-10 13:39:42.000 344 22463.81 124.80 41476.17 88888.00 2023-12-10 13:39:43.000 344 22463.80 124.83 41476.25 88888.00 2023-12-10 13:39:44.000 344 22463.81 124.81 41476.31 88888.00 2023-12-10 13:39:45.000 344 22463.78 124.73 41476.29 47553.22 2023-12-10 13:39:46.000 344 22463.72 124.71 41476.23 88888.00 2023-12-10 13:39:47.000 344 22463.71 124.75 41476.20 88888.00 2023-12-10 13:39:48.000 344 22463.73 124.77 41476.24 88888.00 2023-12-10 13:39:49.000 344 22463.76 124.74 41476.28 88888.00 2023-12-10 13:39:50.000 344 22463.78 124.71 41476.27 47553.19 2023-12-10 13:39:51.000 344 22463.82 124.71 41476.27 88888.00 2023-12-10 13:39:52.000 344 22463.83 124.72 41476.31 88888.00 2023-12-10 13:39:53.000 344 22463.77 124.67 41476.29 88888.00 2023-12-10 13:39:54.000 344 22463.72 124.62 41476.23 88888.00 2023-12-10 13:39:55.000 344 22463.80 124.65 41476.22 47553.22 2023-12-10 13:39:56.000 344 22463.92 124.68 41476.20 88888.00 2023-12-10 13:39:57.000 344 22463.97 124.69 41476.21 88888.00 2023-12-10 13:39:58.000 344 22463.97 124.68 41476.22 88888.00 2023-12-10 13:39:59.000 344 22463.93 124.64 41476.20 88888.00 2023-12-10 13:40:00.000 344 22463.89 124.66 41476.20 47553.25 2023-12-10 13:40:01.000 344 22463.90 124.69 41476.22 88888.00 2023-12-10 13:40:02.000 344 22463.94 124.70 41476.27 88888.00 2023-12-10 13:40:03.000 344 22463.99 124.74 41476.30 88888.00 2023-12-10 13:40:04.000 344 22464.01 124.73 41476.26 88888.00 2023-12-10 13:40:05.000 344 22464.01 124.66 41476.22 47553.26 2023-12-10 13:40:06.000 344 22464.03 124.68 41476.24 88888.00 2023-12-10 13:40:07.000 344 22464.01 124.74 41476.24 88888.00 2023-12-10 13:40:08.000 344 22463.95 124.72 41476.21 88888.00 2023-12-10 13:40:09.000 344 22463.90 124.70 41476.18 88888.00 2023-12-10 13:40:10.000 344 22463.88 124.70 41476.17 47553.33 2023-12-10 13:40:11.000 344 22463.88 124.69 41476.17 88888.00 2023-12-10 13:40:12.000 344 22463.91 124.68 41476.16 88888.00 2023-12-10 13:40:13.000 344 22463.95 124.72 41476.15 88888.00 2023-12-10 13:40:14.000 344 22463.94 124.75 41476.18 88888.00 2023-12-10 13:40:15.000 344 22463.89 124.73 41476.21 47553.34 2023-12-10 13:40:16.000 344 22463.86 124.69 41476.19 88888.00 2023-12-10 13:40:17.000 344 22463.91 124.73 41476.15 88888.00 2023-12-10 13:40:18.000 344 22463.94 124.77 41476.15 88888.00 2023-12-10 13:40:19.000 344 22463.92 124.79 41476.22 88888.00 2023-12-10 13:40:20.000 344 22463.89 124.83 41476.32 47553.34 2023-12-10 13:40:21.000 344 22463.91 124.82 41476.34 88888.00 2023-12-10 13:40:22.000 344 22463.94 124.81 41476.35 88888.00 2023-12-10 13:40:23.000 344 22463.92 124.82 41476.36 88888.00 2023-12-10 13:40:24.000 344 22463.89 124.84 41476.31 88888.00 2023-12-10 13:40:25.000 344 22463.93 124.85 41476.24 47553.34 2023-12-10 13:40:26.000 344 22463.99 124.81 41476.16 88888.00 2023-12-10 13:40:27.000 344 22463.99 124.75 41476.12 88888.00 2023-12-10 13:40:28.000 344 22464.02 124.78 41476.17 88888.00 2023-12-10 13:40:29.000 344 22464.07 124.83 41476.21 88888.00 2023-12-10 13:40:30.000 344 22464.10 124.84 41476.20 47553.34 2023-12-10 13:40:31.000 344 22464.10 124.86 41476.21 88888.00 2023-12-10 13:40:32.000 344 22464.07 124.85 41476.20 88888.00 2023-12-10 13:40:33.000 344 22464.04 124.84 41476.16 88888.00 2023-12-10 13:40:34.000 344 22464.03 124.85 41476.12 88888.00 2023-12-10 13:40:35.000 344 22464.01 124.86 41476.12 47553.34 2023-12-10 13:40:36.000 344 22463.99 124.88 41476.16 88888.00 2023-12-10 13:40:37.000 344 22463.99 124.88 41476.18 88888.00 2023-12-10 13:40:38.000 344 22463.99 124.87 41476.18 88888.00 2023-12-10 13:40:39.000 344 22463.95 124.89 41476.21 88888.00 2023-12-10 13:40:40.000 344 22463.90 124.89 41476.21 47553.32 2023-12-10 13:40:41.000 344 22463.86 124.86 41476.15 88888.00 2023-12-10 13:40:42.000 344 22463.90 124.83 41476.12 88888.00 2023-12-10 13:40:43.000 344 22463.98 124.85 41476.17 88888.00 2023-12-10 13:40:44.000 344 22463.98 124.88 41476.20 88888.00 2023-12-10 13:40:45.000 344 22463.91 124.87 41476.15 47553.32 2023-12-10 13:40:46.000 344 22463.88 124.86 41476.09 88888.00 2023-12-10 13:40:47.000 344 22463.91 124.92 41476.12 88888.00 2023-12-10 13:40:48.000 344 22463.93 124.98 41476.15 88888.00 2023-12-10 13:40:49.000 344 22463.91 124.96 41476.11 88888.00 2023-12-10 13:40:50.000 344 22463.90 124.90 41476.11 47553.36 2023-12-10 13:40:51.000 344 22463.87 124.87 41476.21 88888.00 2023-12-10 13:40:52.000 344 22463.86 124.84 41476.36 88888.00 2023-12-10 13:40:53.000 344 22463.91 124.85 41476.49 88888.00 2023-12-10 13:40:54.000 344 22463.99 124.90 41476.50 88888.00 2023-12-10 13:40:55.000 344 22464.03 124.97 41476.41 47553.37 2023-12-10 13:40:56.000 344 22464.02 125.00 41476.34 88888.00 2023-12-10 13:40:57.000 344 22463.95 124.96 41476.29 88888.00 2023-12-10 13:40:58.000 344 22463.91 124.92 41476.29 88888.00 2023-12-10 13:40:59.000 344 22463.92 124.91 41476.38 88888.00 2023-12-10 13:41:00.000 344 22463.92 124.88 41476.47 47553.35 2023-12-10 13:41:01.000 344 22463.90 124.87 41476.51 88888.00 2023-12-10 13:41:02.000 344 22463.90 124.89 41476.48 88888.00 2023-12-10 13:41:03.000 344 22463.96 124.92 41476.46 88888.00 2023-12-10 13:41:04.000 344 22464.04 124.97 41476.50 88888.00 2023-12-10 13:41:05.000 344 22464.03 124.98 41476.46 47553.40 2023-12-10 13:41:06.000 344 22463.99 124.95 41476.35 88888.00 2023-12-10 13:41:07.000 344 22463.99 124.95 41476.34 88888.00 2023-12-10 13:41:08.000 344 22463.99 124.94 41476.43 88888.00 2023-12-10 13:41:09.000 344 22463.97 124.92 41476.51 88888.00 2023-12-10 13:41:10.000 344 22463.97 124.91 41476.51 47553.39 2023-12-10 13:41:11.000 344 22463.98 124.91 41476.46 88888.00 2023-12-10 13:41:12.000 344 22464.03 124.97 41476.48 88888.00 2023-12-10 13:41:13.000 344 22464.07 125.00 41476.52 88888.00 2023-12-10 13:41:14.000 344 22464.02 124.98 41476.50 88888.00 2023-12-10 13:41:15.000 344 22463.94 124.99 41476.49 47553.41 2023-12-10 13:41:16.000 344 22463.90 124.98 41476.45 88888.00 2023-12-10 13:41:17.000 344 22463.85 124.93 41476.38 88888.00 2023-12-10 13:41:18.000 344 22463.84 124.93 41476.36 88888.00 2023-12-10 13:41:19.000 344 22463.85 124.97 41476.39 88888.00 2023-12-10 13:41:20.000 344 22463.88 125.02 41476.41 47553.44 2023-12-10 13:41:21.000 344 22463.94 125.06 41476.43 88888.00 2023-12-10 13:41:22.000 344 22463.95 125.04 41476.43 88888.00 2023-12-10 13:41:23.000 344 22463.91 125.01 41476.44 88888.00 2023-12-10 13:41:24.000 344 22463.91 125.00 41476.47 88888.00 2023-12-10 13:41:25.000 344 22463.91 124.97 41476.48 47553.46 2023-12-10 13:41:26.000 344 22463.88 124.95 41476.47 88888.00 2023-12-10 13:41:27.000 344 22463.86 124.91 41476.43 88888.00 2023-12-10 13:41:28.000 344 22463.88 124.87 41476.41 88888.00 2023-12-10 13:41:29.000 344 22463.94 124.89 41476.44 88888.00 2023-12-10 13:41:30.000 344 22464.01 124.90 41476.42 47553.45 2023-12-10 13:41:31.000 344 22464.08 124.89 41476.34 88888.00 2023-12-10 13:41:32.000 344 22464.10 124.91 41476.32 88888.00 2023-12-10 13:41:33.000 344 22464.03 124.94 41476.41 88888.00 2023-12-10 13:41:34.000 344 22463.95 124.94 41476.52 88888.00 2023-12-10 13:41:35.000 344 22463.90 124.91 41476.50 47553.49 2023-12-10 13:41:36.000 344 22463.91 124.88 41476.46 88888.00 2023-12-10 13:41:37.000 344 22463.98 124.91 41476.55 88888.00 2023-12-10 13:41:38.000 344 22464.04 124.99 41476.66 88888.00 2023-12-10 13:41:39.000 344 22464.02 125.01 41476.69 88888.00 2023-12-10 13:41:40.000 344 22463.96 124.98 41476.61 47553.50 2023-12-10 13:41:41.000 344 22463.91 124.90 41476.49 88888.00 2023-12-10 13:41:42.000 344 22463.91 124.86 41476.45 88888.00 2023-12-10 13:41:43.000 344 22463.93 124.91 41476.50 88888.00 2023-12-10 13:41:44.000 344 22463.94 124.97 41476.50 88888.00 2023-12-10 13:41:45.000 344 22463.94 124.97 41476.52 47553.53 2023-12-10 13:41:46.000 344 22463.97 124.94 41476.54 88888.00 2023-12-10 13:41:47.000 344 22464.00 124.89 41476.46 88888.00 2023-12-10 13:41:48.000 344 22464.05 124.90 41476.41 88888.00 2023-12-10 13:41:49.000 344 22464.07 124.95 41476.43 88888.00 2023-12-10 13:41:50.000 344 22464.06 125.00 41476.47 47553.52 2023-12-10 13:41:51.000 344 22464.02 125.03 41476.49 88888.00 2023-12-10 13:41:52.000 344 22463.97 125.02 41476.46 88888.00 2023-12-10 13:41:53.000 344 22463.98 125.01 41476.45 88888.00 2023-12-10 13:41:54.000 344 22464.01 125.05 41476.47 88888.00 2023-12-10 13:41:55.000 344 22463.98 125.04 41476.43 47553.54 2023-12-10 13:41:56.000 344 22463.97 125.00 41476.40 88888.00 2023-12-10 13:41:57.000 344 22464.03 125.00 41476.46 88888.00 2023-12-10 13:41:58.000 344 22464.07 125.03 41476.50 88888.00 2023-12-10 13:41:59.000 344 22464.09 125.06 41476.52 88888.00 2023-12-10 13:42:00.000 344 22464.12 125.03 41476.57 47553.53 2023-12-10 13:42:01.000 344 22464.15 124.97 41476.61 88888.00 2023-12-10 13:42:02.000 344 22464.16 124.94 41476.63 88888.00 2023-12-10 13:42:03.000 344 22464.16 124.96 41476.64 88888.00 2023-12-10 13:42:04.000 344 22464.13 124.98 41476.62 88888.00 2023-12-10 13:42:05.000 344 22464.08 124.96 41476.54 47553.56 2023-12-10 13:42:06.000 344 22464.03 124.94 41476.46 88888.00 2023-12-10 13:42:07.000 344 22464.02 124.92 41476.40 88888.00 2023-12-10 13:42:08.000 344 22464.01 124.88 41476.36 88888.00 2023-12-10 13:42:09.000 344 22464.03 124.89 41476.40 88888.00 2023-12-10 13:42:10.000 344 22464.09 124.97 41476.58 47553.61 2023-12-10 13:42:11.000 344 22464.12 125.02 41476.72 88888.00 2023-12-10 13:42:12.000 344 22464.12 124.98 41476.68 88888.00 2023-12-10 13:42:13.000 344 22464.11 124.95 41476.57 88888.00 2023-12-10 13:42:14.000 344 22464.11 124.95 41476.51 88888.00 2023-12-10 13:42:15.000 344 22464.10 124.92 41476.45 47553.63 2023-12-10 13:42:16.000 344 22464.14 124.90 41476.41 88888.00 2023-12-10 13:42:17.000 344 22464.18 124.92 41476.43 88888.00 2023-12-10 13:42:18.000 344 22464.18 124.97 41476.49 88888.00 2023-12-10 13:42:19.000 344 22464.19 125.00 41476.55 88888.00 2023-12-10 13:42:20.000 344 22464.21 124.99 41476.56 47553.64 2023-12-10 13:42:21.000 344 22464.23 124.97 41476.54 88888.00 2023-12-10 13:42:22.000 344 22464.23 124.94 41476.52 88888.00 2023-12-10 13:42:23.000 344 22464.19 124.92 41476.48 88888.00 2023-12-10 13:42:24.000 344 22464.13 124.92 41476.46 88888.00 2023-12-10 13:42:25.000 344 22464.10 124.93 41476.48 47553.66 2023-12-10 13:42:26.000 344 22464.13 124.94 41476.51 88888.00 2023-12-10 13:42:27.000 344 22464.19 124.99 41476.57 88888.00 2023-12-10 13:42:28.000 344 22464.25 125.03 41476.67 88888.00 2023-12-10 13:42:29.000 344 22464.28 125.05 41476.77 88888.00 2023-12-10 13:42:30.000 344 22464.22 125.03 41476.76 47553.64 2023-12-10 13:42:31.000 344 22464.16 124.98 41476.62 88888.00 2023-12-10 13:42:32.000 344 22464.14 124.96 41476.53 88888.00 2023-12-10 13:42:33.000 344 22464.16 124.96 41476.52 88888.00 2023-12-10 13:42:34.000 344 22464.17 124.95 41476.54 88888.00 2023-12-10 13:42:35.000 344 22464.16 124.97 41476.55 47553.68 2023-12-10 13:42:36.000 344 22464.14 125.00 41476.56 88888.00 2023-12-10 13:42:37.000 344 22464.12 125.00 41476.59 88888.00 2023-12-10 13:42:38.000 344 22464.10 124.95 41476.61 88888.00 2023-12-10 13:42:39.000 344 22464.09 124.87 41476.59 88888.00 2023-12-10 13:42:40.000 344 22464.12 124.84 41476.55 47553.70 2023-12-10 13:42:41.000 344 22464.17 124.89 41476.54 88888.00 2023-12-10 13:42:42.000 344 22464.21 124.93 41476.61 88888.00 2023-12-10 13:42:43.000 344 22464.24 124.94 41476.68 88888.00 2023-12-10 13:42:44.000 344 22464.24 124.90 41476.65 88888.00 2023-12-10 13:42:45.000 344 22464.15 124.82 41476.50 47553.73 2023-12-10 13:42:46.000 344 22464.09 124.77 41476.41 88888.00 2023-12-10 13:42:47.000 344 22464.12 124.78 41476.39 88888.00 2023-12-10 13:42:48.000 344 22464.18 124.81 41476.47 88888.00 2023-12-10 13:42:49.000 344 22464.21 124.83 41476.62 88888.00 2023-12-10 13:42:50.000 344 22464.18 124.77 41476.69 47553.75 2023-12-10 13:42:51.000 344 22464.14 124.69 41476.66 88888.00 2023-12-10 13:42:52.000 344 22464.12 124.66 41476.63 88888.00 2023-12-10 13:42:53.000 344 22464.12 124.66 41476.61 88888.00 2023-12-10 13:42:54.000 344 22464.16 124.69 41476.59 88888.00 2023-12-10 13:42:55.000 344 22464.22 124.72 41476.62 47553.75 2023-12-10 13:42:56.000 344 22464.23 124.69 41476.63 88888.00 2023-12-10 13:42:57.000 344 22464.19 124.61 41476.61 88888.00 2023-12-10 13:42:58.000 344 22464.16 124.59 41476.56 88888.00 2023-12-10 13:42:59.000 344 22464.16 124.66 41476.53 88888.00 2023-12-10 13:43:00.000 344 22464.20 124.73 41476.56 47553.80 2023-12-10 13:43:01.000 344 22464.25 124.74 41476.62 88888.00 2023-12-10 13:43:02.000 344 22464.34 124.73 41476.66 88888.00 2023-12-10 13:43:03.000 344 22464.42 124.70 41476.66 88888.00 2023-12-10 13:43:04.000 344 22464.44 124.65 41476.67 88888.00 2023-12-10 13:43:05.000 344 22464.39 124.63 41476.68 47553.79 2023-12-10 13:43:06.000 344 22464.34 124.67 41476.69 88888.00 2023-12-10 13:43:07.000 344 22464.37 124.69 41476.73 88888.00 2023-12-10 13:43:08.000 344 22464.40 124.67 41476.76 88888.00 2023-12-10 13:43:09.000 344 22464.34 124.66 41476.73 88888.00 2023-12-10 13:43:10.000 344 22464.22 124.62 41476.68 47553.81 2023-12-10 13:43:11.000 344 22464.19 124.58 41476.69 88888.00 2023-12-10 13:43:12.000 344 22464.26 124.59 41476.73 88888.00 2023-12-10 13:43:13.000 344 22464.29 124.62 41476.69 88888.00 2023-12-10 13:43:14.000 344 22464.26 124.67 41476.71 88888.00 2023-12-10 13:43:15.000 344 22464.23 124.69 41476.77 47553.80 2023-12-10 13:43:16.000 344 22464.21 124.66 41476.77 88888.00 2023-12-10 13:43:17.000 344 22464.21 124.67 41476.77 88888.00 2023-12-10 13:43:18.000 344 22464.24 124.75 41476.81 88888.00 2023-12-10 13:43:19.000 344 22464.29 124.80 41476.83 88888.00 2023-12-10 13:43:20.000 344 22464.31 124.76 41476.74 47553.78 2023-12-10 13:43:21.000 344 22464.30 124.69 41476.66 88888.00 2023-12-10 13:43:22.000 344 22464.26 124.67 41476.69 88888.00 2023-12-10 13:43:23.000 344 22464.20 124.66 41476.77 88888.00 2023-12-10 13:43:24.000 344 22464.20 124.68 41476.78 88888.00 2023-12-10 13:43:25.000 344 22464.28 124.73 41476.80 47553.81 2023-12-10 13:43:26.000 344 22464.35 124.78 41476.85 88888.00 2023-12-10 13:43:27.000 344 22464.34 124.78 41476.88 88888.00 2023-12-10 13:43:28.000 344 22464.32 124.76 41476.89 88888.00 2023-12-10 13:43:29.000 344 22464.32 124.75 41476.82 88888.00 2023-12-10 13:43:30.000 344 22464.29 124.72 41476.69 47553.84 2023-12-10 13:43:31.000 344 22464.27 124.68 41476.66 88888.00 2023-12-10 13:43:32.000 344 22464.26 124.70 41476.76 88888.00 2023-12-10 13:43:33.000 344 22464.27 124.76 41476.85 88888.00 2023-12-10 13:43:34.000 344 22464.26 124.81 41476.82 88888.00 2023-12-10 13:43:35.000 344 22464.23 124.82 41476.74 47553.88 2023-12-10 13:43:36.000 344 22464.22 124.81 41476.73 88888.00 2023-12-10 13:43:37.000 344 22464.23 124.77 41476.73 88888.00 2023-12-10 13:43:38.000 344 22464.21 124.73 41476.71 88888.00 2023-12-10 13:43:39.000 344 22464.17 124.73 41476.70 88888.00 2023-12-10 13:43:40.000 344 22464.15 124.74 41476.69 47553.87 2023-12-10 13:43:41.000 344 22464.17 124.78 41476.68 88888.00 2023-12-10 13:43:42.000 344 22464.17 124.83 41476.70 88888.00 2023-12-10 13:43:43.000 344 22464.15 124.78 41476.69 88888.00 2023-12-10 13:43:44.000 344 22464.17 124.75 41476.69 88888.00 2023-12-10 13:43:45.000 344 22464.22 124.78 41476.75 47553.90 2023-12-10 13:43:46.000 344 22464.20 124.79 41476.72 88888.00 2023-12-10 13:43:47.000 344 22464.17 124.76 41476.62 88888.00 2023-12-10 13:43:48.000 344 22464.20 124.74 41476.62 88888.00 2023-12-10 13:43:49.000 344 22464.27 124.75 41476.68 88888.00 2023-12-10 13:43:50.000 344 22464.32 124.79 41476.71 47553.90 2023-12-10 13:43:51.000 344 22464.32 124.80 41476.72 88888.00 2023-12-10 13:43:52.000 344 22464.31 124.82 41476.79 88888.00 2023-12-10 13:43:53.000 344 22464.31 124.87 41476.84 88888.00 2023-12-10 13:43:54.000 344 22464.31 124.86 41476.79 88888.00 2023-12-10 13:43:55.000 344 22464.28 124.76 41476.69 47553.90 2023-12-10 13:43:56.000 344 22464.23 124.71 41476.67 88888.00 2023-12-10 13:43:57.000 344 22464.21 124.73 41476.73 88888.00 2023-12-10 13:43:58.000 344 22464.26 124.81 41476.84 88888.00 2023-12-10 13:43:59.000 344 22464.32 124.89 41476.84 88888.00 2023-12-10 13:44:00.000 344 22464.32 124.88 41476.77 47553.90 2023-12-10 13:44:01.000 344 22464.31 124.87 41476.78 88888.00 2023-12-10 13:44:02.000 344 22464.31 124.90 41476.85 88888.00 2023-12-10 13:44:03.000 344 22464.30 124.88 41476.88 88888.00 2023-12-10 13:44:04.000 344 22464.29 124.81 41476.90 88888.00 2023-12-10 13:44:05.000 344 22464.34 124.80 41476.94 47553.92 2023-12-10 13:44:06.000 344 22464.40 124.87 41476.98 88888.00 2023-12-10 13:44:07.000 344 22464.37 124.95 41476.97 88888.00 2023-12-10 13:44:08.000 344 22464.31 124.95 41476.91 88888.00 2023-12-10 13:44:09.000 344 22464.31 124.93 41476.86 88888.00 2023-12-10 13:44:10.000 344 22464.33 124.93 41476.86 47553.91 2023-12-10 13:44:11.000 344 22464.29 124.90 41476.87 88888.00 2023-12-10 13:44:12.000 344 22464.21 124.85 41476.83 88888.00 2023-12-10 13:44:13.000 344 22464.19 124.83 41476.79 88888.00 2023-12-10 13:44:14.000 344 22464.23 124.89 41476.84 88888.00 2023-12-10 13:44:15.000 344 22464.24 124.97 41476.89 47553.89 2023-12-10 13:44:16.000 344 22464.19 124.98 41476.79 88888.00 2023-12-10 13:44:17.000 344 22464.15 124.98 41476.66 88888.00 2023-12-10 13:44:18.000 344 22464.15 124.98 41476.65 88888.00 2023-12-10 13:44:19.000 344 22464.17 124.95 41476.71 88888.00 2023-12-10 13:44:20.000 344 22464.16 124.90 41476.76 47553.90 2023-12-10 13:44:21.000 344 22464.12 124.88 41476.79 88888.00 2023-12-10 13:44:22.000 344 22464.13 124.88 41476.81 88888.00 2023-12-10 13:44:23.000 344 22464.20 124.92 41476.79 88888.00 2023-12-10 13:44:24.000 344 22464.24 124.99 41476.74 88888.00 2023-12-10 13:44:25.000 344 22464.19 125.02 41476.80 47553.87 2023-12-10 13:44:26.000 344 22464.13 124.98 41476.89 88888.00 2023-12-10 13:44:27.000 344 22464.13 124.92 41476.91 88888.00 2023-12-10 13:44:28.000 344 22464.16 124.90 41476.84 88888.00 2023-12-10 13:44:29.000 344 22464.19 124.93 41476.79 88888.00 2023-12-10 13:44:30.000 344 22464.17 124.96 41476.78 47553.90 2023-12-10 13:44:31.000 344 22464.13 125.00 41476.79 88888.00 2023-12-10 13:44:32.000 344 22464.14 125.05 41476.81 88888.00 2023-12-10 13:44:33.000 344 22464.16 125.04 41476.78 88888.00 2023-12-10 13:44:34.000 344 22464.18 125.01 41476.71 88888.00 2023-12-10 13:44:35.000 344 22464.19 125.00 41476.64 47553.82 2023-12-10 13:44:36.000 344 22464.15 125.00 41476.59 88888.00 2023-12-10 13:44:37.000 344 22464.09 125.01 41476.60 88888.00 2023-12-10 13:44:38.000 344 22464.10 125.03 41476.65 88888.00 2023-12-10 13:44:39.000 344 22464.14 125.08 41476.69 88888.00 2023-12-10 13:44:40.000 344 22464.15 125.15 41476.76 47553.86 2023-12-10 13:44:41.000 344 22464.13 125.23 41476.82 88888.00 2023-12-10 13:44:42.000 344 22464.10 125.24 41476.84 88888.00 2023-12-10 13:44:43.000 344 22464.11 125.19 41476.86 88888.00 2023-12-10 13:44:44.000 344 22464.13 125.13 41476.88 88888.00 2023-12-10 13:44:45.000 344 22464.11 125.07 41476.89 47553.87 2023-12-10 13:44:46.000 344 22464.06 125.04 41476.86 88888.00 2023-12-10 13:44:47.000 344 22464.03 125.06 41476.79 88888.00 2023-12-10 13:44:48.000 344 22464.06 125.13 41476.77 88888.00 2023-12-10 13:44:49.000 344 22464.08 125.23 41476.84 88888.00 2023-12-10 13:44:50.000 344 22464.10 125.28 41476.91 47553.84 2023-12-10 13:44:51.000 344 22464.12 125.29 41476.94 88888.00 2023-12-10 13:44:52.000 344 22464.12 125.24 41476.89 88888.00 2023-12-10 13:44:53.000 344 22464.07 125.15 41476.85 88888.00 2023-12-10 13:44:54.000 344 22464.03 125.09 41476.86 88888.00 2023-12-10 13:44:55.000 344 22464.03 125.11 41476.94 47553.82 2023-12-10 13:44:56.000 344 22464.08 125.16 41476.99 88888.00 2023-12-10 13:44:57.000 344 22464.13 125.18 41476.95 88888.00 2023-12-10 13:44:58.000 344 22464.14 125.19 41476.89 88888.00 2023-12-10 13:44:59.000 344 22464.10 125.19 41476.88 88888.00 2023-12-10 13:45:00.000 344 22464.04 125.14 41476.86 47553.85 2023-12-10 13:45:01.000 344 22464.02 125.11 41476.86 88888.00 2023-12-10 13:45:02.000 344 22464.03 125.18 41476.92 88888.00 2023-12-10 13:45:03.000 344 22464.00 125.25 41476.91 88888.00 2023-12-10 13:45:04.000 344 22463.98 125.25 41476.88 88888.00 2023-12-10 13:45:05.000 344 22463.99 125.23 41476.93 47553.84 2023-12-10 13:45:06.000 344 22463.99 125.23 41476.97 88888.00 2023-12-10 13:45:07.000 344 22463.98 125.22 41476.93 88888.00 2023-12-10 13:45:08.000 344 22464.00 125.22 41476.92 88888.00 2023-12-10 13:45:09.000 344 22464.06 125.22 41476.95 88888.00 2023-12-10 13:45:10.000 344 22464.08 125.22 41476.94 47553.83 2023-12-10 13:45:11.000 344 22464.04 125.20 41476.89 88888.00 2023-12-10 13:45:12.000 344 22464.01 125.19 41476.94 88888.00 2023-12-10 13:45:13.000 344 22464.03 125.24 41477.06 88888.00 2023-12-10 13:45:14.000 344 22464.06 125.28 41477.10 88888.00 2023-12-10 13:45:15.000 344 22464.08 125.26 41477.05 47553.87 2023-12-10 13:45:16.000 344 22464.07 125.21 41476.98 88888.00 2023-12-10 13:45:17.000 344 22464.06 125.18 41476.89 88888.00 2023-12-10 13:45:18.000 344 22464.07 125.16 41476.86 88888.00 2023-12-10 13:45:19.000 344 22464.06 125.18 41476.88 88888.00 2023-12-10 13:45:20.000 344 22464.04 125.20 41476.92 47553.85 2023-12-10 13:45:21.000 344 22464.04 125.20 41476.98 88888.00 2023-12-10 13:45:22.000 344 22464.08 125.24 41477.02 88888.00 2023-12-10 13:45:23.000 344 22464.10 125.31 41477.04 88888.00 2023-12-10 13:45:24.000 344 22464.10 125.36 41477.06 88888.00 2023-12-10 13:45:25.000 344 22464.10 125.33 41477.00 47553.88 2023-12-10 13:45:26.000 344 22464.09 125.23 41476.93 88888.00 2023-12-10 13:45:27.000 344 22464.07 125.18 41476.99 88888.00 2023-12-10 13:45:28.000 344 22464.05 125.17 41477.07 88888.00 2023-12-10 13:45:29.000 344 22464.07 125.19 41477.00 88888.00 2023-12-10 13:45:30.000 344 22464.10 125.25 41476.89 47553.89 2023-12-10 13:45:31.000 344 22464.12 125.30 41476.87 88888.00 2023-12-10 13:45:32.000 344 22464.15 125.29 41476.88 88888.00 2023-12-10 13:45:33.000 344 22464.18 125.27 41476.91 88888.00 2023-12-10 13:45:34.000 344 22464.13 125.22 41476.95 88888.00 2023-12-10 13:45:35.000 344 22464.06 125.16 41476.95 47553.91 2023-12-10 13:45:36.000 344 22464.05 125.13 41476.90 88888.00 2023-12-10 13:45:37.000 344 22464.08 125.14 41476.88 88888.00 2023-12-10 13:45:38.000 344 22464.12 125.20 41476.91 88888.00 2023-12-10 13:45:39.000 344 22464.17 125.28 41476.98 88888.00 2023-12-10 13:45:40.000 344 22464.18 125.32 41477.00 47553.94 2023-12-10 13:45:41.000 344 22464.16 125.28 41476.94 88888.00 2023-12-10 13:45:42.000 344 22464.11 125.18 41476.84 88888.00 2023-12-10 13:45:43.000 344 22464.09 125.13 41476.76 88888.00 2023-12-10 13:45:44.000 344 22464.12 125.15 41476.81 88888.00 2023-12-10 13:45:45.000 344 22464.17 125.22 41476.87 47553.93 2023-12-10 13:45:46.000 344 22464.20 125.27 41476.85 88888.00 2023-12-10 13:45:47.000 344 22464.19 125.29 41476.81 88888.00 2023-12-10 13:45:48.000 344 22464.18 125.29 41476.84 88888.00 2023-12-10 13:45:49.000 344 22464.18 125.25 41476.88 88888.00 2023-12-10 13:45:50.000 344 22464.19 125.18 41476.84 47553.95 2023-12-10 13:45:51.000 344 22464.19 125.14 41476.80 88888.00 2023-12-10 13:45:52.000 344 22464.22 125.12 41476.89 88888.00 2023-12-10 13:45:53.000 344 22464.28 125.09 41477.05 88888.00 2023-12-10 13:45:54.000 344 22464.34 125.08 41477.11 88888.00 2023-12-10 13:45:55.000 344 22464.35 125.07 41477.04 47553.95 2023-12-10 13:45:56.000 344 22464.35 125.03 41476.94 88888.00 2023-12-10 13:45:57.000 344 22464.34 125.02 41476.90 88888.00 2023-12-10 13:45:58.000 344 22464.32 125.11 41476.91 88888.00 2023-12-10 13:45:59.000 344 22464.31 125.17 41476.91 88888.00 2023-12-10 13:46:00.000 344 22464.32 125.10 41476.89 47553.98 2023-12-10 13:46:01.000 344 22464.31 125.04 41476.90 88888.00 2023-12-10 13:46:02.000 344 22464.29 125.06 41476.90 88888.00 2023-12-10 13:46:03.000 344 22464.25 125.13 41476.89 88888.00 2023-12-10 13:46:04.000 344 22464.25 125.13 41476.89 88888.00 2023-12-10 13:46:05.000 344 22464.27 125.09 41476.91 47554.01 2023-12-10 13:46:06.000 344 22464.28 125.09 41476.90 88888.00 2023-12-10 13:46:07.000 344 22464.27 125.11 41476.88 88888.00 2023-12-10 13:46:08.000 344 22464.29 125.11 41476.88 88888.00 2023-12-10 13:46:09.000 344 22464.32 125.09 41476.84 88888.00 2023-12-10 13:46:10.000 344 22464.35 125.08 41476.77 47554.03 2023-12-10 13:46:11.000 344 22464.39 125.09 41476.77 88888.00 2023-12-10 13:46:12.000 344 22464.38 125.08 41476.80 88888.00 2023-12-10 13:46:13.000 344 22464.39 125.06 41476.88 88888.00 2023-12-10 13:46:14.000 344 22464.46 125.09 41476.98 88888.00 2023-12-10 13:46:15.000 344 22464.45 125.10 41476.98 47554.07 2023-12-10 13:46:16.000 344 22464.35 125.06 41476.96 88888.00 2023-12-10 13:46:17.000 344 22464.29 125.05 41476.99 88888.00 2023-12-10 13:46:18.000 344 22464.32 125.07 41477.03 88888.00 2023-12-10 13:46:19.000 344 22464.37 125.08 41477.00 88888.00 2023-12-10 13:46:20.000 344 22464.43 125.09 41476.95 47554.07 2023-12-10 13:46:21.000 344 22464.46 125.13 41476.96 88888.00 2023-12-10 13:46:22.000 344 22464.47 125.14 41477.02 88888.00 2023-12-10 13:46:23.000 344 22464.48 125.14 41477.01 88888.00 2023-12-10 13:46:24.000 344 22464.48 125.13 41476.93 88888.00 2023-12-10 13:46:25.000 344 22464.47 125.08 41476.85 47554.07 2023-12-10 13:46:26.000 344 22464.50 125.03 41476.86 88888.00 2023-12-10 13:46:27.000 344 22464.54 125.05 41476.94 88888.00 2023-12-10 13:46:28.000 344 22464.51 125.12 41477.05 88888.00 2023-12-10 13:46:29.000 344 22464.44 125.19 41477.14 88888.00 2023-12-10 13:46:30.000 344 22464.43 125.24 41477.21 47554.14 2023-12-10 13:46:31.000 344 22464.44 125.22 41477.18 88888.00 2023-12-10 13:46:32.000 344 22464.38 125.15 41477.03 88888.00 2023-12-10 13:46:33.000 344 22464.36 125.08 41476.97 88888.00 2023-12-10 13:46:34.000 344 22464.37 125.03 41477.02 88888.00 2023-12-10 13:46:35.000 344 22464.37 125.01 41477.07 47554.11 2023-12-10 13:46:36.000 344 22464.42 125.07 41477.18 88888.00 2023-12-10 13:46:37.000 344 22464.50 125.14 41477.26 88888.00 2023-12-10 13:46:38.000 344 22464.49 125.16 41477.21 88888.00 2023-12-10 13:46:39.000 344 22464.47 125.15 41477.11 88888.00 2023-12-10 13:46:40.000 344 22464.47 125.12 41477.04 47554.11 2023-12-10 13:46:41.000 344 22464.45 125.09 41476.98 88888.00 2023-12-10 13:46:42.000 344 22464.40 125.11 41476.91 88888.00 2023-12-10 13:46:43.000 344 22464.40 125.14 41476.89 88888.00 2023-12-10 13:46:44.000 344 22464.46 125.17 41477.00 88888.00 2023-12-10 13:46:45.000 344 22464.52 125.20 41477.16 47554.11 2023-12-10 13:46:46.000 344 22464.52 125.19 41477.20 88888.00 2023-12-10 13:46:47.000 344 22464.45 125.16 41477.14 88888.00 2023-12-10 13:46:48.000 344 22464.42 125.16 41477.11 88888.00 2023-12-10 13:46:49.000 344 22464.43 125.20 41477.10 88888.00 2023-12-10 13:46:50.000 344 22464.40 125.22 41477.03 47554.13 2023-12-10 13:46:51.000 344 22464.37 125.21 41476.97 88888.00 2023-12-10 13:46:52.000 344 22464.37 125.16 41476.96 88888.00 2023-12-10 13:46:53.000 344 22464.40 125.13 41477.02 88888.00 2023-12-10 13:46:54.000 344 22464.44 125.20 41477.10 88888.00 2023-12-10 13:46:55.000 344 22464.47 125.26 41477.07 47554.14 2023-12-10 13:46:56.000 344 22464.44 125.23 41477.02 88888.00 2023-12-10 13:46:57.000 344 22464.40 125.19 41476.99 88888.00 2023-12-10 13:46:58.000 344 22464.40 125.16 41477.00 88888.00 2023-12-10 13:46:59.000 344 22464.41 125.10 41477.00 88888.00 2023-12-10 13:47:00.000 344 22464.38 125.06 41477.02 47554.18 2023-12-10 13:47:01.000 344 22464.33 125.08 41477.02 88888.00 2023-12-10 13:47:02.000 344 22464.34 125.14 41477.01 88888.00 2023-12-10 13:47:03.000 344 22464.40 125.16 41477.00 88888.00 2023-12-10 13:47:04.000 344 22464.43 125.13 41477.04 88888.00 2023-12-10 13:47:05.000 344 22464.45 125.11 41477.07 47554.21 2023-12-10 13:47:06.000 344 22464.44 125.10 41477.02 88888.00 2023-12-10 13:47:07.000 344 22464.45 125.10 41477.01 88888.00 2023-12-10 13:47:08.000 344 22464.51 125.17 41477.11 88888.00 2023-12-10 13:47:09.000 344 22464.53 125.21 41477.17 88888.00 2023-12-10 13:47:10.000 344 22464.51 125.17 41477.14 47554.18 2023-12-10 13:47:11.000 344 22464.51 125.15 41477.19 88888.00 2023-12-10 13:47:12.000 344 22464.51 125.17 41477.25 88888.00 2023-12-10 13:47:13.000 344 22464.47 125.15 41477.15 88888.00 2023-12-10 13:47:14.000 344 22464.42 125.10 41477.04 88888.00 2023-12-10 13:47:15.000 344 22464.42 125.08 41477.06 47554.24 2023-12-10 13:47:16.000 344 22464.43 125.08 41477.04 88888.00 2023-12-10 13:47:17.000 344 22464.43 125.08 41477.00 88888.00 2023-12-10 13:47:18.000 344 22464.42 125.11 41477.06 88888.00 2023-12-10 13:47:19.000 344 22464.41 125.17 41477.13 88888.00 2023-12-10 13:47:20.000 344 22464.38 125.15 41477.08 47554.24 2023-12-10 13:47:21.000 344 22464.35 125.09 41476.99 88888.00 2023-12-10 13:47:22.000 344 22464.38 125.09 41476.99 88888.00 2023-12-10 13:47:23.000 344 22464.40 125.12 41477.06 88888.00 2023-12-10 13:47:24.000 344 22464.39 125.14 41477.13 88888.00 2023-12-10 13:47:25.000 344 22464.40 125.13 41477.12 47554.23 2023-12-10 13:47:26.000 344 22464.41 125.11 41477.07 88888.00 2023-12-10 13:47:27.000 344 22464.44 125.15 41477.10 88888.00 2023-12-10 13:47:28.000 344 22464.49 125.23 41477.17 88888.00 2023-12-10 13:47:29.000 344 22464.50 125.25 41477.13 88888.00 2023-12-10 13:47:30.000 344 22464.47 125.19 41476.99 47554.19 2023-12-10 13:47:31.000 344 22464.44 125.11 41476.89 88888.00 2023-12-10 13:47:32.000 344 22464.43 125.06 41476.88 88888.00 2023-12-10 13:47:33.000 344 22464.42 125.03 41476.86 88888.00 2023-12-10 13:47:34.000 344 22464.46 125.08 41476.91 88888.00 2023-12-10 13:47:35.000 344 22464.52 125.16 41477.03 47554.26 2023-12-10 13:47:36.000 344 22464.51 125.19 41477.12 88888.00 2023-12-10 13:47:37.000 344 22464.46 125.16 41477.18 88888.00 2023-12-10 13:47:38.000 344 22464.45 125.13 41477.14 88888.00 2023-12-10 13:47:39.000 344 22464.48 125.09 41477.05 88888.00 2023-12-10 13:47:40.000 344 22464.50 125.03 41477.06 47554.26 2023-12-10 13:47:41.000 344 22464.50 125.00 41477.11 88888.00 2023-12-10 13:47:42.000 344 22464.47 125.00 41477.10 88888.00 2023-12-10 13:47:43.000 344 22464.47 125.01 41477.08 88888.00 2023-12-10 13:47:44.000 344 22464.49 125.06 41477.12 88888.00 2023-12-10 13:47:45.000 344 22464.44 125.09 41477.12 47554.23 2023-12-10 13:47:46.000 344 22464.34 125.05 41477.10 88888.00 2023-12-10 13:47:47.000 344 22464.31 125.01 41477.09 88888.00 2023-12-10 13:47:48.000 344 22464.38 124.99 41477.13 88888.00 2023-12-10 13:47:49.000 344 22464.46 125.00 41477.17 88888.00 2023-12-10 13:47:50.000 344 22464.44 125.03 41477.16 47554.25 2023-12-10 13:47:51.000 344 22464.37 125.00 41477.11 88888.00 2023-12-10 13:47:52.000 344 22464.35 124.92 41477.04 88888.00 2023-12-10 13:47:53.000 344 22464.40 124.89 41477.03 88888.00 2023-12-10 13:47:54.000 344 22464.45 124.94 41477.13 88888.00 2023-12-10 13:47:55.000 344 22464.47 124.96 41477.24 47554.25 2023-12-10 13:47:56.000 344 22464.44 124.93 41477.26 88888.00 2023-12-10 13:47:57.000 344 22464.42 124.93 41477.22 88888.00 2023-12-10 13:47:58.000 344 22464.42 124.94 41477.19 88888.00 2023-12-10 13:47:59.000 344 22464.44 124.90 41477.21 88888.00 2023-12-10 13:48:00.000 344 22464.45 124.91 41477.29 47554.24 2023-12-10 13:48:01.000 344 22464.38 124.97 41477.32 88888.00 2023-12-10 13:48:02.000 344 22464.31 124.97 41477.27 88888.00 2023-12-10 13:48:03.000 344 22464.33 124.96 41477.27 88888.00 2023-12-10 13:48:04.000 344 22464.38 124.98 41477.30 88888.00 2023-12-10 13:48:05.000 344 22464.34 124.94 41477.25 47554.24 2023-12-10 13:48:06.000 344 22464.28 124.85 41477.19 88888.00 2023-12-10 13:48:07.000 344 22464.30 124.82 41477.18 88888.00 2023-12-10 13:48:08.000 344 22464.37 124.88 41477.16 88888.00 2023-12-10 13:48:09.000 344 22464.40 124.94 41477.14 88888.00 2023-12-10 13:48:10.000 344 22464.36 124.94 41477.12 47554.22 2023-12-10 13:48:11.000 344 22464.33 124.94 41477.12 88888.00 2023-12-10 13:48:12.000 344 22464.35 124.95 41477.18 88888.00 2023-12-10 13:48:13.000 344 22464.38 124.97 41477.21 88888.00 2023-12-10 13:48:14.000 344 22464.41 125.02 41477.20 88888.00 2023-12-10 13:48:15.000 344 22464.43 125.04 41477.18 47554.25 2023-12-10 13:48:16.000 344 22464.46 125.01 41477.23 88888.00 2023-12-10 13:48:17.000 344 22464.49 125.03 41477.32 88888.00 2023-12-10 13:48:18.000 344 22464.48 125.05 41477.31 88888.00 2023-12-10 13:48:19.000 344 22464.46 125.05 41477.25 88888.00 2023-12-10 13:48:20.000 344 22464.46 125.05 41477.22 47554.24 2023-12-10 13:48:21.000 344 22464.43 125.02 41477.20 88888.00 2023-12-10 13:48:22.000 344 22464.38 124.98 41477.13 88888.00 2023-12-10 13:48:23.000 344 22464.36 125.00 41477.02 88888.00 2023-12-10 13:48:24.000 344 22464.38 125.05 41477.03 88888.00 2023-12-10 13:48:25.000 344 22464.42 125.07 41477.20 47554.22 2023-12-10 13:48:26.000 344 22464.43 125.06 41477.31 88888.00 2023-12-10 13:48:27.000 344 22464.40 125.04 41477.18 88888.00 2023-12-10 13:48:28.000 344 22464.40 125.06 41477.02 88888.00 2023-12-10 13:48:29.000 344 22464.43 125.13 41477.02 88888.00 2023-12-10 13:48:30.000 344 22464.44 125.18 41477.11 47554.22 2023-12-10 13:48:31.000 344 22464.38 125.15 41477.16 88888.00 2023-12-10 13:48:32.000 344 22464.29 125.08 41477.14 88888.00 2023-12-10 13:48:33.000 344 22464.24 125.02 41477.11 88888.00 2023-12-10 13:48:34.000 344 22464.28 125.06 41477.13 88888.00 2023-12-10 13:48:35.000 344 22464.33 125.14 41477.20 47554.21 2023-12-10 13:48:36.000 344 22464.33 125.16 41477.28 88888.00 2023-12-10 13:48:37.000 344 22464.27 125.20 41477.29 88888.00 2023-12-10 13:48:38.000 344 22464.22 125.25 41477.21 88888.00 2023-12-10 13:48:39.000 344 22464.21 125.24 41477.14 88888.00 2023-12-10 13:48:40.000 344 22464.18 125.17 41477.12 47554.23 2023-12-10 13:48:41.000 344 22464.13 125.11 41477.13 88888.00 2023-12-10 13:48:42.000 344 22464.12 125.10 41477.12 88888.00 2023-12-10 13:48:43.000 344 22464.15 125.10 41477.09 88888.00 2023-12-10 13:48:44.000 344 22464.15 125.13 41477.13 88888.00 2023-12-10 13:48:45.000 344 22464.15 125.18 41477.21 47554.20 2023-12-10 13:48:46.000 344 22464.13 125.17 41477.18 88888.00 2023-12-10 13:48:47.000 344 22464.15 125.20 41477.11 88888.00 2023-12-10 13:48:48.000 344 22464.18 125.24 41477.14 88888.00 2023-12-10 13:48:49.000 344 22464.16 125.23 41477.16 88888.00 2023-12-10 13:48:50.000 344 22464.12 125.24 41477.16 47554.18 2023-12-10 13:48:51.000 344 22464.16 125.30 41477.21 88888.00 2023-12-10 13:48:52.000 344 22464.26 125.35 41477.29 88888.00 2023-12-10 13:48:53.000 344 22464.31 125.41 41477.31 88888.00 2023-12-10 13:48:54.000 344 22464.32 125.44 41477.27 88888.00 2023-12-10 13:48:55.000 344 22464.36 125.42 41477.22 47554.18 2023-12-10 13:48:56.000 344 22464.40 125.35 41477.25 88888.00 2023-12-10 13:48:57.000 344 22464.35 125.25 41477.27 88888.00 2023-12-10 13:48:58.000 344 22464.25 125.24 41477.21 88888.00 2023-12-10 13:48:59.000 344 22464.23 125.35 41477.18 88888.00 2023-12-10 13:49:00.000 344 22464.26 125.40 41477.21 47554.19 2023-12-10 13:49:01.000 344 22464.25 125.38 41477.23 88888.00 2023-12-10 13:49:02.000 344 22464.20 125.33 41477.15 88888.00 2023-12-10 13:49:03.000 344 22464.17 125.30 41477.02 88888.00 2023-12-10 13:49:04.000 344 22464.20 125.36 41476.97 88888.00 2023-12-10 13:49:05.000 344 22464.22 125.42 41476.95 47554.18 2023-12-10 13:49:06.000 344 22464.19 125.40 41476.93 88888.00 2023-12-10 13:49:07.000 344 22464.20 125.40 41476.93 88888.00 2023-12-10 13:49:08.000 344 22464.20 125.41 41476.94 88888.00 2023-12-10 13:49:09.000 344 22464.18 125.42 41476.98 88888.00 2023-12-10 13:49:10.000 344 22464.19 125.48 41477.12 47554.16 2023-12-10 13:49:11.000 344 22464.23 125.53 41477.19 88888.00 2023-12-10 13:49:12.000 344 22464.29 125.52 41477.16 88888.00 2023-12-10 13:49:13.000 344 22464.32 125.47 41477.14 88888.00 2023-12-10 13:49:14.000 344 22464.31 125.40 41477.13 88888.00 2023-12-10 13:49:15.000 344 22464.31 125.39 41477.11 47554.21 2023-12-10 13:49:16.000 344 22464.33 125.38 41477.06 88888.00 2023-12-10 13:49:17.000 344 22464.32 125.38 41477.06 88888.00 2023-12-10 13:49:18.000 344 22464.33 125.41 41477.08 88888.00 2023-12-10 13:49:19.000 344 22464.35 125.42 41477.07 88888.00 2023-12-10 13:49:20.000 344 22464.34 125.40 41477.09 47554.26 2023-12-10 13:49:21.000 344 22464.36 125.37 41477.17 88888.00 2023-12-10 13:49:22.000 344 22464.42 125.39 41477.25 88888.00 2023-12-10 13:49:23.000 344 22464.47 125.45 41477.29 88888.00 2023-12-10 13:49:24.000 344 22464.45 125.49 41477.28 88888.00 2023-12-10 13:49:25.000 344 22464.43 125.44 41477.23 47554.29 2023-12-10 13:49:26.000 344 22464.46 125.39 41477.31 88888.00 2023-12-10 13:49:27.000 344 22464.52 125.41 41477.44 88888.00 2023-12-10 13:49:28.000 344 22464.54 125.44 41477.43 88888.00 2023-12-10 13:49:29.000 344 22464.50 125.44 41477.32 88888.00 2023-12-10 13:49:30.000 344 22464.44 125.37 41477.21 47554.32 2023-12-10 13:49:31.000 344 22464.42 125.27 41477.15 88888.00 2023-12-10 13:49:32.000 344 22464.42 125.24 41477.13 88888.00 2023-12-10 13:49:33.000 344 22464.45 125.29 41477.13 88888.00 2023-12-10 13:49:34.000 344 22464.53 125.36 41477.21 88888.00 2023-12-10 13:49:35.000 344 22464.58 125.40 41477.34 47554.36 2023-12-10 13:49:36.000 344 22464.56 125.37 41477.41 88888.00 2023-12-10 13:49:37.000 344 22464.56 125.33 41477.43 88888.00 2023-12-10 13:49:38.000 344 22464.60 125.29 41477.46 88888.00 2023-12-10 13:49:39.000 344 22464.62 125.28 41477.54 88888.00 2023-12-10 13:49:40.000 344 22464.63 125.31 41477.59 47554.37 2023-12-10 13:49:41.000 344 22464.63 125.36 41477.53 88888.00 2023-12-10 13:49:42.000 344 22464.64 125.40 41477.44 88888.00 2023-12-10 13:49:43.000 344 22464.65 125.37 41477.38 88888.00 2023-12-10 13:49:44.000 344 22464.66 125.28 41477.32 88888.00 2023-12-10 13:49:45.000 344 22464.68 125.26 41477.31 47554.38 2023-12-10 13:49:46.000 344 22464.71 125.28 41477.33 88888.00 2023-12-10 13:49:47.000 344 22464.71 125.23 41477.28 88888.00 2023-12-10 13:49:48.000 344 22464.72 125.17 41477.20 88888.00 2023-12-10 13:49:49.000 344 22464.74 125.18 41477.22 88888.00 2023-12-10 13:49:50.000 344 22464.74 125.17 41477.29 47554.43 2023-12-10 13:49:51.000 344 22464.74 125.13 41477.27 88888.00 2023-12-10 13:49:52.000 344 22464.75 125.11 41477.21 88888.00 2023-12-10 13:49:53.000 344 22464.77 125.13 41477.26 88888.00 2023-12-10 13:49:54.000 344 22464.79 125.16 41477.35 88888.00 2023-12-10 13:49:55.000 344 22464.79 125.16 41477.40 47554.47 2023-12-10 13:49:56.000 344 22464.80 125.21 41477.41 88888.00 2023-12-10 13:49:57.000 344 22464.84 125.25 41477.37 88888.00 2023-12-10 13:49:58.000 344 22464.85 125.21 41477.27 88888.00 2023-12-10 13:49:59.000 344 22464.83 125.21 41477.27 88888.00 2023-12-10 13:50:00.000 344 22464.85 125.29 41477.38 47554.47 2023-12-10 13:50:01.000 344 22464.85 125.33 41477.43 88888.00 2023-12-10 13:50:02.000 344 22464.87 125.33 41477.38 88888.00 2023-12-10 13:50:03.000 344 22464.89 125.32 41477.32 88888.00 2023-12-10 13:50:04.000 344 22464.84 125.25 41477.22 88888.00 2023-12-10 13:50:05.000 344 22464.76 125.16 41477.12 47554.49 2023-12-10 13:50:06.000 344 22464.74 125.17 41477.16 88888.00 2023-12-10 13:50:07.000 344 22464.77 125.27 41477.34 88888.00 2023-12-10 13:50:08.000 344 22464.78 125.31 41477.48 88888.00 2023-12-10 13:50:09.000 344 22464.79 125.31 41477.49 88888.00 2023-12-10 13:50:10.000 344 22464.83 125.35 41477.47 47554.50 2023-12-10 13:50:11.000 344 22464.87 125.39 41477.44 88888.00 2023-12-10 13:50:12.000 344 22464.85 125.35 41477.35 88888.00 2023-12-10 13:50:13.000 344 22464.79 125.29 41477.27 88888.00 2023-12-10 13:50:14.000 344 22464.75 125.33 41477.24 88888.00 2023-12-10 13:50:15.000 344 22464.81 125.39 41477.27 47554.56 2023-12-10 13:50:16.000 344 22464.87 125.41 41477.29 88888.00 2023-12-10 13:50:17.000 344 22464.85 125.41 41477.29 88888.00 2023-12-10 13:50:18.000 344 22464.81 125.44 41477.27 88888.00 2023-12-10 13:50:19.000 344 22464.83 125.45 41477.25 88888.00 2023-12-10 13:50:20.000 344 22464.87 125.40 41477.20 47554.55 2023-12-10 13:50:21.000 344 22464.81 125.31 41477.14 88888.00 2023-12-10 13:50:22.000 344 22464.74 125.28 41477.12 88888.00 2023-12-10 13:50:23.000 344 22464.76 125.34 41477.18 88888.00 2023-12-10 13:50:24.000 344 22464.81 125.41 41477.29 88888.00 2023-12-10 13:50:25.000 344 22464.82 125.45 41477.37 47554.56 2023-12-10 13:50:26.000 344 22464.82 125.44 41477.39 88888.00 2023-12-10 13:50:27.000 344 22464.84 125.40 41477.36 88888.00 2023-12-10 13:50:28.000 344 22464.84 125.32 41477.30 88888.00 2023-12-10 13:50:29.000 344 22464.83 125.28 41477.28 88888.00 2023-12-10 13:50:30.000 344 22464.81 125.30 41477.28 47554.63 2023-12-10 13:50:31.000 344 22464.79 125.29 41477.23 88888.00 2023-12-10 13:50:32.000 344 22464.79 125.25 41477.19 88888.00 2023-12-10 13:50:33.000 344 22464.81 125.25 41477.26 88888.00 2023-12-10 13:50:34.000 344 22464.79 125.27 41477.37 88888.00 2023-12-10 13:50:35.000 344 22464.74 125.31 41477.43 47554.63 2023-12-10 13:50:36.000 344 22464.72 125.32 41477.40 88888.00 2023-12-10 13:50:37.000 344 22464.74 125.26 41477.31 88888.00 2023-12-10 13:50:38.000 344 22464.80 125.26 41477.25 88888.00 2023-12-10 13:50:39.000 344 22464.85 125.35 41477.32 88888.00 2023-12-10 13:50:40.000 344 22464.85 125.36 41477.39 47554.61 2023-12-10 13:50:41.000 344 22464.88 125.33 41477.46 88888.00 2023-12-10 13:50:42.000 344 22464.92 125.36 41477.52 88888.00 2023-12-10 13:50:43.000 344 22464.92 125.38 41477.51 88888.00 2023-12-10 13:50:44.000 344 22464.92 125.33 41477.43 88888.00 2023-12-10 13:50:45.000 344 22464.91 125.26 41477.34 47554.63 2023-12-10 13:50:46.000 344 22464.90 125.27 41477.33 88888.00 2023-12-10 13:50:47.000 344 22464.89 125.31 41477.40 88888.00 2023-12-10 13:50:48.000 344 22464.86 125.26 41477.41 88888.00 2023-12-10 13:50:49.000 344 22464.83 125.22 41477.34 88888.00 2023-12-10 13:50:50.000 344 22464.81 125.25 41477.29 47554.62 2023-12-10 13:50:51.000 344 22464.83 125.26 41477.31 88888.00 2023-12-10 13:50:52.000 344 22464.88 125.23 41477.36 88888.00 2023-12-10 13:50:53.000 344 22464.92 125.21 41477.35 88888.00 2023-12-10 13:50:54.000 344 22464.94 125.20 41477.33 88888.00 2023-12-10 13:50:55.000 344 22464.93 125.16 41477.38 47554.67 2023-12-10 13:50:56.000 344 22464.92 125.14 41477.43 88888.00 2023-12-10 13:50:57.000 344 22464.94 125.19 41477.48 88888.00 2023-12-10 13:50:58.000 344 22464.99 125.28 41477.60 88888.00 2023-12-10 13:50:59.000 344 22465.00 125.36 41477.74 88888.00 2023-12-10 13:51:00.000 344 22464.97 125.37 41477.79 47554.63 2023-12-10 13:51:01.000 344 22464.94 125.31 41477.67 88888.00 2023-12-10 13:51:02.000 344 22464.96 125.24 41477.60 88888.00 2023-12-10 13:51:03.000 344 22465.01 125.25 41477.66 88888.00 2023-12-10 13:51:04.000 344 22465.02 125.26 41477.71 88888.00 2023-12-10 13:51:05.000 344 22464.98 125.24 41477.67 47554.65 2023-12-10 13:51:06.000 344 22464.98 125.29 41477.61 88888.00 2023-12-10 13:51:07.000 344 22464.99 125.36 41477.56 88888.00 2023-12-10 13:51:08.000 344 22465.00 125.38 41477.54 88888.00 2023-12-10 13:51:09.000 344 22465.02 125.37 41477.54 88888.00 2023-12-10 13:51:10.000 344 22464.98 125.31 41477.48 47554.63 2023-12-10 13:51:11.000 344 22464.92 125.25 41477.44 88888.00 2023-12-10 13:51:12.000 344 22464.91 125.26 41477.46 88888.00 2023-12-10 13:51:13.000 344 22464.98 125.32 41477.50 88888.00 2023-12-10 13:51:14.000 344 22465.08 125.37 41477.56 88888.00 2023-12-10 13:51:15.000 344 22465.09 125.39 41477.59 47554.67 2023-12-10 13:51:16.000 344 22465.05 125.40 41477.57 88888.00 2023-12-10 13:51:17.000 344 22465.03 125.44 41477.58 88888.00 2023-12-10 13:51:18.000 344 22465.00 125.45 41477.54 88888.00 2023-12-10 13:51:19.000 344 22464.92 125.41 41477.41 88888.00 2023-12-10 13:51:20.000 344 22464.87 125.35 41477.32 47554.66 2023-12-10 13:51:21.000 344 22464.90 125.30 41477.33 88888.00 2023-12-10 13:51:22.000 344 22464.98 125.27 41477.42 88888.00 2023-12-10 13:51:23.000 344 22465.00 125.28 41477.52 88888.00 2023-12-10 13:51:24.000 344 22464.90 125.31 41477.53 88888.00 2023-12-10 13:51:25.000 344 22464.83 125.34 41477.51 47554.65 2023-12-10 13:51:26.000 344 22464.87 125.37 41477.52 88888.00 2023-12-10 13:51:27.000 344 22464.94 125.39 41477.55 88888.00 2023-12-10 13:51:28.000 344 22464.92 125.37 41477.56 88888.00 2023-12-10 13:51:29.000 344 22464.85 125.33 41477.53 88888.00 2023-12-10 13:51:30.000 344 22464.83 125.30 41477.50 47554.65 2023-12-10 13:51:31.000 344 22464.84 125.31 41477.48 88888.00 2023-12-10 13:51:32.000 344 22464.78 125.33 41477.43 88888.00 2023-12-10 13:51:33.000 344 22464.72 125.36 41477.39 88888.00 2023-12-10 13:51:34.000 344 22464.75 125.40 41477.40 88888.00 2023-12-10 13:51:35.000 344 22464.78 125.41 41477.41 47554.63 2023-12-10 13:51:36.000 344 22464.76 125.39 41477.38 88888.00 2023-12-10 13:51:37.000 344 22464.75 125.42 41477.34 88888.00 2023-12-10 13:51:38.000 344 22464.74 125.50 41477.33 88888.00 2023-12-10 13:51:39.000 344 22464.74 125.57 41477.37 88888.00 2023-12-10 13:51:40.000 344 22464.75 125.58 41477.43 47554.63 2023-12-10 13:51:41.000 344 22464.77 125.56 41477.46 88888.00 2023-12-10 13:51:42.000 344 22464.80 125.53 41477.46 88888.00 2023-12-10 13:51:43.000 344 22464.80 125.47 41477.42 88888.00 2023-12-10 13:51:44.000 344 22464.76 125.41 41477.38 88888.00 2023-12-10 13:51:45.000 344 22464.77 125.40 41477.38 47554.63 2023-12-10 13:51:46.000 344 22464.83 125.41 41477.42 88888.00 2023-12-10 13:51:47.000 344 22464.86 125.46 41477.48 88888.00 2023-12-10 13:51:48.000 344 22464.85 125.56 41477.59 88888.00 2023-12-10 13:51:49.000 344 22464.87 125.65 41477.72 88888.00 2023-12-10 13:51:50.000 344 22464.88 125.68 41477.73 47554.62 2023-12-10 13:51:51.000 344 22464.84 125.62 41477.59 88888.00 2023-12-10 13:51:52.000 344 22464.78 125.50 41477.47 88888.00 2023-12-10 13:51:53.000 344 22464.76 125.45 41477.46 88888.00 2023-12-10 13:51:54.000 344 22464.76 125.50 41477.48 88888.00 2023-12-10 13:51:55.000 344 22464.74 125.57 41477.50 47554.69 2023-12-10 13:51:56.000 344 22464.75 125.57 41477.48 88888.00 2023-12-10 13:51:57.000 344 22464.76 125.52 41477.41 88888.00 2023-12-10 13:51:58.000 344 22464.77 125.51 41477.34 88888.00 2023-12-10 13:51:59.000 344 22464.80 125.53 41477.34 88888.00 2023-12-10 13:52:00.000 344 22464.81 125.49 41477.38 47554.65 2023-12-10 13:52:01.000 344 22464.80 125.50 41477.43 88888.00 2023-12-10 13:52:02.000 344 22464.79 125.54 41477.42 88888.00 2023-12-10 13:52:03.000 344 22464.81 125.52 41477.34 88888.00 2023-12-10 13:52:04.000 344 22464.83 125.47 41477.30 88888.00 2023-12-10 13:52:05.000 344 22464.83 125.49 41477.35 47554.66 2023-12-10 13:52:06.000 344 22464.86 125.53 41477.45 88888.00 2023-12-10 13:52:07.000 344 22464.91 125.58 41477.50 88888.00 2023-12-10 13:52:08.000 344 22464.90 125.62 41477.49 88888.00 2023-12-10 13:52:09.000 344 22464.84 125.60 41477.43 88888.00 2023-12-10 13:52:10.000 344 22464.80 125.54 41477.34 47554.66 2023-12-10 13:52:11.000 344 22464.84 125.54 41477.32 88888.00 2023-12-10 13:52:12.000 344 22464.89 125.59 41477.41 88888.00 2023-12-10 13:52:13.000 344 22464.91 125.62 41477.50 88888.00 2023-12-10 13:52:14.000 344 22464.89 125.58 41477.50 88888.00 2023-12-10 13:52:15.000 344 22464.90 125.54 41477.52 47554.64 2023-12-10 13:52:16.000 344 22464.90 125.53 41477.55 88888.00 2023-12-10 13:52:17.000 344 22464.84 125.51 41477.50 88888.00 2023-12-10 13:52:18.000 344 22464.83 125.52 41477.43 88888.00 2023-12-10 13:52:19.000 344 22464.85 125.55 41477.38 88888.00 2023-12-10 13:52:20.000 344 22464.87 125.56 41477.44 47554.70 2023-12-10 13:52:21.000 344 22464.86 125.58 41477.59 88888.00 2023-12-10 13:52:22.000 344 22464.84 125.62 41477.62 88888.00 2023-12-10 13:52:23.000 344 22464.83 125.64 41477.52 88888.00 2023-12-10 13:52:24.000 344 22464.86 125.63 41477.46 88888.00 2023-12-10 13:52:25.000 344 22464.91 125.59 41477.43 47554.68 2023-12-10 13:52:26.000 344 22464.91 125.55 41477.34 88888.00 2023-12-10 13:52:27.000 344 22464.86 125.54 41477.32 88888.00 2023-12-10 13:52:28.000 344 22464.82 125.54 41477.38 88888.00 2023-12-10 13:52:29.000 344 22464.82 125.55 41477.43 88888.00 2023-12-10 13:52:30.000 344 22464.82 125.56 41477.44 47554.67 2023-12-10 13:52:31.000 344 22464.82 125.56 41477.44 88888.00 2023-12-10 13:52:32.000 344 22464.84 125.58 41477.51 88888.00 2023-12-10 13:52:33.000 344 22464.85 125.57 41477.57 88888.00 2023-12-10 13:52:34.000 344 22464.83 125.52 41477.60 88888.00 2023-12-10 13:52:35.000 344 22464.81 125.50 41477.59 47554.71 2023-12-10 13:52:36.000 344 22464.80 125.49 41477.55 88888.00 2023-12-10 13:52:37.000 344 22464.84 125.51 41477.52 88888.00 2023-12-10 13:52:38.000 344 22464.85 125.56 41477.56 88888.00 2023-12-10 13:52:39.000 344 22464.82 125.59 41477.58 88888.00 2023-12-10 13:52:40.000 344 22464.81 125.60 41477.55 47554.69 2023-12-10 13:52:41.000 344 22464.84 125.59 41477.48 88888.00 2023-12-10 13:52:42.000 344 22464.82 125.54 41477.38 88888.00 2023-12-10 13:52:43.000 344 22464.78 125.50 41477.33 88888.00 2023-12-10 13:52:44.000 344 22464.79 125.52 41477.36 88888.00 2023-12-10 13:52:45.000 344 22464.83 125.54 41477.36 47554.68 2023-12-10 13:52:46.000 344 22464.84 125.54 41477.38 88888.00 2023-12-10 13:52:47.000 344 22464.81 125.54 41477.37 88888.00 2023-12-10 13:52:48.000 344 22464.78 125.58 41477.37 88888.00 2023-12-10 13:52:49.000 344 22464.82 125.64 41477.43 88888.00 2023-12-10 13:52:50.000 344 22464.94 125.67 41477.47 47554.72 2023-12-10 13:52:51.000 344 22464.97 125.62 41477.49 88888.00 2023-12-10 13:52:52.000 344 22464.92 125.57 41477.52 88888.00 2023-12-10 13:52:53.000 344 22464.92 125.61 41477.57 88888.00 2023-12-10 13:52:54.000 344 22464.96 125.68 41477.62 88888.00 2023-12-10 13:52:55.000 344 22464.93 125.70 41477.65 47554.71 2023-12-10 13:52:56.000 344 22464.91 125.64 41477.68 88888.00 2023-12-10 13:52:57.000 344 22464.94 125.58 41477.68 88888.00 2023-12-10 13:52:58.000 344 22464.94 125.54 41477.61 88888.00 2023-12-10 13:52:59.000 344 22464.91 125.50 41477.53 88888.00 2023-12-10 13:53:00.000 344 22464.90 125.49 41477.50 47554.73 2023-12-10 13:53:01.000 344 22464.89 125.53 41477.53 88888.00 2023-12-10 13:53:02.000 344 22464.89 125.58 41477.60 88888.00 2023-12-10 13:53:03.000 344 22464.92 125.60 41477.68 88888.00 2023-12-10 13:53:04.000 344 22464.94 125.61 41477.73 88888.00 2023-12-10 13:53:05.000 344 22464.94 125.62 41477.71 47554.67 2023-12-10 13:53:06.000 344 22464.91 125.59 41477.61 88888.00 2023-12-10 13:53:07.000 344 22464.92 125.54 41477.51 88888.00 2023-12-10 13:53:08.000 344 22464.91 125.52 41477.46 88888.00 2023-12-10 13:53:09.000 344 22464.89 125.47 41477.44 88888.00 2023-12-10 13:53:10.000 344 22464.90 125.44 41477.47 47554.71 2023-12-10 13:53:11.000 344 22464.94 125.48 41477.55 88888.00 2023-12-10 13:53:12.000 344 22464.97 125.53 41477.61 88888.00 2023-12-10 13:53:13.000 344 22464.99 125.55 41477.64 88888.00 2023-12-10 13:53:14.000 344 22464.99 125.60 41477.65 88888.00 2023-12-10 13:53:15.000 344 22465.00 125.62 41477.61 47554.75 2023-12-10 13:53:16.000 344 22464.99 125.59 41477.55 88888.00 2023-12-10 13:53:17.000 344 22465.00 125.56 41477.53 88888.00 2023-12-10 13:53:18.000 344 22465.04 125.54 41477.52 88888.00 2023-12-10 13:53:19.000 344 22465.10 125.54 41477.52 88888.00 2023-12-10 13:53:20.000 344 22465.12 125.55 41477.53 47554.77 2023-12-10 13:53:21.000 344 22465.08 125.57 41477.50 88888.00 2023-12-10 13:53:22.000 344 22465.04 125.56 41477.43 88888.00 2023-12-10 13:53:23.000 344 22465.02 125.52 41477.38 88888.00 2023-12-10 13:53:24.000 344 22464.97 125.48 41477.36 88888.00 2023-12-10 13:53:25.000 344 22464.96 125.46 41477.37 47554.74 2023-12-10 13:53:26.000 344 22464.99 125.46 41477.42 88888.00 2023-12-10 13:53:27.000 344 22465.02 125.50 41477.47 88888.00 2023-12-10 13:53:28.000 344 22465.02 125.51 41477.47 88888.00 2023-12-10 13:53:29.000 344 22465.03 125.50 41477.51 88888.00 2023-12-10 13:53:30.000 344 22465.07 125.51 41477.61 47554.79 2023-12-10 13:53:31.000 344 22465.06 125.53 41477.61 88888.00 2023-12-10 13:53:32.000 344 22465.03 125.53 41477.50 88888.00 2023-12-10 13:53:33.000 344 22465.05 125.51 41477.40 88888.00 2023-12-10 13:53:34.000 344 22465.10 125.49 41477.41 88888.00 2023-12-10 13:53:35.000 344 22465.09 125.44 41477.49 47554.77 2023-12-10 13:53:36.000 344 22465.04 125.44 41477.54 88888.00 2023-12-10 13:53:37.000 344 22465.03 125.47 41477.60 88888.00 2023-12-10 13:53:38.000 344 22465.03 125.49 41477.61 88888.00 2023-12-10 13:53:39.000 344 22465.03 125.49 41477.52 88888.00 2023-12-10 13:53:40.000 344 22465.03 125.50 41477.44 47554.77 2023-12-10 13:53:41.000 344 22465.05 125.52 41477.44 88888.00 2023-12-10 13:53:42.000 344 22465.02 125.51 41477.45 88888.00 2023-12-10 13:53:43.000 344 22464.97 125.52 41477.39 88888.00 2023-12-10 13:53:44.000 344 22464.97 125.56 41477.36 88888.00 2023-12-10 13:53:45.000 344 22465.04 125.59 41477.40 47554.78 2023-12-10 13:53:46.000 344 22465.09 125.56 41477.44 88888.00 2023-12-10 13:53:47.000 344 22465.06 125.54 41477.46 88888.00 2023-12-10 13:53:48.000 344 22465.03 125.56 41477.50 88888.00 2023-12-10 13:53:49.000 344 22465.06 125.57 41477.53 88888.00 2023-12-10 13:53:50.000 344 22465.09 125.57 41477.50 47554.79 2023-12-10 13:53:51.000 344 22465.10 125.56 41477.47 88888.00 2023-12-10 13:53:52.000 344 22465.12 125.56 41477.47 88888.00 2023-12-10 13:53:53.000 344 22465.13 125.57 41477.46 88888.00 2023-12-10 13:53:54.000 344 22465.09 125.55 41477.44 88888.00 2023-12-10 13:53:55.000 344 22465.06 125.54 41477.44 47554.80 2023-12-10 13:53:56.000 344 22465.04 125.57 41477.45 88888.00 2023-12-10 13:53:57.000 344 22465.00 125.58 41477.41 88888.00 2023-12-10 13:53:58.000 344 22465.01 125.57 41477.45 88888.00 2023-12-10 13:53:59.000 344 22465.06 125.57 41477.53 88888.00 2023-12-10 13:54:00.000 344 22465.08 125.60 41477.54 47554.83 2023-12-10 13:54:01.000 344 22465.10 125.65 41477.50 88888.00 2023-12-10 13:54:02.000 344 22465.13 125.67 41477.48 88888.00 2023-12-10 13:54:03.000 344 22465.15 125.69 41477.48 88888.00 2023-12-10 13:54:04.000 344 22465.15 125.72 41477.50 88888.00 2023-12-10 13:54:05.000 344 22465.11 125.69 41477.44 47554.82 2023-12-10 13:54:06.000 344 22465.03 125.63 41477.33 88888.00 2023-12-10 13:54:07.000 344 22465.01 125.62 41477.32 88888.00 2023-12-10 13:54:08.000 344 22465.06 125.64 41477.43 88888.00 2023-12-10 13:54:09.000 344 22465.09 125.67 41477.50 88888.00 2023-12-10 13:54:10.000 344 22465.07 125.65 41477.47 47554.80 2023-12-10 13:54:11.000 344 22465.08 125.62 41477.43 88888.00 2023-12-10 13:54:12.000 344 22465.09 125.67 41477.37 88888.00 2023-12-10 13:54:13.000 344 22465.08 125.76 41477.23 88888.00 2023-12-10 13:54:14.000 344 22465.06 125.78 41477.09 88888.00 2023-12-10 13:54:15.000 344 22465.07 125.76 41477.12 47554.83 2023-12-10 13:54:16.000 344 22465.10 125.75 41477.29 88888.00 2023-12-10 13:54:17.000 344 22465.12 125.80 41477.44 88888.00 2023-12-10 13:54:18.000 344 22465.11 125.87 41477.44 88888.00 2023-12-10 13:54:19.000 344 22465.07 125.85 41477.36 88888.00 2023-12-10 13:54:20.000 344 22465.07 125.78 41477.33 47554.81 2023-12-10 13:54:21.000 344 22465.08 125.74 41477.32 88888.00 2023-12-10 13:54:22.000 344 22465.03 125.70 41477.25 88888.00 2023-12-10 13:54:23.000 344 22464.97 125.70 41477.18 88888.00 2023-12-10 13:54:24.000 344 22464.99 125.73 41477.19 88888.00 2023-12-10 13:54:25.000 344 22465.08 125.77 41477.29 47554.84 2023-12-10 13:54:26.000 344 22465.13 125.78 41477.33 88888.00 2023-12-10 13:54:27.000 344 22465.10 125.72 41477.29 88888.00 2023-12-10 13:54:28.000 344 22465.10 125.70 41477.28 88888.00 2023-12-10 13:54:29.000 344 22465.17 125.80 41477.34 88888.00 2023-12-10 13:54:30.000 344 22465.20 125.92 41477.38 47554.83 2023-12-10 13:54:31.000 344 22465.17 125.93 41477.37 88888.00 2023-12-10 13:54:32.000 344 22465.10 125.83 41477.29 88888.00 2023-12-10 13:54:33.000 344 22465.10 125.75 41477.22 88888.00 2023-12-10 13:54:34.000 344 22465.14 125.77 41477.27 88888.00 2023-12-10 13:54:35.000 344 22465.17 125.84 41477.36 47554.87 2023-12-10 13:54:36.000 344 22465.18 125.84 41477.43 88888.00 2023-12-10 13:54:37.000 344 22465.21 125.83 41477.43 88888.00 2023-12-10 13:54:38.000 344 22465.19 125.83 41477.46 88888.00 2023-12-10 13:54:39.000 344 22465.16 125.83 41477.50 88888.00 2023-12-10 13:54:40.000 344 22465.16 125.84 41477.51 47554.89 2023-12-10 13:54:41.000 344 22465.16 125.81 41477.42 88888.00 2023-12-10 13:54:42.000 344 22465.14 125.77 41477.36 88888.00 2023-12-10 13:54:43.000 344 22465.15 125.80 41477.43 88888.00 2023-12-10 13:54:44.000 344 22465.13 125.85 41477.44 88888.00 2023-12-10 13:54:45.000 344 22465.07 125.85 41477.39 47554.87 2023-12-10 13:54:46.000 344 22465.05 125.81 41477.39 88888.00 2023-12-10 13:54:47.000 344 22465.08 125.80 41477.44 88888.00 2023-12-10 13:54:48.000 344 22465.13 125.89 41477.47 88888.00 2023-12-10 13:54:49.000 344 22465.13 125.94 41477.43 88888.00 2023-12-10 13:54:50.000 344 22465.10 125.89 41477.40 47554.91 2023-12-10 13:54:51.000 344 22465.10 125.83 41477.40 88888.00 2023-12-10 13:54:52.000 344 22465.15 125.82 41477.38 88888.00 2023-12-10 13:54:53.000 344 22465.22 125.87 41477.36 88888.00 2023-12-10 13:54:54.000 344 22465.26 125.90 41477.43 88888.00 2023-12-10 13:54:55.000 344 22465.23 125.88 41477.52 47554.89 2023-12-10 13:54:56.000 344 22465.17 125.90 41477.57 88888.00 2023-12-10 13:54:57.000 344 22465.14 125.92 41477.57 88888.00 2023-12-10 13:54:58.000 344 22465.18 125.88 41477.53 88888.00 2023-12-10 13:54:59.000 344 22465.25 125.85 41477.49 88888.00 2023-12-10 13:55:00.000 344 22465.28 125.92 41477.50 47554.93 2023-12-10 13:55:01.000 344 22465.27 126.01 41477.52 88888.00 2023-12-10 13:55:02.000 344 22465.22 125.99 41477.48 88888.00 2023-12-10 13:55:03.000 344 22465.21 125.94 41477.45 88888.00 2023-12-10 13:55:04.000 344 22465.24 125.97 41477.46 88888.00 2023-12-10 13:55:05.000 344 22465.24 125.98 41477.46 47554.95 2023-12-10 13:55:06.000 344 22465.21 125.94 41477.45 88888.00 2023-12-10 13:55:07.000 344 22465.20 125.93 41477.53 88888.00 2023-12-10 13:55:08.000 344 22465.25 125.92 41477.61 88888.00 2023-12-10 13:55:09.000 344 22465.27 125.90 41477.55 88888.00 2023-12-10 13:55:10.000 344 22465.28 125.92 41477.47 47554.97 2023-12-10 13:55:11.000 344 22465.30 125.94 41477.46 88888.00 2023-12-10 13:55:12.000 344 22465.34 125.92 41477.51 88888.00 2023-12-10 13:55:13.000 344 22465.40 125.91 41477.56 88888.00 2023-12-10 13:55:14.000 344 22465.41 125.92 41477.53 88888.00 2023-12-10 13:55:15.000 344 22465.39 125.96 41477.47 47554.98 2023-12-10 13:55:16.000 344 22465.37 125.96 41477.45 88888.00 2023-12-10 13:55:17.000 344 22465.32 125.86 41477.44 88888.00 2023-12-10 13:55:18.000 344 22465.31 125.81 41477.47 88888.00 2023-12-10 13:55:19.000 344 22465.37 125.85 41477.55 88888.00 2023-12-10 13:55:20.000 344 22465.40 125.89 41477.60 47555.01 2023-12-10 13:55:21.000 344 22465.35 125.89 41477.57 88888.00 2023-12-10 13:55:22.000 344 22465.31 125.85 41477.49 88888.00 2023-12-10 13:55:23.000 344 22465.31 125.83 41477.46 88888.00 2023-12-10 13:55:24.000 344 22465.33 125.86 41477.54 88888.00 2023-12-10 13:55:25.000 344 22465.34 125.89 41477.61 47555.03 2023-12-10 13:55:26.000 344 22465.35 125.91 41477.59 88888.00 2023-12-10 13:55:27.000 344 22465.37 125.98 41477.57 88888.00 2023-12-10 13:55:28.000 344 22465.37 126.00 41477.53 88888.00 2023-12-10 13:55:29.000 344 22465.34 125.92 41477.41 88888.00 2023-12-10 13:55:30.000 344 22465.31 125.82 41477.34 47555.10 2023-12-10 13:55:31.000 344 22465.33 125.78 41477.39 88888.00 2023-12-10 13:55:32.000 344 22465.36 125.81 41477.50 88888.00 2023-12-10 13:55:33.000 344 22465.37 125.88 41477.60 88888.00 2023-12-10 13:55:34.000 344 22465.35 125.88 41477.56 88888.00 2023-12-10 13:55:35.000 344 22465.34 125.80 41477.44 47555.08 2023-12-10 13:55:36.000 344 22465.36 125.75 41477.38 88888.00 2023-12-10 13:55:37.000 344 22465.40 125.79 41477.41 88888.00 2023-12-10 13:55:38.000 344 22465.43 125.85 41477.48 88888.00 2023-12-10 13:55:39.000 344 22465.46 125.83 41477.49 88888.00 2023-12-10 13:55:40.000 344 22465.48 125.77 41477.40 47555.12 2023-12-10 13:55:41.000 344 22465.50 125.78 41477.35 88888.00 2023-12-10 13:55:42.000 344 22465.49 125.82 41477.36 88888.00 2023-12-10 13:55:43.000 344 22465.50 125.85 41477.37 88888.00 2023-12-10 13:55:44.000 344 22465.52 125.88 41477.39 88888.00 2023-12-10 13:55:45.000 344 22465.52 125.87 41477.43 47555.14 2023-12-10 13:55:46.000 344 22465.49 125.85 41477.46 88888.00 2023-12-10 13:55:47.000 344 22465.49 125.83 41477.48 88888.00 2023-12-10 13:55:48.000 344 22465.51 125.85 41477.53 88888.00 2023-12-10 13:55:49.000 344 22465.54 125.88 41477.60 88888.00 2023-12-10 13:55:50.000 344 22465.56 125.84 41477.61 47555.16 2023-12-10 13:55:51.000 344 22465.61 125.80 41477.63 88888.00 2023-12-10 13:55:52.000 344 22465.69 125.82 41477.75 88888.00 2023-12-10 13:55:53.000 344 22465.71 125.85 41477.83 88888.00 2023-12-10 13:55:54.000 344 22465.67 125.88 41477.86 88888.00 2023-12-10 13:55:55.000 344 22465.67 125.89 41477.88 47555.24 2023-12-10 13:55:56.000 344 22465.74 125.86 41477.82 88888.00 2023-12-10 13:55:57.000 344 22465.76 125.80 41477.68 88888.00 2023-12-10 13:55:58.000 344 22465.71 125.78 41477.57 88888.00 2023-12-10 13:55:59.000 344 22465.68 125.83 41477.54 88888.00 2023-12-10 13:56:00.000 344 22465.75 125.89 41477.61 47555.24 2023-12-10 13:56:01.000 344 22465.81 125.90 41477.68 88888.00 2023-12-10 13:56:02.000 344 22465.80 125.86 41477.66 88888.00 2023-12-10 13:56:03.000 344 22465.82 125.84 41477.67 88888.00 2023-12-10 13:56:04.000 344 22465.86 125.84 41477.72 88888.00 2023-12-10 13:56:05.000 344 22465.86 125.80 41477.74 47555.31 2023-12-10 13:56:06.000 344 22465.83 125.79 41477.73 88888.00 2023-12-10 13:56:07.000 344 22465.81 125.80 41477.72 88888.00 2023-12-10 13:56:08.000 344 22465.82 125.80 41477.70 88888.00 2023-12-10 13:56:09.000 344 22465.85 125.77 41477.69 88888.00 2023-12-10 13:56:10.000 344 22465.87 125.74 41477.71 47555.31 2023-12-10 13:56:11.000 344 22465.90 125.77 41477.76 88888.00 2023-12-10 13:56:12.000 344 22465.94 125.80 41477.74 88888.00 2023-12-10 13:56:13.000 344 22465.94 125.80 41477.71 88888.00 2023-12-10 13:56:14.000 344 22465.92 125.81 41477.76 88888.00 2023-12-10 13:56:15.000 344 22465.91 125.79 41477.76 47555.30 2023-12-10 13:56:16.000 344 22465.92 125.78 41477.70 88888.00 2023-12-10 13:56:17.000 344 22465.91 125.81 41477.65 88888.00 2023-12-10 13:56:18.000 344 22465.87 125.83 41477.64 88888.00 2023-12-10 13:56:19.000 344 22465.86 125.83 41477.65 88888.00 2023-12-10 13:56:20.000 344 22465.87 125.81 41477.62 47555.37 2023-12-10 13:56:21.000 344 22465.89 125.74 41477.55 88888.00 2023-12-10 13:56:22.000 344 22465.91 125.67 41477.52 88888.00 2023-12-10 13:56:23.000 344 22465.93 125.69 41477.56 88888.00 2023-12-10 13:56:24.000 344 22465.96 125.80 41477.67 88888.00 2023-12-10 13:56:25.000 344 22466.01 125.86 41477.78 47555.37 2023-12-10 13:56:26.000 344 22466.01 125.85 41477.78 88888.00 2023-12-10 13:56:27.000 344 22465.98 125.84 41477.75 88888.00 2023-12-10 13:56:28.000 344 22465.95 125.82 41477.76 88888.00 2023-12-10 13:56:29.000 344 22465.91 125.78 41477.75 88888.00 2023-12-10 13:56:30.000 344 22465.93 125.77 41477.75 47555.38 2023-12-10 13:56:31.000 344 22466.00 125.78 41477.76 88888.00 2023-12-10 13:56:32.000 344 22466.00 125.75 41477.73 88888.00 2023-12-10 13:56:33.000 344 22465.99 125.77 41477.70 88888.00 2023-12-10 13:56:34.000 344 22466.00 125.81 41477.70 88888.00 2023-12-10 13:56:35.000 344 22465.99 125.80 41477.73 47555.38 2023-12-10 13:56:36.000 344 22465.97 125.77 41477.81 88888.00 2023-12-10 13:56:37.000 344 22465.99 125.74 41477.90 88888.00 2023-12-10 13:56:38.000 344 22466.06 125.72 41477.98 88888.00 2023-12-10 13:56:39.000 344 22466.11 125.77 41478.01 88888.00 2023-12-10 13:56:40.000 344 22466.06 125.79 41477.88 47555.37 2023-12-10 13:56:41.000 344 22465.96 125.74 41477.69 88888.00 2023-12-10 13:56:42.000 344 22465.90 125.71 41477.60 88888.00 2023-12-10 13:56:43.000 344 22465.93 125.75 41477.62 88888.00 2023-12-10 13:56:44.000 344 22465.95 125.84 41477.71 88888.00 2023-12-10 13:56:45.000 344 22465.92 125.85 41477.72 47555.37 2023-12-10 13:56:46.000 344 22465.92 125.80 41477.64 88888.00 2023-12-10 13:56:47.000 344 22465.95 125.78 41477.62 88888.00 2023-12-10 13:56:48.000 344 22465.89 125.81 41477.62 88888.00 2023-12-10 13:56:49.000 344 22465.79 125.83 41477.66 88888.00 2023-12-10 13:56:50.000 344 22465.82 125.84 41477.74 47555.35 2023-12-10 13:56:51.000 344 22465.90 125.83 41477.79 88888.00 2023-12-10 13:56:52.000 344 22465.89 125.82 41477.79 88888.00 2023-12-10 13:56:53.000 344 22465.86 125.79 41477.77 88888.00 2023-12-10 13:56:54.000 344 22465.89 125.74 41477.75 88888.00 2023-12-10 13:56:55.000 344 22465.92 125.69 41477.78 47555.38 2023-12-10 13:56:56.000 344 22465.90 125.72 41477.79 88888.00 2023-12-10 13:56:57.000 344 22465.86 125.80 41477.79 88888.00 2023-12-10 13:56:58.000 344 22465.89 125.85 41477.81 88888.00 2023-12-10 13:56:59.000 344 22465.98 125.83 41477.83 88888.00 2023-12-10 13:57:00.000 344 22466.03 125.77 41477.84 47555.41 2023-12-10 13:57:01.000 344 22466.03 125.76 41477.82 88888.00 2023-12-10 13:57:02.000 344 22466.03 125.81 41477.85 88888.00 2023-12-10 13:57:03.000 344 22466.04 125.87 41477.92 88888.00 2023-12-10 13:57:04.000 344 22466.03 125.86 41477.93 88888.00 2023-12-10 13:57:05.000 344 22466.02 125.78 41477.86 47555.48 2023-12-10 13:57:06.000 344 22466.07 125.76 41477.84 88888.00 2023-12-10 13:57:07.000 344 22466.11 125.83 41477.85 88888.00 2023-12-10 13:57:08.000 344 22466.06 125.82 41477.81 88888.00 2023-12-10 13:57:09.000 344 22466.00 125.76 41477.79 88888.00 2023-12-10 13:57:10.000 344 22466.00 125.76 41477.76 47555.47 2023-12-10 13:57:11.000 344 22466.02 125.80 41477.72 88888.00 2023-12-10 13:57:12.000 344 22466.06 125.83 41477.74 88888.00 2023-12-10 13:57:13.000 344 22466.13 125.78 41477.75 88888.00 2023-12-10 13:57:14.000 344 22466.18 125.70 41477.71 88888.00 2023-12-10 13:57:15.000 344 22466.21 125.72 41477.71 47555.54 2023-12-10 13:57:16.000 344 22466.26 125.83 41477.78 88888.00 2023-12-10 13:57:17.000 344 22466.31 125.93 41477.87 88888.00 2023-12-10 13:57:18.000 344 22466.31 125.98 41477.92 88888.00 2023-12-10 13:57:19.000 344 22466.26 125.95 41477.91 88888.00 2023-12-10 13:57:20.000 344 22466.26 125.89 41477.90 47555.57 2023-12-10 13:57:21.000 344 22466.26 125.84 41477.93 88888.00 2023-12-10 13:57:22.000 344 22466.24 125.81 41477.96 88888.00 2023-12-10 13:57:23.000 344 22466.24 125.82 41477.96 88888.00 2023-12-10 13:57:24.000 344 22466.24 125.86 41477.96 88888.00 2023-12-10 13:57:25.000 344 22466.23 125.87 41477.95 47555.54 2023-12-10 13:57:26.000 344 22466.19 125.82 41477.97 88888.00 2023-12-10 13:57:27.000 344 22466.13 125.78 41477.91 88888.00 2023-12-10 13:57:28.000 344 22466.09 125.80 41477.83 88888.00 2023-12-10 13:57:29.000 344 22466.16 125.88 41477.88 88888.00 2023-12-10 13:57:30.000 344 22466.26 125.92 41478.00 47555.58 2023-12-10 13:57:31.000 344 22466.30 125.90 41478.04 88888.00 2023-12-10 13:57:32.000 344 22466.26 125.89 41477.97 88888.00 2023-12-10 13:57:33.000 344 22466.21 125.91 41477.89 88888.00 2023-12-10 13:57:34.000 344 22466.18 125.94 41477.87 88888.00 2023-12-10 13:57:35.000 344 22466.16 125.91 41477.82 47555.53 2023-12-10 13:57:36.000 344 22466.12 125.86 41477.79 88888.00 2023-12-10 13:57:37.000 344 22466.07 125.87 41477.82 88888.00 2023-12-10 13:57:38.000 344 22466.04 125.90 41477.84 88888.00 2023-12-10 13:57:39.000 344 22466.06 125.93 41477.84 88888.00 2023-12-10 13:57:40.000 344 22466.10 125.99 41477.84 47555.53 2023-12-10 13:57:41.000 344 22466.09 126.02 41477.85 88888.00 2023-12-10 13:57:42.000 344 22466.05 125.99 41477.84 88888.00 2023-12-10 13:57:43.000 344 22466.05 125.92 41477.79 88888.00 2023-12-10 13:57:44.000 344 22466.07 125.87 41477.71 88888.00 2023-12-10 13:57:45.000 344 22466.11 125.86 41477.71 47555.54 2023-12-10 13:57:46.000 344 22466.14 125.86 41477.74 88888.00 2023-12-10 13:57:47.000 344 22466.15 125.90 41477.78 88888.00 2023-12-10 13:57:48.000 344 22466.17 126.00 41477.82 88888.00 2023-12-10 13:57:49.000 344 22466.16 126.06 41477.85 88888.00 2023-12-10 13:57:50.000 344 22466.09 126.02 41477.88 47555.51 2023-12-10 13:57:51.000 344 22466.03 125.95 41477.89 88888.00 2023-12-10 13:57:52.000 344 22466.03 125.91 41477.89 88888.00 2023-12-10 13:57:53.000 344 22466.04 125.92 41477.91 88888.00 2023-12-10 13:57:54.000 344 22466.06 125.95 41477.97 88888.00 2023-12-10 13:57:55.000 344 22466.09 125.94 41477.97 47555.52 2023-12-10 13:57:56.000 344 22466.10 125.91 41477.93 88888.00 2023-12-10 13:57:57.000 344 22466.09 125.92 41477.95 88888.00 2023-12-10 13:57:58.000 344 22466.06 125.93 41477.95 88888.00 2023-12-10 13:57:59.000 344 22466.02 125.94 41477.90 88888.00 2023-12-10 13:58:00.000 344 22466.00 125.91 41477.91 47555.50 2023-12-10 13:58:01.000 344 22466.02 125.90 41477.98 88888.00 2023-12-10 13:58:02.000 344 22466.09 125.97 41478.04 88888.00 2023-12-10 13:58:03.000 344 22466.10 126.03 41478.05 88888.00 2023-12-10 13:58:04.000 344 22466.08 126.02 41478.03 88888.00 2023-12-10 13:58:05.000 344 22466.08 126.04 41478.05 47555.51 2023-12-10 13:58:06.000 344 22466.07 126.06 41478.05 88888.00 2023-12-10 13:58:07.000 344 22466.04 126.07 41478.02 88888.00 2023-12-10 13:58:08.000 344 22466.02 126.06 41478.03 88888.00 2023-12-10 13:58:09.000 344 22465.97 126.03 41478.05 88888.00 2023-12-10 13:58:10.000 344 22465.95 126.01 41478.04 47555.47 2023-12-10 13:58:11.000 344 22465.92 126.00 41477.99 88888.00 2023-12-10 13:58:12.000 344 22465.88 125.99 41477.92 88888.00 2023-12-10 13:58:13.000 344 22465.89 126.02 41477.89 88888.00 2023-12-10 13:58:14.000 344 22465.90 126.06 41477.93 88888.00 2023-12-10 13:58:15.000 344 22465.90 126.07 41477.96 47555.46 2023-12-10 13:58:16.000 344 22465.87 126.07 41477.94 88888.00 2023-12-10 13:58:17.000 344 22465.85 126.05 41477.83 88888.00 2023-12-10 13:58:18.000 344 22465.85 125.99 41477.73 88888.00 2023-12-10 13:58:19.000 344 22465.86 125.92 41477.72 88888.00 2023-12-10 13:58:20.000 344 22465.87 125.92 41477.81 47555.50 2023-12-10 13:58:21.000 344 22465.91 126.02 41477.93 88888.00 2023-12-10 13:58:22.000 344 22465.96 126.10 41478.00 88888.00 2023-12-10 13:58:23.000 344 22465.99 126.12 41478.02 88888.00 2023-12-10 13:58:24.000 344 22466.03 126.09 41478.00 88888.00 2023-12-10 13:58:25.000 344 22466.04 126.01 41477.97 47555.49 2023-12-10 13:58:26.000 344 22466.06 125.97 41478.01 88888.00 2023-12-10 13:58:27.000 344 22466.08 125.99 41478.09 88888.00 2023-12-10 13:58:28.000 344 22466.06 125.99 41478.06 88888.00 2023-12-10 13:58:29.000 344 22466.04 126.03 41478.01 88888.00 2023-12-10 13:58:30.000 344 22466.08 126.09 41477.99 47555.46 2023-12-10 13:58:31.000 344 22466.11 126.06 41477.97 88888.00 2023-12-10 13:58:32.000 344 22466.14 126.03 41477.99 88888.00 2023-12-10 13:58:33.000 344 22466.17 126.07 41478.09 88888.00 2023-12-10 13:58:34.000 344 22466.17 126.07 41478.11 88888.00 2023-12-10 13:58:35.000 344 22466.11 126.03 41477.99 47555.49 2023-12-10 13:58:36.000 344 22466.05 125.98 41477.89 88888.00 2023-12-10 13:58:37.000 344 22466.07 125.99 41477.90 88888.00 2023-12-10 13:58:38.000 344 22466.15 126.04 41477.98 88888.00 2023-12-10 13:58:39.000 344 22466.18 126.08 41478.00 88888.00 2023-12-10 13:58:40.000 344 22466.12 126.05 41477.96 47555.42 2023-12-10 13:58:41.000 344 22466.09 125.98 41477.91 88888.00 2023-12-10 13:58:42.000 344 22466.10 125.93 41477.87 88888.00 2023-12-10 13:58:43.000 344 22466.09 125.92 41477.84 88888.00 2023-12-10 13:58:44.000 344 22466.08 125.95 41477.86 88888.00 2023-12-10 13:58:45.000 344 22466.11 125.98 41477.89 47555.53 2023-12-10 13:58:46.000 344 22466.15 126.00 41477.93 88888.00 2023-12-10 13:58:47.000 344 22466.15 126.03 41477.95 88888.00 2023-12-10 13:58:48.000 344 22466.15 126.03 41477.89 88888.00 2023-12-10 13:58:49.000 344 22466.15 126.00 41477.82 88888.00 2023-12-10 13:58:50.000 344 22466.09 125.94 41477.79 47555.49 2023-12-10 13:58:51.000 344 22466.01 125.90 41477.79 88888.00 2023-12-10 13:58:52.000 344 22466.00 125.94 41477.86 88888.00 2023-12-10 13:58:53.000 344 22466.04 126.00 41477.94 88888.00 2023-12-10 13:58:54.000 344 22466.05 126.01 41477.97 88888.00 2023-12-10 13:58:55.000 344 22466.05 126.01 41477.93 47555.50 2023-12-10 13:58:56.000 344 22466.09 126.04 41477.92 88888.00 2023-12-10 13:58:57.000 344 22466.13 126.07 41477.98 88888.00 2023-12-10 13:58:58.000 344 22466.13 126.06 41477.98 88888.00 2023-12-10 13:58:59.000 344 22466.12 126.02 41477.92 88888.00 2023-12-10 13:59:00.000 344 22466.16 125.99 41477.93 47555.53 2023-12-10 13:59:01.000 344 22466.18 125.97 41477.93 88888.00 2023-12-10 13:59:02.000 344 22466.17 125.95 41477.87 88888.00 2023-12-10 13:59:03.000 344 22466.18 125.98 41477.88 88888.00 2023-12-10 13:59:04.000 344 22466.26 126.01 41477.94 88888.00 2023-12-10 13:59:05.000 344 22466.32 125.99 41478.03 47555.58 2023-12-10 13:59:06.000 344 22466.32 125.95 41478.10 88888.00 2023-12-10 13:59:07.000 344 22466.28 125.92 41478.04 88888.00 2023-12-10 13:59:08.000 344 22466.25 125.87 41477.93 88888.00 2023-12-10 13:59:09.000 344 22466.27 125.86 41477.91 88888.00 2023-12-10 13:59:10.000 344 22466.32 125.89 41477.98 47555.61 2023-12-10 13:59:11.000 344 22466.39 125.92 41478.07 88888.00 2023-12-10 13:59:12.000 344 22466.44 125.95 41478.10 88888.00 2023-12-10 13:59:13.000 344 22466.41 125.98 41478.04 88888.00 2023-12-10 13:59:14.000 344 22466.35 125.95 41477.93 88888.00 2023-12-10 13:59:15.000 344 22466.31 125.87 41477.83 47555.63 2023-12-10 13:59:16.000 344 22466.26 125.81 41477.81 88888.00 2023-12-10 13:59:17.000 344 22466.22 125.77 41477.86 88888.00 2023-12-10 13:59:18.000 344 22466.22 125.74 41477.90 88888.00 2023-12-10 13:59:19.000 344 22466.28 125.76 41477.88 88888.00 2023-12-10 13:59:20.000 344 22466.32 125.82 41477.88 47555.66 2023-12-10 13:59:21.000 344 22466.38 125.86 41477.96 88888.00 2023-12-10 13:59:22.000 344 22466.44 125.87 41478.04 88888.00 2023-12-10 13:59:23.000 344 22466.44 125.83 41478.02 88888.00 2023-12-10 13:59:24.000 344 22466.35 125.77 41477.94 88888.00 2023-12-10 13:59:25.000 344 22466.31 125.77 41477.94 47555.68 2023-12-10 13:59:26.000 344 22466.32 125.78 41477.99 88888.00 2023-12-10 13:59:27.000 344 22466.35 125.73 41478.00 88888.00 2023-12-10 13:59:28.000 344 22466.34 125.73 41478.02 88888.00 2023-12-10 13:59:29.000 344 22466.33 125.77 41478.05 88888.00 2023-12-10 13:59:30.000 344 22466.36 125.80 41478.03 47555.68 2023-12-10 13:59:31.000 344 22466.37 125.81 41477.94 88888.00 2023-12-10 13:59:32.000 344 22466.32 125.75 41477.86 88888.00 2023-12-10 13:59:33.000 344 22466.26 125.67 41477.88 88888.00 2023-12-10 13:59:34.000 344 22466.26 125.63 41477.98 88888.00 2023-12-10 13:59:35.000 344 22466.31 125.68 41478.04 47555.70 2023-12-10 13:59:36.000 344 22466.34 125.77 41478.06 88888.00 2023-12-10 13:59:37.000 344 22466.34 125.80 41478.11 88888.00 2023-12-10 13:59:38.000 344 22466.36 125.78 41478.16 88888.00 2023-12-10 13:59:39.000 344 22466.37 125.78 41478.17 88888.00 2023-12-10 13:59:40.000 344 22466.29 125.74 41478.11 47555.71 2023-12-10 13:59:41.000 344 22466.18 125.68 41478.04 88888.00 2023-12-10 13:59:42.000 344 22466.15 125.64 41478.02 88888.00 2023-12-10 13:59:43.000 344 22466.15 125.65 41478.04 88888.00 2023-12-10 13:59:44.000 344 22466.16 125.69 41478.07 88888.00 2023-12-10 13:59:45.000 344 22466.18 125.72 41478.16 47555.72 2023-12-10 13:59:46.000 344 22466.22 125.76 41478.26 88888.00 2023-12-10 13:59:47.000 344 22466.25 125.77 41478.27 88888.00 2023-12-10 13:59:48.000 344 22466.21 125.74 41478.17 88888.00 2023-12-10 13:59:49.000 344 22466.15 125.72 41478.12 88888.00 2023-12-10 13:59:50.000 344 22466.12 125.72 41478.17 47555.67 2023-12-10 13:59:51.000 344 22466.09 125.69 41478.18 88888.00 2023-12-10 13:59:52.000 344 22466.02 125.69 41478.14 88888.00 2023-12-10 13:59:53.000 344 22465.96 125.72 41478.12 88888.00 2023-12-10 13:59:54.000 344 22465.92 125.74 41478.10 88888.00 2023-12-10 13:59:55.000 344 22465.94 125.78 41478.08 47555.62 2023-12-10 13:59:56.000 344 22466.00 125.83 41478.09 88888.00 2023-12-10 13:59:57.000 344 22465.98 125.83 41478.06 88888.00 2023-12-10 13:59:58.000 344 22465.89 125.79 41478.00 88888.00 2023-12-10 13:59:59.000 344 22465.84 125.78 41477.97 88888.00 2023-12-10 14:00:00.000 344 22465.86 125.82 41478.03 47555.58 2023-12-10 14:00:01.000 344 22465.91 125.91 41478.11 88888.00 2023-12-10 14:00:02.000 344 22465.93 125.95 41478.13 88888.00 2023-12-10 14:00:03.000 344 22465.90 125.89 41478.10 88888.00 2023-12-10 14:00:04.000 344 22465.85 125.85 41478.04 88888.00 2023-12-10 14:00:05.000 344 22465.82 125.88 41477.98 47555.51 2023-12-10 14:00:06.000 344 22465.83 125.93 41478.00 88888.00 2023-12-10 14:00:07.000 344 22465.89 125.95 41478.04 88888.00 2023-12-10 14:00:08.000 344 22465.92 125.97 41478.06 88888.00 2023-12-10 14:00:09.000 344 22465.89 126.02 41478.06 88888.00 2023-12-10 14:00:10.000 344 22465.84 126.06 41478.03 47555.51 2023-12-10 14:00:11.000 344 22465.83 126.09 41478.03 88888.00 2023-12-10 14:00:12.000 344 22465.88 126.15 41478.12 88888.00 2023-12-10 14:00:13.000 344 22465.90 126.17 41478.11 88888.00 2023-12-10 14:00:14.000 344 22465.86 126.09 41478.01 88888.00 2023-12-10 14:00:15.000 344 22465.81 126.03 41477.95 47555.45 2023-12-10 14:00:16.000 344 22465.76 126.06 41477.87 88888.00 2023-12-10 14:00:17.000 344 22465.72 126.13 41477.84 88888.00 2023-12-10 14:00:18.000 344 22465.71 126.16 41477.91 88888.00 2023-12-10 14:00:19.000 344 22465.70 126.17 41477.97 88888.00 2023-12-10 14:00:20.000 344 22465.70 126.18 41477.94 47555.43 2023-12-10 14:00:21.000 344 22465.73 126.17 41477.90 88888.00 2023-12-10 14:00:22.000 344 22465.73 126.15 41477.88 88888.00 2023-12-10 14:00:23.000 344 22465.72 126.13 41477.85 88888.00 2023-12-10 14:00:24.000 344 22465.70 126.14 41477.77 88888.00 2023-12-10 14:00:25.000 344 22465.69 126.21 41477.75 47555.47 2023-12-10 14:00:26.000 344 22465.72 126.28 41477.88 88888.00 2023-12-10 14:00:27.000 344 22465.79 126.33 41478.06 88888.00 2023-12-10 14:00:28.000 344 22465.85 126.38 41478.14 88888.00 2023-12-10 14:00:29.000 344 22465.85 126.43 41478.12 88888.00 2023-12-10 14:00:30.000 344 22465.84 126.43 41478.04 47555.48 2023-12-10 14:00:31.000 344 22465.82 126.35 41477.95 88888.00 2023-12-10 14:00:32.000 344 22465.82 126.23 41477.94 88888.00 2023-12-10 14:00:33.000 344 22465.87 126.19 41478.02 88888.00 2023-12-10 14:00:34.000 344 22465.95 126.26 41478.09 88888.00 2023-12-10 14:00:35.000 344 22465.94 126.33 41478.05 47555.49 2023-12-10 14:00:36.000 344 22465.88 126.36 41478.02 88888.00 2023-12-10 14:00:37.000 344 22465.89 126.38 41478.08 88888.00 2023-12-10 14:00:38.000 344 22465.93 126.39 41478.11 88888.00 2023-12-10 14:00:39.000 344 22465.94 126.40 41478.09 88888.00 2023-12-10 14:00:40.000 344 22465.90 126.39 41478.07 47555.48 2023-12-10 14:00:41.000 344 22465.84 126.38 41477.99 88888.00 2023-12-10 14:00:42.000 344 22465.82 126.42 41477.93 88888.00 2023-12-10 14:00:43.000 344 22465.88 126.48 41478.02 88888.00 2023-12-10 14:00:44.000 344 22465.91 126.49 41478.09 88888.00 2023-12-10 14:00:45.000 344 22465.86 126.46 41477.98 47555.51 2023-12-10 14:00:46.000 344 22465.80 126.44 41477.83 88888.00 2023-12-10 14:00:47.000 344 22465.77 126.43 41477.78 88888.00 2023-12-10 14:00:48.000 344 22465.81 126.44 41477.83 88888.00 2023-12-10 14:00:49.000 344 22465.88 126.47 41477.89 88888.00 2023-12-10 14:00:50.000 344 22465.88 126.48 41477.91 47555.52 2023-12-10 14:00:51.000 344 22465.79 126.48 41477.93 88888.00 2023-12-10 14:00:52.000 344 22465.75 126.45 41477.94 88888.00 2023-12-10 14:00:53.000 344 22465.83 126.41 41477.93 88888.00 2023-12-10 14:00:54.000 344 22465.92 126.39 41477.91 88888.00 2023-12-10 14:00:55.000 344 22465.96 126.35 41477.93 47555.52 2023-12-10 14:00:56.000 344 22465.97 126.31 41477.95 88888.00 2023-12-10 14:00:57.000 344 22465.95 126.30 41477.91 88888.00 2023-12-10 14:00:58.000 344 22465.94 126.30 41477.87 88888.00 2023-12-10 14:00:59.000 344 22465.96 126.32 41477.93 88888.00 2023-12-10 14:01:00.000 344 22466.01 126.36 41478.02 47555.57 2023-12-10 14:01:01.000 344 22466.03 126.41 41478.04 88888.00 2023-12-10 14:01:02.000 344 22466.02 126.46 41477.99 88888.00 2023-12-10 14:01:03.000 344 22466.00 126.42 41477.94 88888.00 2023-12-10 14:01:04.000 344 22466.00 126.33 41477.87 88888.00 2023-12-10 14:01:05.000 344 22466.01 126.26 41477.85 47555.58 2023-12-10 14:01:06.000 344 22466.03 126.24 41477.88 88888.00 2023-12-10 14:01:07.000 344 22466.06 126.27 41477.93 88888.00 2023-12-10 14:01:08.000 344 22466.07 126.33 41478.01 88888.00 2023-12-10 14:01:09.000 344 22466.08 126.38 41478.09 88888.00 2023-12-10 14:01:10.000 344 22466.10 126.41 41478.11 47555.61 2023-12-10 14:01:11.000 344 22466.12 126.41 41478.07 88888.00 2023-12-10 14:01:12.000 344 22466.11 126.40 41478.02 88888.00 2023-12-10 14:01:13.000 344 22466.10 126.38 41477.98 88888.00 2023-12-10 14:01:14.000 344 22466.10 126.38 41477.97 88888.00 2023-12-10 14:01:15.000 344 22466.10 126.39 41477.99 47555.62 2023-12-10 14:01:16.000 344 22466.10 126.41 41478.06 88888.00 2023-12-10 14:01:17.000 344 22466.09 126.45 41478.09 88888.00 2023-12-10 14:01:18.000 344 22466.10 126.46 41478.06 88888.00 2023-12-10 14:01:19.000 344 22466.14 126.45 41478.02 88888.00 2023-12-10 14:01:20.000 344 22466.12 126.41 41477.93 47555.65 2023-12-10 14:01:21.000 344 22466.07 126.37 41477.82 88888.00 2023-12-10 14:01:22.000 344 22466.06 126.34 41477.79 88888.00 2023-12-10 14:01:23.000 344 22466.10 126.37 41477.92 88888.00 2023-12-10 14:01:24.000 344 22466.19 126.45 41478.07 88888.00 2023-12-10 14:01:25.000 344 22466.21 126.48 41478.06 47555.69 2023-12-10 14:01:26.000 344 22466.14 126.41 41477.94 88888.00 2023-12-10 14:01:27.000 344 22466.08 126.35 41477.86 88888.00 2023-12-10 14:01:28.000 344 22466.07 126.30 41477.86 88888.00 2023-12-10 14:01:29.000 344 22466.08 126.23 41477.87 88888.00 2023-12-10 14:01:30.000 344 22466.11 126.19 41477.89 47555.65 2023-12-10 14:01:31.000 344 22466.16 126.19 41477.90 88888.00 2023-12-10 14:01:32.000 344 22466.20 126.22 41477.94 88888.00 2023-12-10 14:01:33.000 344 22466.23 126.27 41478.00 88888.00 2023-12-10 14:01:34.000 344 22466.22 126.31 41477.99 88888.00 2023-12-10 14:01:35.000 344 22466.20 126.34 41477.96 47555.71 2023-12-10 14:01:36.000 344 22466.21 126.35 41477.97 88888.00 2023-12-10 14:01:37.000 344 22466.19 126.30 41477.99 88888.00 2023-12-10 14:01:38.000 344 22466.15 126.22 41477.98 88888.00 2023-12-10 14:01:39.000 344 22466.16 126.21 41478.00 88888.00 2023-12-10 14:01:40.000 344 22466.24 126.26 41478.09 47555.73 2023-12-10 14:01:41.000 344 22466.28 126.30 41478.17 88888.00 2023-12-10 14:01:42.000 344 22466.25 126.28 41478.15 88888.00 2023-12-10 14:01:43.000 344 22466.22 126.26 41478.07 88888.00 2023-12-10 14:01:44.000 344 22466.24 126.22 41478.02 88888.00 2023-12-10 14:01:45.000 344 22466.28 126.16 41478.00 47555.77 2023-12-10 14:01:46.000 344 22466.27 126.08 41477.97 88888.00 2023-12-10 14:01:47.000 344 22466.26 126.05 41477.98 88888.00 2023-12-10 14:01:48.000 344 22466.28 126.09 41478.01 88888.00 2023-12-10 14:01:49.000 344 22466.27 126.13 41478.00 88888.00 2023-12-10 14:01:50.000 344 22466.24 126.11 41477.98 47555.80 2023-12-10 14:01:51.000 344 22466.24 126.06 41477.98 88888.00 2023-12-10 14:01:52.000 344 22466.24 126.02 41478.01 88888.00 2023-12-10 14:01:53.000 344 22466.21 125.98 41478.03 88888.00 2023-12-10 14:01:54.000 344 22466.19 125.96 41477.99 88888.00 2023-12-10 14:01:55.000 344 22466.21 125.95 41477.93 47555.82 2023-12-10 14:01:56.000 344 22466.22 125.94 41477.88 88888.00 2023-12-10 14:01:57.000 344 22466.24 125.95 41477.86 88888.00 2023-12-10 14:01:58.000 344 22466.31 126.00 41477.93 88888.00 2023-12-10 14:01:59.000 344 22466.35 126.02 41478.04 88888.00 2023-12-10 14:02:00.000 344 22466.34 126.00 41478.14 47555.88 2023-12-10 14:02:01.000 344 22466.30 125.94 41478.14 88888.00 2023-12-10 14:02:02.000 344 22466.30 125.86 41478.10 88888.00 2023-12-10 14:02:03.000 344 22466.32 125.81 41478.05 88888.00 2023-12-10 14:02:04.000 344 22466.31 125.83 41478.01 88888.00 2023-12-10 14:02:05.000 344 22466.31 125.83 41478.02 47555.89 2023-12-10 14:02:06.000 344 22466.32 125.83 41478.12 88888.00 2023-12-10 14:02:07.000 344 22466.32 125.87 41478.19 88888.00 2023-12-10 14:02:08.000 344 22466.33 125.87 41478.19 88888.00 2023-12-10 14:02:09.000 344 22466.36 125.86 41478.17 88888.00 2023-12-10 14:02:10.000 344 22466.35 125.84 41478.09 47555.92 2023-12-10 14:02:11.000 344 22466.31 125.82 41478.02 88888.00 2023-12-10 14:02:12.000 344 22466.31 125.86 41478.03 88888.00 2023-12-10 14:02:13.000 344 22466.35 125.89 41478.05 88888.00 2023-12-10 14:02:14.000 344 22466.36 125.85 41478.04 88888.00 2023-12-10 14:02:15.000 344 22466.35 125.81 41478.04 47555.95 2023-12-10 14:02:16.000 344 22466.38 125.81 41478.09 88888.00 2023-12-10 14:02:17.000 344 22466.43 125.82 41478.14 88888.00 2023-12-10 14:02:18.000 344 22466.44 125.80 41478.09 88888.00 2023-12-10 14:02:19.000 344 22466.37 125.74 41478.00 88888.00 2023-12-10 14:02:20.000 344 22466.32 125.70 41477.97 47555.93 2023-12-10 14:02:21.000 344 22466.32 125.70 41477.99 88888.00 2023-12-10 14:02:22.000 344 22466.32 125.75 41478.06 88888.00 2023-12-10 14:02:23.000 344 22466.34 125.87 41478.14 88888.00 2023-12-10 14:02:24.000 344 22466.36 125.95 41478.11 88888.00 2023-12-10 14:02:25.000 344 22466.35 125.94 41477.97 47555.92 2023-12-10 14:02:26.000 344 22466.35 125.88 41477.92 88888.00 2023-12-10 14:02:27.000 344 22466.35 125.82 41477.97 88888.00 2023-12-10 14:02:28.000 344 22466.33 125.77 41478.00 88888.00 2023-12-10 14:02:29.000 344 22466.31 125.76 41477.99 88888.00 2023-12-10 14:02:30.000 344 22466.34 125.82 41478.04 47555.94 2023-12-10 14:02:31.000 344 22466.40 125.89 41478.19 88888.00 2023-12-10 14:02:32.000 344 22466.47 125.91 41478.29 88888.00 2023-12-10 14:02:33.000 344 22466.48 125.90 41478.31 88888.00 2023-12-10 14:02:34.000 344 22466.44 125.89 41478.27 88888.00 2023-12-10 14:02:35.000 344 22466.37 125.84 41478.18 47555.93 2023-12-10 14:02:36.000 344 22466.32 125.78 41478.09 88888.00 2023-12-10 14:02:37.000 344 22466.33 125.76 41478.05 88888.00 2023-12-10 14:02:38.000 344 22466.39 125.80 41478.06 88888.00 2023-12-10 14:02:39.000 344 22466.40 125.85 41478.13 88888.00 2023-12-10 14:02:40.000 344 22466.35 125.84 41478.16 47555.90 2023-12-10 14:02:41.000 344 22466.31 125.77 41478.11 88888.00 2023-12-10 14:02:42.000 344 22466.30 125.79 41478.08 88888.00 2023-12-10 14:02:43.000 344 22466.32 125.86 41478.09 88888.00 2023-12-10 14:02:44.000 344 22466.30 125.86 41478.02 88888.00 2023-12-10 14:02:45.000 344 22466.22 125.83 41477.95 47555.91 2023-12-10 14:02:46.000 344 22466.15 125.80 41477.96 88888.00 2023-12-10 14:02:47.000 344 22466.18 125.82 41478.07 88888.00 2023-12-10 14:02:48.000 344 22466.26 125.88 41478.16 88888.00 2023-12-10 14:02:49.000 344 22466.27 125.90 41478.05 88888.00 2023-12-10 14:02:50.000 344 22466.22 125.95 41477.95 47555.89 2023-12-10 14:02:51.000 344 22466.16 126.00 41477.99 88888.00 2023-12-10 14:02:52.000 344 22466.12 125.97 41478.02 88888.00 2023-12-10 14:02:53.000 344 22466.11 125.92 41477.95 88888.00 2023-12-10 14:02:54.000 344 22466.12 125.94 41477.91 88888.00 2023-12-10 14:02:55.000 344 22466.15 126.02 41478.04 47555.84 2023-12-10 14:02:56.000 344 22466.20 126.05 41478.19 88888.00 2023-12-10 14:02:57.000 344 22466.21 126.01 41478.17 88888.00 2023-12-10 14:02:58.000 344 22466.18 125.98 41478.13 88888.00 2023-12-10 14:02:59.000 344 22466.17 125.98 41478.14 88888.00 2023-12-10 14:03:00.000 344 22466.14 125.93 41478.06 47555.83 2023-12-10 14:03:01.000 344 22466.11 125.90 41478.00 88888.00 2023-12-10 14:03:02.000 344 22466.14 125.95 41478.07 88888.00 2023-12-10 14:03:03.000 344 22466.18 125.99 41478.16 88888.00 2023-12-10 14:03:04.000 344 22466.17 125.98 41478.16 88888.00 2023-12-10 14:03:05.000 344 22466.08 125.98 41478.09 47555.82 2023-12-10 14:03:06.000 344 22465.99 125.98 41478.03 88888.00 2023-12-10 14:03:07.000 344 22466.01 125.97 41478.06 88888.00 2023-12-10 14:03:08.000 344 22466.06 125.96 41478.10 88888.00 2023-12-10 14:03:09.000 344 22466.03 125.95 41478.06 88888.00 2023-12-10 14:03:10.000 344 22466.03 125.96 41477.99 47555.81 2023-12-10 14:03:11.000 344 22466.08 125.97 41477.98 88888.00 2023-12-10 14:03:12.000 344 22466.12 125.96 41478.01 88888.00 2023-12-10 14:03:13.000 344 22466.10 126.02 41478.05 88888.00 2023-12-10 14:03:14.000 344 22466.09 126.13 41478.12 88888.00 2023-12-10 14:03:15.000 344 22466.11 126.13 41478.16 47555.80 2023-12-10 14:03:16.000 344 22466.09 126.06 41478.04 88888.00 2023-12-10 14:03:17.000 344 22466.02 125.98 41477.84 88888.00 2023-12-10 14:03:18.000 344 22465.96 125.95 41477.76 88888.00 2023-12-10 14:03:19.000 344 22465.97 125.99 41477.79 88888.00 2023-12-10 14:03:20.000 344 22466.04 126.08 41477.86 47555.80 2023-12-10 14:03:21.000 344 22466.08 126.13 41477.94 88888.00 2023-12-10 14:03:22.000 344 22466.09 126.14 41477.99 88888.00 2023-12-10 14:03:23.000 344 22466.12 126.15 41477.98 88888.00 2023-12-10 14:03:24.000 344 22466.06 126.13 41477.96 88888.00 2023-12-10 14:03:25.000 344 22465.93 126.05 41477.96 47555.77 2023-12-10 14:03:26.000 344 22465.87 126.00 41477.97 88888.00 2023-12-10 14:03:27.000 344 22465.91 126.04 41478.01 88888.00 2023-12-10 14:03:28.000 344 22465.97 126.10 41478.09 88888.00 2023-12-10 14:03:29.000 344 22465.99 126.12 41478.15 88888.00 2023-12-10 14:03:30.000 344 22466.01 126.13 41478.16 47555.76 2023-12-10 14:03:31.000 344 22466.02 126.13 41478.19 88888.00 2023-12-10 14:03:32.000 344 22466.05 126.14 41478.22 88888.00 2023-12-10 14:03:33.000 344 22466.07 126.12 41478.11 88888.00 2023-12-10 14:03:34.000 344 22466.04 126.14 41477.94 88888.00 2023-12-10 14:03:35.000 344 22466.00 126.23 41477.93 47555.77 2023-12-10 14:03:36.000 344 22465.98 126.30 41478.01 88888.00 2023-12-10 14:03:37.000 344 22466.01 126.29 41478.09 88888.00 2023-12-10 14:03:38.000 344 22466.03 126.25 41478.13 88888.00 2023-12-10 14:03:39.000 344 22466.01 126.24 41478.14 88888.00 2023-12-10 14:03:40.000 344 22465.98 126.29 41478.12 47555.72 2023-12-10 14:03:41.000 344 22465.96 126.31 41478.04 88888.00 2023-12-10 14:03:42.000 344 22465.94 126.22 41477.94 88888.00 2023-12-10 14:03:43.000 344 22465.97 126.16 41477.94 88888.00 2023-12-10 14:03:44.000 344 22466.03 126.18 41477.98 88888.00 2023-12-10 14:03:45.000 344 22466.06 126.18 41477.97 47555.77 2023-12-10 14:03:46.000 344 22466.02 126.15 41477.96 88888.00 2023-12-10 14:03:47.000 344 22466.01 126.18 41478.03 88888.00 2023-12-10 14:03:48.000 344 22466.06 126.25 41478.11 88888.00 2023-12-10 14:03:49.000 344 22466.10 126.23 41478.09 88888.00 2023-12-10 14:03:50.000 344 22466.09 126.17 41478.00 47555.80 2023-12-10 14:03:51.000 344 22466.06 126.15 41477.90 88888.00 2023-12-10 14:03:52.000 344 22466.09 126.15 41477.91 88888.00 2023-12-10 14:03:53.000 344 22466.15 126.14 41478.01 88888.00 2023-12-10 14:03:54.000 344 22466.18 126.16 41478.09 88888.00 2023-12-10 14:03:55.000 344 22466.16 126.18 41478.12 47555.83 2023-12-10 14:03:56.000 344 22466.18 126.21 41478.13 88888.00 2023-12-10 14:03:57.000 344 22466.24 126.22 41478.12 88888.00 2023-12-10 14:03:58.000 344 22466.28 126.22 41478.13 88888.00 2023-12-10 14:03:59.000 344 22466.26 126.20 41478.10 88888.00 2023-12-10 14:04:00.000 344 22466.23 126.17 41478.06 47555.88 2023-12-10 14:04:01.000 344 22466.28 126.14 41478.13 88888.00 2023-12-10 14:04:02.000 344 22466.34 126.15 41478.27 88888.00 2023-12-10 14:04:03.000 344 22466.32 126.15 41478.29 88888.00 2023-12-10 14:04:04.000 344 22466.25 126.12 41478.17 88888.00 2023-12-10 14:04:05.000 344 22466.24 126.15 41478.11 47555.88 2023-12-10 14:04:06.000 344 22466.25 126.19 41478.12 88888.00 2023-12-10 14:04:07.000 344 22466.22 126.16 41478.11 88888.00 2023-12-10 14:04:08.000 344 22466.21 126.13 41478.09 88888.00 2023-12-10 14:04:09.000 344 22466.26 126.18 41478.10 88888.00 2023-12-10 14:04:10.000 344 22466.34 126.21 41478.18 47555.90 2023-12-10 14:04:11.000 344 22466.40 126.20 41478.27 88888.00 2023-12-10 14:04:12.000 344 22466.38 126.14 41478.23 88888.00 2023-12-10 14:04:13.000 344 22466.34 126.13 41478.15 88888.00 2023-12-10 14:04:14.000 344 22466.40 126.20 41478.17 88888.00 2023-12-10 14:04:15.000 344 22466.47 126.22 41478.20 47555.94 2023-12-10 14:04:16.000 344 22466.43 126.14 41478.12 88888.00 2023-12-10 14:04:17.000 344 22466.40 126.08 41478.06 88888.00 2023-12-10 14:04:18.000 344 22466.43 126.08 41478.10 88888.00 2023-12-10 14:04:19.000 344 22466.47 126.09 41478.16 88888.00 2023-12-10 14:04:20.000 344 22466.47 126.11 41478.21 47555.96 2023-12-10 14:04:21.000 344 22466.46 126.13 41478.25 88888.00 2023-12-10 14:04:22.000 344 22466.44 126.11 41478.18 88888.00 2023-12-10 14:04:23.000 344 22466.42 126.05 41478.04 88888.00 2023-12-10 14:04:24.000 344 22466.42 126.00 41478.00 88888.00 2023-12-10 14:04:25.000 344 22466.47 126.00 41478.07 47555.94 2023-12-10 14:04:26.000 344 22466.50 126.01 41478.04 88888.00 2023-12-10 14:04:27.000 344 22466.53 126.06 41478.03 88888.00 2023-12-10 14:04:28.000 344 22466.53 126.11 41478.16 88888.00 2023-12-10 14:04:29.000 344 22466.52 126.07 41478.23 88888.00 2023-12-10 14:04:30.000 344 22466.54 126.03 41478.22 47556.01 2023-12-10 14:04:31.000 344 22466.56 126.01 41478.26 88888.00 2023-12-10 14:04:32.000 344 22466.53 125.96 41478.26 88888.00 2023-12-10 14:04:33.000 344 22466.53 125.94 41478.22 88888.00 2023-12-10 14:04:34.000 344 22466.57 126.01 41478.25 88888.00 2023-12-10 14:04:35.000 344 22466.59 126.13 41478.34 47556.03 2023-12-10 14:04:36.000 344 22466.59 126.19 41478.41 88888.00 2023-12-10 14:04:37.000 344 22466.62 126.15 41478.36 88888.00 2023-12-10 14:04:38.000 344 22466.67 126.08 41478.26 88888.00 2023-12-10 14:04:39.000 344 22466.70 126.03 41478.14 88888.00 2023-12-10 14:04:40.000 344 22466.68 126.03 41478.10 47556.04 2023-12-10 14:04:41.000 344 22466.65 126.05 41478.19 88888.00 2023-12-10 14:04:42.000 344 22466.65 126.04 41478.29 88888.00 2023-12-10 14:04:43.000 344 22466.69 126.00 41478.27 88888.00 2023-12-10 14:04:44.000 344 22466.76 125.98 41478.23 88888.00 2023-12-10 14:04:45.000 344 22466.75 125.97 41478.31 47556.08 2023-12-10 14:04:46.000 344 22466.71 125.98 41478.43 88888.00 2023-12-10 14:04:47.000 344 22466.71 126.02 41478.46 88888.00 2023-12-10 14:04:48.000 344 22466.72 126.02 41478.36 88888.00 2023-12-10 14:04:49.000 344 22466.66 125.97 41478.22 88888.00 2023-12-10 14:04:50.000 344 22466.62 125.94 41478.17 47556.09 2023-12-10 14:04:51.000 344 22466.59 125.93 41478.22 88888.00 2023-12-10 14:04:52.000 344 22466.59 125.91 41478.32 88888.00 2023-12-10 14:04:53.000 344 22466.63 125.93 41478.39 88888.00 2023-12-10 14:04:54.000 344 22466.69 125.96 41478.36 88888.00 2023-12-10 14:04:55.000 344 22466.71 125.95 41478.25 47556.10 2023-12-10 14:04:56.000 344 22466.63 125.88 41478.15 88888.00 2023-12-10 14:04:57.000 344 22466.55 125.84 41478.10 88888.00 2023-12-10 14:04:58.000 344 22466.58 125.92 41478.09 88888.00 2023-12-10 14:04:59.000 344 22466.63 125.98 41478.14 88888.00 2023-12-10 14:05:00.000 344 22466.65 125.96 41478.21 47556.17 2023-12-10 14:05:01.000 344 22466.65 125.95 41478.27 88888.00 2023-12-10 14:05:02.000 344 22466.64 125.93 41478.24 88888.00 2023-12-10 14:05:03.000 344 22466.61 125.89 41478.15 88888.00 2023-12-10 14:05:04.000 344 22466.59 125.86 41478.09 88888.00 2023-12-10 14:05:05.000 344 22466.60 125.87 41478.07 47556.13 2023-12-10 14:05:06.000 344 22466.61 125.91 41478.11 88888.00 2023-12-10 14:05:07.000 344 22466.63 125.92 41478.18 88888.00 2023-12-10 14:05:08.000 344 22466.65 125.89 41478.28 88888.00 2023-12-10 14:05:09.000 344 22466.65 125.86 41478.34 88888.00 2023-12-10 14:05:10.000 344 22466.61 125.84 41478.34 47556.17 2023-12-10 14:05:11.000 344 22466.60 125.87 41478.32 88888.00 2023-12-10 14:05:12.000 344 22466.59 125.90 41478.28 88888.00 2023-12-10 14:05:13.000 344 22466.57 125.89 41478.26 88888.00 2023-12-10 14:05:14.000 344 22466.60 125.88 41478.29 88888.00 2023-12-10 14:05:15.000 344 22466.61 125.89 41478.27 47556.15 2023-12-10 14:05:16.000 344 22466.57 125.89 41478.24 88888.00 2023-12-10 14:05:17.000 344 22466.57 125.92 41478.36 88888.00 2023-12-10 14:05:18.000 344 22466.62 125.97 41478.49 88888.00 2023-12-10 14:05:19.000 344 22466.64 125.98 41478.46 88888.00 2023-12-10 14:05:20.000 344 22466.65 125.96 41478.39 47556.14 2023-12-10 14:05:21.000 344 22466.60 125.91 41478.36 88888.00 2023-12-10 14:05:22.000 344 22466.51 125.87 41478.32 88888.00 2023-12-10 14:05:23.000 344 22466.53 125.89 41478.31 88888.00 2023-12-10 14:05:24.000 344 22466.60 125.92 41478.34 88888.00 2023-12-10 14:05:25.000 344 22466.66 125.93 41478.43 47556.14 2023-12-10 14:05:26.000 344 22466.71 125.97 41478.45 88888.00 2023-12-10 14:05:27.000 344 22466.73 126.00 41478.40 88888.00 2023-12-10 14:05:28.000 344 22466.72 125.99 41478.41 88888.00 2023-12-10 14:05:29.000 344 22466.69 125.98 41478.47 88888.00 2023-12-10 14:05:30.000 344 22466.61 125.98 41478.48 47556.17 2023-12-10 14:05:31.000 344 22466.53 125.96 41478.41 88888.00 2023-12-10 14:05:32.000 344 22466.55 125.93 41478.37 88888.00 2023-12-10 14:05:33.000 344 22466.63 125.94 41478.44 88888.00 2023-12-10 14:05:34.000 344 22466.68 125.96 41478.52 88888.00 2023-12-10 14:05:35.000 344 22466.67 125.96 41478.53 47556.14 2023-12-10 14:05:36.000 344 22466.63 125.98 41478.50 88888.00 2023-12-10 14:05:37.000 344 22466.56 125.99 41478.46 88888.00 2023-12-10 14:05:38.000 344 22466.49 125.93 41478.36 88888.00 2023-12-10 14:05:39.000 344 22466.44 125.88 41478.28 88888.00 2023-12-10 14:05:40.000 344 22466.47 125.90 41478.25 47556.17 2023-12-10 14:05:41.000 344 22466.54 125.96 41478.31 88888.00 2023-12-10 14:05:42.000 344 22466.59 126.01 41478.40 88888.00 2023-12-10 14:05:43.000 344 22466.58 126.03 41478.50 88888.00 2023-12-10 14:05:44.000 344 22466.55 126.01 41478.59 88888.00 2023-12-10 14:05:45.000 344 22466.50 125.97 41478.59 47556.13 2023-12-10 14:05:46.000 344 22466.44 125.93 41478.50 88888.00 2023-12-10 14:05:47.000 344 22466.40 125.90 41478.44 88888.00 2023-12-10 14:05:48.000 344 22466.41 125.91 41478.46 88888.00 2023-12-10 14:05:49.000 344 22466.43 125.92 41478.44 88888.00 2023-12-10 14:05:50.000 344 22466.44 125.94 41478.38 47556.12 2023-12-10 14:05:51.000 344 22466.45 125.96 41478.37 88888.00 2023-12-10 14:05:52.000 344 22466.44 125.98 41478.37 88888.00 2023-12-10 14:05:53.000 344 22466.40 126.02 41478.39 88888.00 2023-12-10 14:05:54.000 344 22466.35 126.06 41478.35 88888.00 2023-12-10 14:05:55.000 344 22466.29 126.02 41478.25 47556.11 2023-12-10 14:05:56.000 344 22466.25 125.98 41478.23 88888.00 2023-12-10 14:05:57.000 344 22466.25 125.95 41478.25 88888.00 2023-12-10 14:05:58.000 344 22466.28 125.93 41478.23 88888.00 2023-12-10 14:05:59.000 344 22466.32 125.96 41478.24 88888.00 2023-12-10 14:06:00.000 344 22466.35 126.02 41478.31 47556.11 2023-12-10 14:06:01.000 344 22466.40 126.08 41478.41 88888.00 2023-12-10 14:06:02.000 344 22466.42 126.13 41478.53 88888.00 2023-12-10 14:06:03.000 344 22466.41 126.15 41478.57 88888.00 2023-12-10 14:06:04.000 344 22466.37 126.15 41478.54 88888.00 2023-12-10 14:06:05.000 344 22466.34 126.14 41478.46 47556.14 2023-12-10 14:06:06.000 344 22466.34 126.11 41478.39 88888.00 2023-12-10 14:06:07.000 344 22466.31 126.08 41478.34 88888.00 2023-12-10 14:06:08.000 344 22466.25 126.09 41478.30 88888.00 2023-12-10 14:06:09.000 344 22466.21 126.16 41478.32 88888.00 2023-12-10 14:06:10.000 344 22466.23 126.20 41478.42 47556.15 2023-12-10 14:06:11.000 344 22466.25 126.11 41478.47 88888.00 2023-12-10 14:06:12.000 344 22466.26 126.02 41478.46 88888.00 2023-12-10 14:06:13.000 344 22466.27 126.04 41478.48 88888.00 2023-12-10 14:06:14.000 344 22466.28 126.07 41478.49 88888.00 2023-12-10 14:06:15.000 344 22466.30 126.06 41478.51 47556.15 2023-12-10 14:06:16.000 344 22466.33 126.04 41478.54 88888.00 2023-12-10 14:06:17.000 344 22466.35 126.08 41478.50 88888.00 2023-12-10 14:06:18.000 344 22466.35 126.15 41478.45 88888.00 2023-12-10 14:06:19.000 344 22466.35 126.16 41478.46 88888.00 2023-12-10 14:06:20.000 344 22466.39 126.11 41478.48 47556.17 2023-12-10 14:06:21.000 344 22466.44 126.11 41478.53 88888.00 2023-12-10 14:06:22.000 344 22466.46 126.13 41478.56 88888.00 2023-12-10 14:06:23.000 344 22466.47 126.11 41478.55 88888.00 2023-12-10 14:06:24.000 344 22466.47 126.08 41478.50 88888.00 2023-12-10 14:06:25.000 344 22466.46 126.07 41478.50 47556.15 2023-12-10 14:06:26.000 344 22466.48 126.10 41478.60 88888.00 2023-12-10 14:06:27.000 344 22466.50 126.15 41478.65 88888.00 2023-12-10 14:06:28.000 344 22466.46 126.14 41478.58 88888.00 2023-12-10 14:06:29.000 344 22466.38 126.10 41478.50 88888.00 2023-12-10 14:06:30.000 344 22466.36 126.06 41478.50 47556.13 2023-12-10 14:06:31.000 344 22466.38 126.05 41478.48 88888.00 2023-12-10 14:06:32.000 344 22466.37 126.09 41478.44 88888.00 2023-12-10 14:06:33.000 344 22466.35 126.15 41478.46 88888.00 2023-12-10 14:06:34.000 344 22466.36 126.18 41478.50 88888.00 2023-12-10 14:06:35.000 344 22466.35 126.20 41478.49 47556.20 2023-12-10 14:06:36.000 344 22466.34 126.21 41478.47 88888.00 2023-12-10 14:06:37.000 344 22466.34 126.20 41478.47 88888.00 2023-12-10 14:06:38.000 344 22466.32 126.17 41478.46 88888.00 2023-12-10 14:06:39.000 344 22466.28 126.15 41478.49 88888.00 2023-12-10 14:06:40.000 344 22466.33 126.20 41478.60 47556.19 2023-12-10 14:06:41.000 344 22466.40 126.24 41478.66 88888.00 2023-12-10 14:06:42.000 344 22466.42 126.19 41478.65 88888.00 2023-12-10 14:06:43.000 344 22466.42 126.15 41478.67 88888.00 2023-12-10 14:06:44.000 344 22466.42 126.18 41478.72 88888.00 2023-12-10 14:06:45.000 344 22466.39 126.19 41478.69 47556.19 2023-12-10 14:06:46.000 344 22466.33 126.18 41478.62 88888.00 2023-12-10 14:06:47.000 344 22466.27 126.19 41478.57 88888.00 2023-12-10 14:06:48.000 344 22466.24 126.26 41478.61 88888.00 2023-12-10 14:06:49.000 344 22466.25 126.33 41478.63 88888.00 2023-12-10 14:06:50.000 344 22466.24 126.29 41478.59 47556.23 2023-12-10 14:06:51.000 344 22466.24 126.24 41478.54 88888.00 2023-12-10 14:06:52.000 344 22466.24 126.26 41478.54 88888.00 2023-12-10 14:06:53.000 344 22466.24 126.25 41478.56 88888.00 2023-12-10 14:06:54.000 344 22466.27 126.25 41478.63 88888.00 2023-12-10 14:06:55.000 344 22466.33 126.27 41478.67 47556.22 2023-12-10 14:06:56.000 344 22466.35 126.24 41478.63 88888.00 2023-12-10 14:06:57.000 344 22466.34 126.19 41478.57 88888.00 2023-12-10 14:06:58.000 344 22466.33 126.17 41478.50 88888.00 2023-12-10 14:06:59.000 344 22466.35 126.22 41478.44 88888.00 2023-12-10 14:07:00.000 344 22466.39 126.29 41478.47 47556.17 2023-12-10 14:07:01.000 344 22466.38 126.29 41478.47 88888.00 2023-12-10 14:07:02.000 344 22466.34 126.25 41478.41 88888.00 2023-12-10 14:07:03.000 344 22466.32 126.23 41478.35 88888.00 2023-12-10 14:07:04.000 344 22466.35 126.22 41478.36 88888.00 2023-12-10 14:07:05.000 344 22466.39 126.22 41478.43 47556.18 2023-12-10 14:07:06.000 344 22466.40 126.22 41478.48 88888.00 2023-12-10 14:07:07.000 344 22466.40 126.24 41478.56 88888.00 2023-12-10 14:07:08.000 344 22466.40 126.29 41478.62 88888.00 2023-12-10 14:07:09.000 344 22466.38 126.32 41478.56 88888.00 2023-12-10 14:07:10.000 344 22466.33 126.29 41478.46 47556.18 2023-12-10 14:07:11.000 344 22466.29 126.26 41478.42 88888.00 2023-12-10 14:07:12.000 344 22466.30 126.27 41478.48 88888.00 2023-12-10 14:07:13.000 344 22466.35 126.37 41478.63 88888.00 2023-12-10 14:07:14.000 344 22466.37 126.44 41478.76 88888.00 2023-12-10 14:07:15.000 344 22466.37 126.42 41478.77 47556.20 2023-12-10 14:07:16.000 344 22466.41 126.39 41478.74 88888.00 2023-12-10 14:07:17.000 344 22466.44 126.38 41478.65 88888.00 2023-12-10 14:07:18.000 344 22466.41 126.37 41478.48 88888.00 2023-12-10 14:07:19.000 344 22466.35 126.39 41478.37 88888.00 2023-12-10 14:07:20.000 344 22466.34 126.42 41478.35 47556.19 2023-12-10 14:07:21.000 344 22466.39 126.47 41478.43 88888.00 2023-12-10 14:07:22.000 344 22466.44 126.51 41478.55 88888.00 2023-12-10 14:07:23.000 344 22466.43 126.49 41478.59 88888.00 2023-12-10 14:07:24.000 344 22466.40 126.42 41478.51 88888.00 2023-12-10 14:07:25.000 344 22466.42 126.40 41478.45 47556.18 2023-12-10 14:07:26.000 344 22466.46 126.46 41478.46 88888.00 2023-12-10 14:07:27.000 344 22466.46 126.49 41478.43 88888.00 2023-12-10 14:07:28.000 344 22466.41 126.43 41478.34 88888.00 2023-12-10 14:07:29.000 344 22466.39 126.41 41478.34 88888.00 2023-12-10 14:07:30.000 344 22466.44 126.47 41478.43 47556.20 2023-12-10 14:07:31.000 344 22466.53 126.53 41478.51 88888.00 2023-12-10 14:07:32.000 344 22466.60 126.52 41478.56 88888.00 2023-12-10 14:07:33.000 344 22466.62 126.50 41478.61 88888.00 2023-12-10 14:07:34.000 344 22466.60 126.44 41478.61 88888.00 2023-12-10 14:07:35.000 344 22466.55 126.37 41478.54 47556.20 2023-12-10 14:07:36.000 344 22466.52 126.39 41478.51 88888.00 2023-12-10 14:07:37.000 344 22466.52 126.41 41478.49 88888.00 2023-12-10 14:07:38.000 344 22466.52 126.41 41478.47 88888.00 2023-12-10 14:07:39.000 344 22466.49 126.43 41478.51 88888.00 2023-12-10 14:07:40.000 344 22466.46 126.47 41478.59 47556.20 2023-12-10 14:07:41.000 344 22466.43 126.48 41478.63 88888.00 2023-12-10 14:07:42.000 344 22466.42 126.48 41478.61 88888.00 2023-12-10 14:07:43.000 344 22466.40 126.50 41478.53 88888.00 2023-12-10 14:07:44.000 344 22466.42 126.55 41478.45 88888.00 2023-12-10 14:07:45.000 344 22466.46 126.54 41478.38 47556.20 2023-12-10 14:07:46.000 344 22466.43 126.46 41478.32 88888.00 2023-12-10 14:07:47.000 344 22466.37 126.39 41478.34 88888.00 2023-12-10 14:07:48.000 344 22466.41 126.40 41478.45 88888.00 2023-12-10 14:07:49.000 344 22466.52 126.48 41478.56 88888.00 2023-12-10 14:07:50.000 344 22466.56 126.54 41478.58 47556.15 2023-12-10 14:07:51.000 344 22466.48 126.51 41478.44 88888.00 2023-12-10 14:07:52.000 344 22466.38 126.46 41478.23 88888.00 2023-12-10 14:07:53.000 344 22466.36 126.46 41478.16 88888.00 2023-12-10 14:07:54.000 344 22466.40 126.47 41478.19 88888.00 2023-12-10 14:07:55.000 344 22466.42 126.47 41478.22 47556.19 2023-12-10 14:07:56.000 344 22466.44 126.47 41478.27 88888.00 2023-12-10 14:07:57.000 344 22466.49 126.52 41478.42 88888.00 2023-12-10 14:07:58.000 344 22466.53 126.58 41478.57 88888.00 2023-12-10 14:07:59.000 344 22466.52 126.63 41478.57 88888.00 2023-12-10 14:08:00.000 344 22466.49 126.67 41478.48 47556.20 2023-12-10 14:08:01.000 344 22466.44 126.64 41478.44 88888.00 2023-12-10 14:08:02.000 344 22466.40 126.56 41478.41 88888.00 2023-12-10 14:08:03.000 344 22466.39 126.54 41478.35 88888.00 2023-12-10 14:08:04.000 344 22466.40 126.60 41478.32 88888.00 2023-12-10 14:08:05.000 344 22466.40 126.62 41478.34 47556.22 2023-12-10 14:08:06.000 344 22466.45 126.61 41478.41 88888.00 2023-12-10 14:08:07.000 344 22466.49 126.64 41478.46 88888.00 2023-12-10 14:08:08.000 344 22466.50 126.68 41478.47 88888.00 2023-12-10 14:08:09.000 344 22466.53 126.72 41478.46 88888.00 2023-12-10 14:08:10.000 344 22466.56 126.72 41478.41 47556.24 2023-12-10 14:08:11.000 344 22466.51 126.70 41478.34 88888.00 2023-12-10 14:08:12.000 344 22466.44 126.66 41478.26 88888.00 2023-12-10 14:08:13.000 344 22466.40 126.60 41478.20 88888.00 2023-12-10 14:08:14.000 344 22466.41 126.57 41478.30 88888.00 2023-12-10 14:08:15.000 344 22466.45 126.61 41478.46 47556.26 2023-12-10 14:08:16.000 344 22466.48 126.66 41478.48 88888.00 2023-12-10 14:08:17.000 344 22466.49 126.69 41478.40 88888.00 2023-12-10 14:08:18.000 344 22466.46 126.64 41478.34 88888.00 2023-12-10 14:08:19.000 344 22466.44 126.57 41478.32 88888.00 2023-12-10 14:08:20.000 344 22466.48 126.56 41478.34 47556.29 2023-12-10 14:08:21.000 344 22466.52 126.58 41478.34 88888.00 2023-12-10 14:08:22.000 344 22466.54 126.60 41478.34 88888.00 2023-12-10 14:08:23.000 344 22466.55 126.63 41478.37 88888.00 2023-12-10 14:08:24.000 344 22466.57 126.67 41478.43 88888.00 2023-12-10 14:08:25.000 344 22466.57 126.67 41478.47 47556.31 2023-12-10 14:08:26.000 344 22466.57 126.67 41478.52 88888.00 2023-12-10 14:08:27.000 344 22466.56 126.67 41478.55 88888.00 2023-12-10 14:08:28.000 344 22466.54 126.68 41478.48 88888.00 2023-12-10 14:08:29.000 344 22466.53 126.65 41478.38 88888.00 2023-12-10 14:08:30.000 344 22466.56 126.61 41478.41 47556.31 2023-12-10 14:08:31.000 344 22466.63 126.64 41478.57 88888.00 2023-12-10 14:08:32.000 344 22466.68 126.68 41478.65 88888.00 2023-12-10 14:08:33.000 344 22466.66 126.72 41478.62 88888.00 2023-12-10 14:08:34.000 344 22466.62 126.74 41478.59 88888.00 2023-12-10 14:08:35.000 344 22466.59 126.72 41478.58 47556.35 2023-12-10 14:08:36.000 344 22466.59 126.70 41478.60 88888.00 2023-12-10 14:08:37.000 344 22466.58 126.67 41478.59 88888.00 2023-12-10 14:08:38.000 344 22466.53 126.61 41478.51 88888.00 2023-12-10 14:08:39.000 344 22466.53 126.63 41478.49 88888.00 2023-12-10 14:08:40.000 344 22466.64 126.72 41478.59 47556.38 2023-12-10 14:08:41.000 344 22466.68 126.71 41478.64 88888.00 2023-12-10 14:08:42.000 344 22466.64 126.67 41478.66 88888.00 2023-12-10 14:08:43.000 344 22466.60 126.70 41478.71 88888.00 2023-12-10 14:08:44.000 344 22466.59 126.69 41478.72 88888.00 2023-12-10 14:08:45.000 344 22466.53 126.58 41478.64 47556.33 2023-12-10 14:08:46.000 344 22466.48 126.48 41478.52 88888.00 2023-12-10 14:08:47.000 344 22466.52 126.53 41478.52 88888.00 2023-12-10 14:08:48.000 344 22466.61 126.65 41478.62 88888.00 2023-12-10 14:08:49.000 344 22466.63 126.72 41478.64 88888.00 2023-12-10 14:08:50.000 344 22466.60 126.72 41478.58 47556.34 2023-12-10 14:08:51.000 344 22466.57 126.69 41478.55 88888.00 2023-12-10 14:08:52.000 344 22466.51 126.65 41478.54 88888.00 2023-12-10 14:08:53.000 344 22466.45 126.65 41478.55 88888.00 2023-12-10 14:08:54.000 344 22466.47 126.66 41478.64 88888.00 2023-12-10 14:08:55.000 344 22466.50 126.68 41478.73 47556.28 2023-12-10 14:08:56.000 344 22466.50 126.68 41478.75 88888.00 2023-12-10 14:08:57.000 344 22466.47 126.61 41478.66 88888.00 2023-12-10 14:08:58.000 344 22466.44 126.57 41478.61 88888.00 2023-12-10 14:08:59.000 344 22466.46 126.62 41478.70 88888.00 2023-12-10 14:09:00.000 344 22466.50 126.67 41478.76 47556.29 2023-12-10 14:09:01.000 344 22466.52 126.67 41478.73 88888.00 2023-12-10 14:09:02.000 344 22466.49 126.67 41478.76 88888.00 2023-12-10 14:09:03.000 344 22466.43 126.67 41478.79 88888.00 2023-12-10 14:09:04.000 344 22466.40 126.72 41478.74 88888.00 2023-12-10 14:09:05.000 344 22466.40 126.77 41478.65 47556.29 2023-12-10 14:09:06.000 344 22466.42 126.78 41478.63 88888.00 2023-12-10 14:09:07.000 344 22466.44 126.78 41478.70 88888.00 2023-12-10 14:09:08.000 344 22466.44 126.77 41478.74 88888.00 2023-12-10 14:09:09.000 344 22466.41 126.75 41478.71 88888.00 2023-12-10 14:09:10.000 344 22466.35 126.71 41478.71 47556.28 2023-12-10 14:09:11.000 344 22466.33 126.70 41478.79 88888.00 2023-12-10 14:09:12.000 344 22466.38 126.81 41478.82 88888.00 2023-12-10 14:09:13.000 344 22466.44 126.89 41478.73 88888.00 2023-12-10 14:09:14.000 344 22466.45 126.89 41478.64 88888.00 2023-12-10 14:09:15.000 344 22466.48 126.91 41478.64 47556.32 2023-12-10 14:09:16.000 344 22466.53 126.92 41478.67 88888.00 2023-12-10 14:09:17.000 344 22466.52 126.85 41478.65 88888.00 2023-12-10 14:09:18.000 344 22466.44 126.74 41478.59 88888.00 2023-12-10 14:09:19.000 344 22466.43 126.72 41478.58 88888.00 2023-12-10 14:09:20.000 344 22466.50 126.80 41478.64 47556.32 2023-12-10 14:09:21.000 344 22466.55 126.88 41478.72 88888.00 2023-12-10 14:09:22.000 344 22466.56 126.90 41478.74 88888.00 2023-12-10 14:09:23.000 344 22466.54 126.90 41478.73 88888.00 2023-12-10 14:09:24.000 344 22466.53 126.91 41478.70 88888.00 2023-12-10 14:09:25.000 344 22466.51 126.89 41478.66 47556.31 2023-12-10 14:09:26.000 344 22466.47 126.86 41478.65 88888.00 2023-12-10 14:09:27.000 344 22466.42 126.86 41478.68 88888.00 2023-12-10 14:09:28.000 344 22466.39 126.87 41478.71 88888.00 2023-12-10 14:09:29.000 344 22466.44 126.88 41478.78 88888.00 2023-12-10 14:09:30.000 344 22466.49 126.87 41478.83 47556.33 2023-12-10 14:09:31.000 344 22466.46 126.85 41478.78 88888.00 2023-12-10 14:09:32.000 344 22466.44 126.84 41478.70 88888.00 2023-12-10 14:09:33.000 344 22466.48 126.83 41478.65 88888.00 2023-12-10 14:09:34.000 344 22466.53 126.85 41478.68 88888.00 2023-12-10 14:09:35.000 344 22466.56 126.91 41478.73 47556.39 2023-12-10 14:09:36.000 344 22466.55 126.88 41478.70 88888.00 2023-12-10 14:09:37.000 344 22466.55 126.83 41478.66 88888.00 2023-12-10 14:09:38.000 344 22466.59 126.86 41478.71 88888.00 2023-12-10 14:09:39.000 344 22466.61 126.92 41478.77 88888.00 2023-12-10 14:09:40.000 344 22466.60 126.92 41478.75 47556.35 2023-12-10 14:09:41.000 344 22466.62 126.85 41478.69 88888.00 2023-12-10 14:09:42.000 344 22466.63 126.76 41478.61 88888.00 2023-12-10 14:09:43.000 344 22466.63 126.71 41478.54 88888.00 2023-12-10 14:09:44.000 344 22466.62 126.73 41478.52 88888.00 2023-12-10 14:09:45.000 344 22466.62 126.78 41478.57 47556.39 2023-12-10 14:09:46.000 344 22466.65 126.84 41478.66 88888.00 2023-12-10 14:09:47.000 344 22466.67 126.86 41478.75 88888.00 2023-12-10 14:09:48.000 344 22466.65 126.79 41478.74 88888.00 2023-12-10 14:09:49.000 344 22466.62 126.70 41478.62 88888.00 2023-12-10 14:09:50.000 344 22466.61 126.65 41478.51 47556.39 2023-12-10 14:09:51.000 344 22466.59 126.65 41478.48 88888.00 2023-12-10 14:09:52.000 344 22466.57 126.66 41478.46 88888.00 2023-12-10 14:09:53.000 344 22466.59 126.70 41478.50 88888.00 2023-12-10 14:09:54.000 344 22466.63 126.77 41478.61 88888.00 2023-12-10 14:09:55.000 344 22466.66 126.75 41478.68 47556.44 2023-12-10 14:09:56.000 344 22466.68 126.70 41478.66 88888.00 2023-12-10 14:09:57.000 344 22466.72 126.75 41478.63 88888.00 2023-12-10 14:09:58.000 344 22466.77 126.81 41478.65 88888.00 2023-12-10 14:09:59.000 344 22466.81 126.80 41478.70 88888.00 2023-12-10 14:10:00.000 344 22466.78 126.75 41478.71 47556.40 2023-12-10 14:10:01.000 344 22466.68 126.69 41478.63 88888.00 2023-12-10 14:10:02.000 344 22466.58 126.68 41478.53 88888.00 2023-12-10 14:10:03.000 344 22466.55 126.67 41478.52 88888.00 2023-12-10 14:10:04.000 344 22466.53 126.64 41478.56 88888.00 2023-12-10 14:10:05.000 344 22466.54 126.65 41478.59 47556.41 2023-12-10 14:10:06.000 344 22466.56 126.68 41478.62 88888.00 2023-12-10 14:10:07.000 344 22466.52 126.63 41478.60 88888.00 2023-12-10 14:10:08.000 344 22466.50 126.57 41478.57 88888.00 2023-12-10 14:10:09.000 344 22466.53 126.59 41478.60 88888.00 2023-12-10 14:10:10.000 344 22466.57 126.61 41478.66 47556.44 2023-12-10 14:10:11.000 344 22466.62 126.59 41478.65 88888.00 2023-12-10 14:10:12.000 344 22466.66 126.61 41478.62 88888.00 2023-12-10 14:10:13.000 344 22466.68 126.66 41478.66 88888.00 2023-12-10 14:10:14.000 344 22466.70 126.67 41478.73 88888.00 2023-12-10 14:10:15.000 344 22466.70 126.59 41478.72 47556.43 2023-12-10 14:10:16.000 344 22466.69 126.50 41478.64 88888.00 2023-12-10 14:10:17.000 344 22466.68 126.46 41478.62 88888.00 2023-12-10 14:10:18.000 344 22466.64 126.47 41478.66 88888.00 2023-12-10 14:10:19.000 344 22466.58 126.52 41478.70 88888.00 2023-12-10 14:10:20.000 344 22466.53 126.54 41478.66 47556.49 2023-12-10 14:10:21.000 344 22466.52 126.56 41478.60 88888.00 2023-12-10 14:10:22.000 344 22466.57 126.58 41478.59 88888.00 2023-12-10 14:10:23.000 344 22466.57 126.54 41478.63 88888.00 2023-12-10 14:10:24.000 344 22466.55 126.51 41478.66 88888.00 2023-12-10 14:10:25.000 344 22466.57 126.54 41478.63 47556.48 2023-12-10 14:10:26.000 344 22466.61 126.56 41478.55 88888.00 2023-12-10 14:10:27.000 344 22466.61 126.54 41478.55 88888.00 2023-12-10 14:10:28.000 344 22466.58 126.54 41478.64 88888.00 2023-12-10 14:10:29.000 344 22466.52 126.54 41478.69 88888.00 2023-12-10 14:10:30.000 344 22466.47 126.55 41478.73 47556.48 2023-12-10 14:10:31.000 344 22466.44 126.53 41478.77 88888.00 2023-12-10 14:10:32.000 344 22466.42 126.47 41478.78 88888.00 2023-12-10 14:10:33.000 344 22466.44 126.44 41478.70 88888.00 2023-12-10 14:10:34.000 344 22466.50 126.45 41478.62 88888.00 2023-12-10 14:10:35.000 344 22466.59 126.53 41478.66 47556.52 2023-12-10 14:10:36.000 344 22466.64 126.56 41478.74 88888.00 2023-12-10 14:10:37.000 344 22466.65 126.49 41478.77 88888.00 2023-12-10 14:10:38.000 344 22466.64 126.46 41478.73 88888.00 2023-12-10 14:10:39.000 344 22466.62 126.50 41478.65 88888.00 2023-12-10 14:10:40.000 344 22466.60 126.50 41478.54 47556.46 2023-12-10 14:10:41.000 344 22466.59 126.46 41478.48 88888.00 2023-12-10 14:10:42.000 344 22466.59 126.46 41478.54 88888.00 2023-12-10 14:10:43.000 344 22466.59 126.51 41478.60 88888.00 2023-12-10 14:10:44.000 344 22466.60 126.55 41478.61 88888.00 2023-12-10 14:10:45.000 344 22466.60 126.60 41478.62 47556.43 2023-12-10 14:10:46.000 344 22466.61 126.63 41478.69 88888.00 2023-12-10 14:10:47.000 344 22466.65 126.64 41478.75 88888.00 2023-12-10 14:10:48.000 344 22466.67 126.61 41478.74 88888.00 2023-12-10 14:10:49.000 344 22466.65 126.58 41478.71 88888.00 2023-12-10 14:10:50.000 344 22466.61 126.54 41478.75 47556.47 2023-12-10 14:10:51.000 344 22466.60 126.50 41478.80 88888.00 2023-12-10 14:10:52.000 344 22466.65 126.49 41478.81 88888.00 2023-12-10 14:10:53.000 344 22466.66 126.53 41478.81 88888.00 2023-12-10 14:10:54.000 344 22466.60 126.56 41478.78 88888.00 2023-12-10 14:10:55.000 344 22466.55 126.57 41478.73 47556.51 2023-12-10 14:10:56.000 344 22466.53 126.54 41478.72 88888.00 2023-12-10 14:10:57.000 344 22466.51 126.55 41478.75 88888.00 2023-12-10 14:10:58.000 344 22466.49 126.64 41478.86 88888.00 2023-12-10 14:10:59.000 344 22466.48 126.67 41478.91 88888.00 2023-12-10 14:11:00.000 344 22466.48 126.63 41478.86 47556.47 2023-12-10 14:11:01.000 344 22466.50 126.64 41478.86 88888.00 2023-12-10 14:11:02.000 344 22466.54 126.70 41478.95 88888.00 2023-12-10 14:11:03.000 344 22466.61 126.73 41479.00 88888.00 2023-12-10 14:11:04.000 344 22466.63 126.72 41478.95 88888.00 2023-12-10 14:11:05.000 344 22466.59 126.67 41478.88 47556.49 2023-12-10 14:11:06.000 344 22466.55 126.63 41478.86 88888.00 2023-12-10 14:11:07.000 344 22466.55 126.63 41478.89 88888.00 2023-12-10 14:11:08.000 344 22466.58 126.68 41478.98 88888.00 2023-12-10 14:11:09.000 344 22466.60 126.75 41479.06 88888.00 2023-12-10 14:11:10.000 344 22466.62 126.78 41479.09 47556.46 2023-12-10 14:11:11.000 344 22466.64 126.76 41479.04 88888.00 2023-12-10 14:11:12.000 344 22466.56 126.71 41478.94 88888.00 2023-12-10 14:11:13.000 344 22466.45 126.66 41478.83 88888.00 2023-12-10 14:11:14.000 344 22466.40 126.58 41478.73 88888.00 2023-12-10 14:11:15.000 344 22466.39 126.53 41478.70 47556.49 2023-12-10 14:11:16.000 344 22466.39 126.56 41478.71 88888.00 2023-12-10 14:11:17.000 344 22466.42 126.63 41478.77 88888.00 2023-12-10 14:11:18.000 344 22466.48 126.70 41478.79 88888.00 2023-12-10 14:11:19.000 344 22466.50 126.79 41478.80 88888.00 2023-12-10 14:11:20.000 344 22466.50 126.84 41478.83 47556.50 2023-12-10 14:11:21.000 344 22466.51 126.78 41478.86 88888.00 2023-12-10 14:11:22.000 344 22466.54 126.71 41478.85 88888.00 2023-12-10 14:11:23.000 344 22466.51 126.69 41478.78 88888.00 2023-12-10 14:11:24.000 344 22466.45 126.69 41478.68 88888.00 2023-12-10 14:11:25.000 344 22466.43 126.74 41478.64 47556.51 2023-12-10 14:11:26.000 344 22466.43 126.79 41478.67 88888.00 2023-12-10 14:11:27.000 344 22466.42 126.75 41478.73 88888.00 2023-12-10 14:11:28.000 344 22466.44 126.75 41478.81 88888.00 2023-12-10 14:11:29.000 344 22466.48 126.78 41478.84 88888.00 2023-12-10 14:11:30.000 344 22466.47 126.70 41478.81 47556.52 2023-12-10 14:11:31.000 344 22466.43 126.61 41478.82 88888.00 2023-12-10 14:11:32.000 344 22466.45 126.59 41478.88 88888.00 2023-12-10 14:11:33.000 344 22466.50 126.63 41478.90 88888.00 2023-12-10 14:11:34.000 344 22466.51 126.69 41478.91 88888.00 2023-12-10 14:11:35.000 344 22466.47 126.77 41478.93 47556.48 2023-12-10 14:11:36.000 344 22466.44 126.81 41478.91 88888.00 2023-12-10 14:11:37.000 344 22466.45 126.80 41478.89 88888.00 2023-12-10 14:11:38.000 344 22466.47 126.81 41478.89 88888.00 2023-12-10 14:11:39.000 344 22466.47 126.86 41478.89 88888.00 2023-12-10 14:11:40.000 344 22466.48 126.89 41478.87 47556.48 2023-12-10 14:11:41.000 344 22466.51 126.88 41478.94 88888.00 2023-12-10 14:11:42.000 344 22466.53 126.85 41479.04 88888.00 2023-12-10 14:11:43.000 344 22466.52 126.81 41478.97 88888.00 2023-12-10 14:11:44.000 344 22466.52 126.79 41478.87 88888.00 2023-12-10 14:11:45.000 344 22466.54 126.80 41478.89 47556.48 2023-12-10 14:11:46.000 344 22466.54 126.76 41478.91 88888.00 2023-12-10 14:11:47.000 344 22466.53 126.70 41478.89 88888.00 2023-12-10 14:11:48.000 344 22466.56 126.71 41478.91 88888.00 2023-12-10 14:11:49.000 344 22466.60 126.75 41478.96 88888.00 2023-12-10 14:11:50.000 344 22466.58 126.76 41478.99 47556.48 2023-12-10 14:11:51.000 344 22466.55 126.78 41479.00 88888.00 2023-12-10 14:11:52.000 344 22466.56 126.79 41478.98 88888.00 2023-12-10 14:11:53.000 344 22466.57 126.78 41478.96 88888.00 2023-12-10 14:11:54.000 344 22466.59 126.76 41478.89 88888.00 2023-12-10 14:11:55.000 344 22466.59 126.75 41478.83 47556.49 2023-12-10 14:11:56.000 344 22466.55 126.74 41478.82 88888.00 2023-12-10 14:11:57.000 344 22466.49 126.70 41478.82 88888.00 2023-12-10 14:11:58.000 344 22466.46 126.72 41478.76 88888.00 2023-12-10 14:11:59.000 344 22466.47 126.81 41478.71 88888.00 2023-12-10 14:12:00.000 344 22466.49 126.85 41478.72 47556.47 2023-12-10 14:12:01.000 344 22466.51 126.83 41478.79 88888.00 2023-12-10 14:12:02.000 344 22466.49 126.81 41478.82 88888.00 2023-12-10 14:12:03.000 344 22466.47 126.79 41478.79 88888.00 2023-12-10 14:12:04.000 344 22466.47 126.77 41478.74 88888.00 2023-12-10 14:12:05.000 344 22466.45 126.77 41478.74 47556.43 2023-12-10 14:12:06.000 344 22466.45 126.78 41478.79 88888.00 2023-12-10 14:12:07.000 344 22466.47 126.82 41478.85 88888.00 2023-12-10 14:12:08.000 344 22466.49 126.85 41478.85 88888.00 2023-12-10 14:12:09.000 344 22466.48 126.82 41478.75 88888.00 2023-12-10 14:12:10.000 344 22466.47 126.76 41478.63 47556.47 2023-12-10 14:12:11.000 344 22466.41 126.69 41478.59 88888.00 2023-12-10 14:12:12.000 344 22466.38 126.67 41478.68 88888.00 2023-12-10 14:12:13.000 344 22466.41 126.74 41478.85 88888.00 2023-12-10 14:12:14.000 344 22466.45 126.80 41478.97 88888.00 2023-12-10 14:12:15.000 344 22466.46 126.80 41479.00 47556.44 2023-12-10 14:12:16.000 344 22466.46 126.82 41478.99 88888.00 2023-12-10 14:12:17.000 344 22466.48 126.85 41478.95 88888.00 2023-12-10 14:12:18.000 344 22466.52 126.88 41478.89 88888.00 2023-12-10 14:12:19.000 344 22466.49 126.88 41478.86 88888.00 2023-12-10 14:12:20.000 344 22466.42 126.82 41478.87 47556.46 2023-12-10 14:12:21.000 344 22466.37 126.79 41478.88 88888.00 2023-12-10 14:12:22.000 344 22466.36 126.79 41478.82 88888.00 2023-12-10 14:12:23.000 344 22466.37 126.80 41478.75 88888.00 2023-12-10 14:12:24.000 344 22466.39 126.86 41478.79 88888.00 2023-12-10 14:12:25.000 344 22466.39 126.93 41478.84 47556.46 2023-12-10 14:12:26.000 344 22466.38 126.93 41478.84 88888.00 2023-12-10 14:12:27.000 344 22466.38 126.86 41478.79 88888.00 2023-12-10 14:12:28.000 344 22466.35 126.77 41478.74 88888.00 2023-12-10 14:12:29.000 344 22466.32 126.74 41478.72 88888.00 2023-12-10 14:12:30.000 344 22466.36 126.78 41478.77 47556.44 2023-12-10 14:12:31.000 344 22466.42 126.85 41478.82 88888.00 2023-12-10 14:12:32.000 344 22466.47 126.90 41478.87 88888.00 2023-12-10 14:12:33.000 344 22466.48 126.93 41478.90 88888.00 2023-12-10 14:12:34.000 344 22466.46 126.96 41478.90 88888.00 2023-12-10 14:12:35.000 344 22466.43 126.95 41478.88 47556.42 2023-12-10 14:12:36.000 344 22466.40 126.89 41478.79 88888.00 2023-12-10 14:12:37.000 344 22466.38 126.82 41478.66 88888.00 2023-12-10 14:12:38.000 344 22466.33 126.81 41478.59 88888.00 2023-12-10 14:12:39.000 344 22466.31 126.85 41478.62 88888.00 2023-12-10 14:12:40.000 344 22466.35 126.89 41478.70 47556.46 2023-12-10 14:12:41.000 344 22466.38 126.89 41478.79 88888.00 2023-12-10 14:12:42.000 344 22466.40 126.87 41478.85 88888.00 2023-12-10 14:12:43.000 344 22466.44 126.88 41478.84 88888.00 2023-12-10 14:12:44.000 344 22466.45 126.93 41478.79 88888.00 2023-12-10 14:12:45.000 344 22466.43 126.94 41478.80 47556.47 2023-12-10 14:12:46.000 344 22466.42 126.91 41478.84 88888.00 2023-12-10 14:12:47.000 344 22466.42 126.89 41478.84 88888.00 2023-12-10 14:12:48.000 344 22466.44 126.90 41478.84 88888.00 2023-12-10 14:12:49.000 344 22466.45 126.93 41478.82 88888.00 2023-12-10 14:12:50.000 344 22466.44 126.93 41478.75 47556.50 2023-12-10 14:12:51.000 344 22466.42 126.92 41478.75 88888.00 2023-12-10 14:12:52.000 344 22466.43 126.94 41478.82 88888.00 2023-12-10 14:12:53.000 344 22466.43 126.93 41478.82 88888.00 2023-12-10 14:12:54.000 344 22466.41 126.89 41478.76 88888.00 2023-12-10 14:12:55.000 344 22466.44 126.88 41478.73 47556.48 2023-12-10 14:12:56.000 344 22466.52 126.92 41478.76 88888.00 2023-12-10 14:12:57.000 344 22466.56 126.96 41478.82 88888.00 2023-12-10 14:12:58.000 344 22466.54 126.97 41478.83 88888.00 2023-12-10 14:12:59.000 344 22466.55 126.96 41478.81 88888.00 2023-12-10 14:13:00.000 344 22466.58 126.96 41478.81 47556.49 2023-12-10 14:13:01.000 344 22466.57 126.93 41478.79 88888.00 2023-12-10 14:13:02.000 344 22466.53 126.88 41478.71 88888.00 2023-12-10 14:13:03.000 344 22466.51 126.86 41478.64 88888.00 2023-12-10 14:13:04.000 344 22466.51 126.90 41478.67 88888.00 2023-12-10 14:13:05.000 344 22466.53 126.96 41478.77 47556.48 2023-12-10 14:13:06.000 344 22466.53 126.98 41478.81 88888.00 2023-12-10 14:13:07.000 344 22466.52 126.93 41478.77 88888.00 2023-12-10 14:13:08.000 344 22466.52 126.89 41478.71 88888.00 2023-12-10 14:13:09.000 344 22466.51 126.88 41478.66 88888.00 2023-12-10 14:13:10.000 344 22466.47 126.86 41478.64 47556.48 2023-12-10 14:13:11.000 344 22466.43 126.85 41478.66 88888.00 2023-12-10 14:13:12.000 344 22466.45 126.87 41478.69 88888.00 2023-12-10 14:13:13.000 344 22466.51 126.91 41478.71 88888.00 2023-12-10 14:13:14.000 344 22466.56 126.97 41478.75 88888.00 2023-12-10 14:13:15.000 344 22466.57 127.00 41478.79 47556.52 2023-12-10 14:13:16.000 344 22466.59 127.00 41478.81 88888.00 2023-12-10 14:13:17.000 344 22466.63 126.96 41478.81 88888.00 2023-12-10 14:13:18.000 344 22466.64 126.87 41478.76 88888.00 2023-12-10 14:13:19.000 344 22466.60 126.79 41478.72 88888.00 2023-12-10 14:13:20.000 344 22466.57 126.79 41478.71 47556.53 2023-12-10 14:13:21.000 344 22466.57 126.81 41478.71 88888.00 2023-12-10 14:13:22.000 344 22466.56 126.85 41478.78 88888.00 2023-12-10 14:13:23.000 344 22466.57 126.92 41478.88 88888.00 2023-12-10 14:13:24.000 344 22466.60 126.95 41478.89 88888.00 2023-12-10 14:13:25.000 344 22466.61 126.94 41478.89 47556.55 2023-12-10 14:13:26.000 344 22466.62 126.90 41478.95 88888.00 2023-12-10 14:13:27.000 344 22466.62 126.87 41478.95 88888.00 2023-12-10 14:13:28.000 344 22466.62 126.86 41478.89 88888.00 2023-12-10 14:13:29.000 344 22466.64 126.88 41478.88 88888.00 2023-12-10 14:13:30.000 344 22466.67 126.89 41478.89 47556.59 2023-12-10 14:13:31.000 344 22466.70 126.88 41478.88 88888.00 2023-12-10 14:13:32.000 344 22466.72 126.87 41478.86 88888.00 2023-12-10 14:13:33.000 344 22466.71 126.86 41478.85 88888.00 2023-12-10 14:13:34.000 344 22466.65 126.80 41478.79 88888.00 2023-12-10 14:13:35.000 344 22466.58 126.70 41478.71 47556.55 2023-12-10 14:13:36.000 344 22466.57 126.67 41478.73 88888.00 2023-12-10 14:13:37.000 344 22466.59 126.72 41478.78 88888.00 2023-12-10 14:13:38.000 344 22466.61 126.79 41478.84 88888.00 2023-12-10 14:13:39.000 344 22466.66 126.84 41478.91 88888.00 2023-12-10 14:13:40.000 344 22466.72 126.86 41478.93 47556.57 2023-12-10 14:13:41.000 344 22466.71 126.86 41478.91 88888.00 2023-12-10 14:13:42.000 344 22466.65 126.84 41478.89 88888.00 2023-12-10 14:13:43.000 344 22466.61 126.82 41478.89 88888.00 2023-12-10 14:13:44.000 344 22466.65 126.86 41478.95 88888.00 2023-12-10 14:13:45.000 344 22466.71 126.87 41478.99 47556.59 2023-12-10 14:13:46.000 344 22466.73 126.83 41478.94 88888.00 2023-12-10 14:13:47.000 344 22466.74 126.82 41478.90 88888.00 2023-12-10 14:13:48.000 344 22466.72 126.83 41478.91 88888.00 2023-12-10 14:13:49.000 344 22466.65 126.83 41478.91 88888.00 2023-12-10 14:13:50.000 344 22466.61 126.85 41478.87 47556.56 2023-12-10 14:13:51.000 344 22466.65 126.87 41478.79 88888.00 2023-12-10 14:13:52.000 344 22466.67 126.85 41478.67 88888.00 2023-12-10 14:13:53.000 344 22466.65 126.82 41478.62 88888.00 2023-12-10 14:13:54.000 344 22466.63 126.82 41478.68 88888.00 2023-12-10 14:13:55.000 344 22466.62 126.81 41478.78 47556.59 2023-12-10 14:13:56.000 344 22466.61 126.81 41478.84 88888.00 2023-12-10 14:13:57.000 344 22466.62 126.85 41478.89 88888.00 2023-12-10 14:13:58.000 344 22466.63 126.92 41478.89 88888.00 2023-12-10 14:13:59.000 344 22466.60 126.90 41478.79 88888.00 2023-12-10 14:14:00.000 344 22466.54 126.82 41478.63 47556.59 2023-12-10 14:14:01.000 344 22466.49 126.77 41478.55 88888.00 2023-12-10 14:14:02.000 344 22466.48 126.78 41478.55 88888.00 2023-12-10 14:14:03.000 344 22466.53 126.81 41478.62 88888.00 2023-12-10 14:14:04.000 344 22466.60 126.87 41478.71 88888.00 2023-12-10 14:14:05.000 344 22466.58 126.94 41478.71 47556.58 2023-12-10 14:14:06.000 344 22466.55 126.94 41478.74 88888.00 2023-12-10 14:14:07.000 344 22466.60 126.89 41478.86 88888.00 2023-12-10 14:14:08.000 344 22466.67 126.88 41478.94 88888.00 2023-12-10 14:14:09.000 344 22466.67 126.86 41478.95 88888.00 2023-12-10 14:14:10.000 344 22466.66 126.84 41478.96 47556.64 2023-12-10 14:14:11.000 344 22466.66 126.86 41479.02 88888.00 2023-12-10 14:14:12.000 344 22466.65 126.95 41479.06 88888.00 2023-12-10 14:14:13.000 344 22466.60 127.01 41478.98 88888.00 2023-12-10 14:14:14.000 344 22466.54 126.97 41478.87 88888.00 2023-12-10 14:14:15.000 344 22466.55 126.94 41478.92 47556.61 2023-12-10 14:14:16.000 344 22466.60 126.92 41479.02 88888.00 2023-12-10 14:14:17.000 344 22466.64 126.89 41479.03 88888.00 2023-12-10 14:14:18.000 344 22466.63 126.86 41479.02 88888.00 2023-12-10 14:14:19.000 344 22466.64 126.84 41479.07 88888.00 2023-12-10 14:14:20.000 344 22466.70 126.86 41479.16 47556.62 2023-12-10 14:14:21.000 344 22466.78 126.90 41479.24 88888.00 2023-12-10 14:14:22.000 344 22466.78 126.93 41479.23 88888.00 2023-12-10 14:14:23.000 344 22466.74 126.94 41479.21 88888.00 2023-12-10 14:14:24.000 344 22466.72 126.92 41479.13 88888.00 2023-12-10 14:14:25.000 344 22466.70 126.83 41478.97 47556.59 2023-12-10 14:14:26.000 344 22466.65 126.73 41478.86 88888.00 2023-12-10 14:14:27.000 344 22466.62 126.70 41478.83 88888.00 2023-12-10 14:14:28.000 344 22466.65 126.79 41478.86 88888.00 2023-12-10 14:14:29.000 344 22466.70 126.92 41478.95 88888.00 2023-12-10 14:14:30.000 344 22466.69 127.00 41478.96 47556.60 2023-12-10 14:14:31.000 344 22466.64 127.00 41478.90 88888.00 2023-12-10 14:14:32.000 344 22466.63 126.98 41478.88 88888.00 2023-12-10 14:14:33.000 344 22466.65 126.97 41478.87 88888.00 2023-12-10 14:14:34.000 344 22466.66 126.97 41478.83 88888.00 2023-12-10 14:14:35.000 344 22466.60 126.97 41478.80 47556.57 2023-12-10 14:14:36.000 344 22466.57 126.95 41478.81 88888.00 2023-12-10 14:14:37.000 344 22466.62 126.97 41478.84 88888.00 2023-12-10 14:14:38.000 344 22466.66 127.02 41478.87 88888.00 2023-12-10 14:14:39.000 344 22466.64 127.06 41478.92 88888.00 2023-12-10 14:14:40.000 344 22466.65 127.09 41478.98 47556.57 2023-12-10 14:14:41.000 344 22466.68 127.09 41478.97 88888.00 2023-12-10 14:14:42.000 344 22466.65 127.08 41478.90 88888.00 2023-12-10 14:14:43.000 344 22466.65 127.07 41478.93 88888.00 2023-12-10 14:14:44.000 344 22466.68 127.06 41479.06 88888.00 2023-12-10 14:14:45.000 344 22466.70 127.09 41479.14 47556.59 2023-12-10 14:14:46.000 344 22466.67 127.11 41479.10 88888.00 2023-12-10 14:14:47.000 344 22466.65 127.10 41479.06 88888.00 2023-12-10 14:14:48.000 344 22466.66 127.14 41479.03 88888.00 2023-12-10 14:14:49.000 344 22466.65 127.14 41478.99 88888.00 2023-12-10 14:14:50.000 344 22466.58 127.06 41478.96 47556.60 2023-12-10 14:14:51.000 344 22466.55 127.00 41478.99 88888.00 2023-12-10 14:14:52.000 344 22466.59 127.01 41479.06 88888.00 2023-12-10 14:14:53.000 344 22466.65 127.06 41479.09 88888.00 2023-12-10 14:14:54.000 344 22466.68 127.13 41479.12 88888.00 2023-12-10 14:14:55.000 344 22466.66 127.17 41479.15 47556.64 2023-12-10 14:14:56.000 344 22466.62 127.15 41479.09 88888.00 2023-12-10 14:14:57.000 344 22466.58 127.13 41478.95 88888.00 2023-12-10 14:14:58.000 344 22466.56 127.10 41478.83 88888.00 2023-12-10 14:14:59.000 344 22466.58 127.06 41478.78 88888.00 2023-12-10 14:15:00.000 344 22466.61 127.04 41478.76 47556.62 2023-12-10 14:15:01.000 344 22466.63 127.04 41478.76 88888.00 2023-12-10 14:15:02.000 344 22466.65 127.08 41478.77 88888.00 2023-12-10 14:15:03.000 344 22466.66 127.14 41478.81 88888.00 2023-12-10 14:15:04.000 344 22466.66 127.19 41478.80 88888.00 2023-12-10 14:15:05.000 344 22466.67 127.17 41478.73 47556.61 2023-12-10 14:15:06.000 344 22466.68 127.08 41478.73 88888.00 2023-12-10 14:15:07.000 344 22466.67 127.01 41478.83 88888.00 2023-12-10 14:15:08.000 344 22466.67 127.00 41478.87 88888.00 2023-12-10 14:15:09.000 344 22466.66 127.02 41478.79 88888.00 2023-12-10 14:15:10.000 344 22466.67 127.01 41478.77 47556.64 2023-12-10 14:15:11.000 344 22466.69 127.01 41478.84 88888.00 2023-12-10 14:15:12.000 344 22466.70 127.02 41478.87 88888.00 2023-12-10 14:15:13.000 344 22466.70 127.05 41478.86 88888.00 2023-12-10 14:15:14.000 344 22466.70 127.06 41478.88 88888.00 2023-12-10 14:15:15.000 344 22466.67 127.03 41478.91 47556.64 2023-12-10 14:15:16.000 344 22466.65 127.02 41478.93 88888.00 2023-12-10 14:15:17.000 344 22466.65 127.04 41478.94 88888.00 2023-12-10 14:15:18.000 344 22466.67 127.08 41478.97 88888.00 2023-12-10 14:15:19.000 344 22466.69 127.12 41478.91 88888.00 2023-12-10 14:15:20.000 344 22466.71 127.13 41478.79 47556.68 2023-12-10 14:15:21.000 344 22466.72 127.11 41478.75 88888.00 2023-12-10 14:15:22.000 344 22466.69 127.12 41478.82 88888.00 2023-12-10 14:15:23.000 344 22466.66 127.13 41478.83 88888.00 2023-12-10 14:15:24.000 344 22466.65 127.08 41478.78 88888.00 2023-12-10 14:15:25.000 344 22466.68 127.01 41478.73 47556.70 2023-12-10 14:15:26.000 344 22466.69 126.97 41478.73 88888.00 2023-12-10 14:15:27.000 344 22466.72 127.00 41478.78 88888.00 2023-12-10 14:15:28.000 344 22466.78 127.08 41478.81 88888.00 2023-12-10 14:15:29.000 344 22466.81 127.10 41478.80 88888.00 2023-12-10 14:15:30.000 344 22466.81 127.07 41478.82 47556.71 2023-12-10 14:15:31.000 344 22466.81 127.00 41478.82 88888.00 2023-12-10 14:15:32.000 344 22466.77 126.94 41478.75 88888.00 2023-12-10 14:15:33.000 344 22466.71 126.94 41478.68 88888.00 2023-12-10 14:15:34.000 344 22466.71 127.01 41478.69 88888.00 2023-12-10 14:15:35.000 344 22466.74 127.07 41478.73 47556.70 2023-12-10 14:15:36.000 344 22466.70 127.09 41478.77 88888.00 2023-12-10 14:15:37.000 344 22466.67 127.07 41478.85 88888.00 2023-12-10 14:15:38.000 344 22466.71 127.06 41478.94 88888.00 2023-12-10 14:15:39.000 344 22466.78 127.06 41478.96 88888.00 2023-12-10 14:15:40.000 344 22466.78 127.07 41478.88 47556.73 2023-12-10 14:15:41.000 344 22466.74 127.08 41478.76 88888.00 2023-12-10 14:15:42.000 344 22466.73 127.02 41478.69 88888.00 2023-12-10 14:15:43.000 344 22466.76 126.96 41478.69 88888.00 2023-12-10 14:15:44.000 344 22466.78 127.00 41478.75 88888.00 2023-12-10 14:15:45.000 344 22466.79 127.10 41478.81 47556.75 2023-12-10 14:15:46.000 344 22466.76 127.13 41478.89 88888.00 2023-12-10 14:15:47.000 344 22466.73 127.08 41478.94 88888.00 2023-12-10 14:15:48.000 344 22466.72 126.99 41478.88 88888.00 2023-12-10 14:15:49.000 344 22466.69 126.94 41478.77 88888.00 2023-12-10 14:15:50.000 344 22466.70 126.92 41478.75 47556.75 2023-12-10 14:15:51.000 344 22466.74 126.97 41478.78 88888.00 2023-12-10 14:15:52.000 344 22466.77 127.07 41478.84 88888.00 2023-12-10 14:15:53.000 344 22466.78 127.12 41478.90 88888.00 2023-12-10 14:15:54.000 344 22466.79 127.09 41478.94 88888.00 2023-12-10 14:15:55.000 344 22466.81 127.06 41478.88 47556.79 2023-12-10 14:15:56.000 344 22466.81 127.03 41478.81 88888.00 2023-12-10 14:15:57.000 344 22466.80 127.02 41478.78 88888.00 2023-12-10 14:15:58.000 344 22466.78 127.02 41478.71 88888.00 2023-12-10 14:15:59.000 344 22466.78 127.00 41478.66 88888.00 2023-12-10 14:16:00.000 344 22466.81 127.01 41478.75 47556.79 2023-12-10 14:16:01.000 344 22466.83 127.02 41478.83 88888.00 2023-12-10 14:16:02.000 344 22466.81 127.01 41478.81 88888.00 2023-12-10 14:16:03.000 344 22466.81 127.02 41478.79 88888.00 2023-12-10 14:16:04.000 344 22466.81 127.03 41478.78 88888.00 2023-12-10 14:16:05.000 344 22466.81 127.01 41478.73 47556.77 2023-12-10 14:16:06.000 344 22466.77 127.01 41478.69 88888.00 2023-12-10 14:16:07.000 344 22466.74 127.02 41478.69 88888.00 2023-12-10 14:16:08.000 344 22466.78 127.03 41478.71 88888.00 2023-12-10 14:16:09.000 344 22466.80 127.05 41478.77 88888.00 2023-12-10 14:16:10.000 344 22466.77 127.02 41478.83 47556.77 2023-12-10 14:16:11.000 344 22466.77 126.99 41478.84 88888.00 2023-12-10 14:16:12.000 344 22466.82 126.97 41478.76 88888.00 2023-12-10 14:16:13.000 344 22466.83 126.95 41478.69 88888.00 2023-12-10 14:16:14.000 344 22466.82 126.93 41478.70 88888.00 2023-12-10 14:16:15.000 344 22466.85 126.94 41478.75 47556.79 2023-12-10 14:16:16.000 344 22466.89 126.96 41478.86 88888.00 2023-12-10 14:16:17.000 344 22466.91 126.96 41478.95 88888.00 2023-12-10 14:16:18.000 344 22466.93 126.93 41478.97 88888.00 2023-12-10 14:16:19.000 344 22466.93 126.92 41478.95 88888.00 2023-12-10 14:16:20.000 344 22466.94 126.93 41478.93 47556.78 2023-12-10 14:16:21.000 344 22466.90 126.91 41478.91 88888.00 2023-12-10 14:16:22.000 344 22466.82 126.88 41478.90 88888.00 2023-12-10 14:16:23.000 344 22466.78 126.88 41478.85 88888.00 2023-12-10 14:16:24.000 344 22466.82 126.86 41478.87 88888.00 2023-12-10 14:16:25.000 344 22466.90 126.86 41479.04 47556.86 2023-12-10 14:16:26.000 344 22466.92 126.90 41479.14 88888.00 2023-12-10 14:16:27.000 344 22466.83 126.92 41479.07 88888.00 2023-12-10 14:16:28.000 344 22466.77 126.91 41479.00 88888.00 2023-12-10 14:16:29.000 344 22466.76 126.91 41479.00 88888.00 2023-12-10 14:16:30.000 344 22466.75 126.94 41479.04 47556.84 2023-12-10 14:16:31.000 344 22466.75 126.98 41479.06 88888.00 2023-12-10 14:16:32.000 344 22466.77 126.95 41479.02 88888.00 2023-12-10 14:16:33.000 344 22466.81 126.93 41478.96 88888.00 2023-12-10 14:16:34.000 344 22466.84 126.99 41478.99 88888.00 2023-12-10 14:16:35.000 344 22466.85 127.03 41479.00 47556.83 2023-12-10 14:16:36.000 344 22466.87 127.03 41478.96 88888.00 2023-12-10 14:16:37.000 344 22466.89 127.02 41478.98 88888.00 2023-12-10 14:16:38.000 344 22466.89 127.02 41479.02 88888.00 2023-12-10 14:16:39.000 344 22466.86 127.03 41479.02 88888.00 2023-12-10 14:16:40.000 344 22466.85 127.02 41479.04 47556.86 2023-12-10 14:16:41.000 344 22466.88 126.98 41479.13 88888.00 2023-12-10 14:16:42.000 344 22466.86 126.94 41479.19 88888.00 2023-12-10 14:16:43.000 344 22466.80 126.99 41479.16 88888.00 2023-12-10 14:16:44.000 344 22466.81 127.07 41479.12 88888.00 2023-12-10 14:16:45.000 344 22466.83 127.06 41479.12 47556.82 2023-12-10 14:16:46.000 344 22466.81 126.97 41479.10 88888.00 2023-12-10 14:16:47.000 344 22466.77 126.92 41479.11 88888.00 2023-12-10 14:16:48.000 344 22466.73 126.94 41479.11 88888.00 2023-12-10 14:16:49.000 344 22466.71 127.02 41479.07 88888.00 2023-12-10 14:16:50.000 344 22466.73 127.07 41479.10 47556.86 2023-12-10 14:16:51.000 344 22466.74 127.05 41479.13 88888.00 2023-12-10 14:16:52.000 344 22466.71 126.99 41479.09 88888.00 2023-12-10 14:16:53.000 344 22466.73 126.99 41479.08 88888.00 2023-12-10 14:16:54.000 344 22466.79 127.00 41479.13 88888.00 2023-12-10 14:16:55.000 344 22466.78 126.97 41479.14 47556.83 2023-12-10 14:16:56.000 344 22466.73 127.01 41479.14 88888.00 2023-12-10 14:16:57.000 344 22466.73 127.08 41479.17 88888.00 2023-12-10 14:16:58.000 344 22466.76 127.13 41479.19 88888.00 2023-12-10 14:16:59.000 344 22466.78 127.15 41479.15 88888.00 2023-12-10 14:17:00.000 344 22466.78 127.16 41479.09 47556.85 2023-12-10 14:17:01.000 344 22466.77 127.17 41479.11 88888.00 2023-12-10 14:17:02.000 344 22466.79 127.13 41479.14 88888.00 2023-12-10 14:17:03.000 344 22466.78 127.06 41479.11 88888.00 2023-12-10 14:17:04.000 344 22466.73 127.04 41479.06 88888.00 2023-12-10 14:17:05.000 344 22466.74 127.06 41479.10 47556.79 2023-12-10 14:17:06.000 344 22466.80 127.10 41479.17 88888.00 2023-12-10 14:17:07.000 344 22466.83 127.16 41479.20 88888.00 2023-12-10 14:17:08.000 344 22466.81 127.20 41479.22 88888.00 2023-12-10 14:17:09.000 344 22466.78 127.18 41479.26 88888.00 2023-12-10 14:17:10.000 344 22466.75 127.17 41479.28 47556.85 2023-12-10 14:17:11.000 344 22466.73 127.17 41479.27 88888.00 2023-12-10 14:17:12.000 344 22466.74 127.14 41479.25 88888.00 2023-12-10 14:17:13.000 344 22466.78 127.13 41479.27 88888.00 2023-12-10 14:17:14.000 344 22466.82 127.14 41479.29 88888.00 2023-12-10 14:17:15.000 344 22466.84 127.14 41479.24 47556.79 2023-12-10 14:17:16.000 344 22466.82 127.16 41479.24 88888.00 2023-12-10 14:17:17.000 344 22466.77 127.18 41479.27 88888.00 2023-12-10 14:17:18.000 344 22466.74 127.18 41479.25 88888.00 2023-12-10 14:17:19.000 344 22466.74 127.18 41479.21 88888.00 2023-12-10 14:17:20.000 344 22466.75 127.19 41479.20 47556.79 2023-12-10 14:17:21.000 344 22466.75 127.16 41479.18 88888.00 2023-12-10 14:17:22.000 344 22466.75 127.15 41479.17 88888.00 2023-12-10 14:17:23.000 344 22466.78 127.22 41479.20 88888.00 2023-12-10 14:17:24.000 344 22466.79 127.30 41479.23 88888.00 2023-12-10 14:17:25.000 344 22466.78 127.31 41479.19 47556.80 2023-12-10 14:17:26.000 344 22466.80 127.30 41479.21 88888.00 2023-12-10 14:17:27.000 344 22466.85 127.31 41479.26 88888.00 2023-12-10 14:17:28.000 344 22466.85 127.30 41479.22 88888.00 2023-12-10 14:17:29.000 344 22466.82 127.28 41479.14 88888.00 2023-12-10 14:17:30.000 344 22466.78 127.27 41479.07 47556.79 2023-12-10 14:17:31.000 344 22466.74 127.28 41479.11 88888.00 2023-12-10 14:17:32.000 344 22466.74 127.34 41479.19 88888.00 2023-12-10 14:17:33.000 344 22466.77 127.36 41479.23 88888.00 2023-12-10 14:17:34.000 344 22466.78 127.32 41479.19 88888.00 2023-12-10 14:17:35.000 344 22466.77 127.28 41479.14 47556.77 2023-12-10 14:17:36.000 344 22466.79 127.27 41479.14 88888.00 2023-12-10 14:17:37.000 344 22466.84 127.27 41479.19 88888.00 2023-12-10 14:17:38.000 344 22466.81 127.30 41479.21 88888.00 2023-12-10 14:17:39.000 344 22466.75 127.30 41479.20 88888.00 2023-12-10 14:17:40.000 344 22466.75 127.29 41479.21 47556.76 2023-12-10 14:17:41.000 344 22466.78 127.29 41479.21 88888.00 2023-12-10 14:17:42.000 344 22466.81 127.31 41479.20 88888.00 2023-12-10 14:17:43.000 344 22466.81 127.34 41479.23 88888.00 2023-12-10 14:17:44.000 344 22466.78 127.31 41479.19 88888.00 2023-12-10 14:17:45.000 344 22466.73 127.23 41479.11 47556.81 2023-12-10 14:17:46.000 344 22466.72 127.22 41479.11 88888.00 2023-12-10 14:17:47.000 344 22466.75 127.22 41479.15 88888.00 2023-12-10 14:17:48.000 344 22466.75 127.22 41479.13 88888.00 2023-12-10 14:17:49.000 344 22466.74 127.27 41479.07 88888.00 2023-12-10 14:17:50.000 344 22466.74 127.34 41479.05 47556.80 2023-12-10 14:17:51.000 344 22466.77 127.37 41479.06 88888.00 2023-12-10 14:17:52.000 344 22466.76 127.36 41479.06 88888.00 2023-12-10 14:17:53.000 344 22466.72 127.34 41479.05 88888.00 2023-12-10 14:17:54.000 344 22466.72 127.31 41479.06 88888.00 2023-12-10 14:17:55.000 344 22466.76 127.26 41479.06 47556.77 2023-12-10 14:17:56.000 344 22466.77 127.24 41479.02 88888.00 2023-12-10 14:17:57.000 344 22466.79 127.30 41479.00 88888.00 2023-12-10 14:17:58.000 344 22466.80 127.32 41478.98 88888.00 2023-12-10 14:17:59.000 344 22466.79 127.29 41479.00 88888.00 2023-12-10 14:18:00.000 344 22466.79 127.28 41479.01 47556.78 2023-12-10 14:18:01.000 344 22466.81 127.26 41478.93 88888.00 2023-12-10 14:18:02.000 344 22466.82 127.24 41478.87 88888.00 2023-12-10 14:18:03.000 344 22466.84 127.28 41478.92 88888.00 2023-12-10 14:18:04.000 344 22466.87 127.34 41479.02 88888.00 2023-12-10 14:18:05.000 344 22466.90 127.36 41479.06 47556.79 2023-12-10 14:18:06.000 344 22466.90 127.37 41479.02 88888.00 2023-12-10 14:18:07.000 344 22466.85 127.38 41478.99 88888.00 2023-12-10 14:18:08.000 344 22466.82 127.37 41478.99 88888.00 2023-12-10 14:18:09.000 344 22466.82 127.33 41478.96 88888.00 2023-12-10 14:18:10.000 344 22466.85 127.28 41478.91 47556.76 2023-12-10 14:18:11.000 344 22466.87 127.25 41478.89 88888.00 2023-12-10 14:18:12.000 344 22466.89 127.27 41478.91 88888.00 2023-12-10 14:18:13.000 344 22466.94 127.34 41478.94 88888.00 2023-12-10 14:18:14.000 344 22466.97 127.37 41478.98 88888.00 2023-12-10 14:18:15.000 344 22466.91 127.36 41479.02 47556.78 2023-12-10 14:18:16.000 344 22466.86 127.38 41479.07 88888.00 2023-12-10 14:18:17.000 344 22466.86 127.36 41479.02 88888.00 2023-12-10 14:18:18.000 344 22466.87 127.29 41478.92 88888.00 2023-12-10 14:18:19.000 344 22466.88 127.27 41478.95 88888.00 2023-12-10 14:18:20.000 344 22466.90 127.30 41479.04 47556.77 2023-12-10 14:18:21.000 344 22466.91 127.33 41479.04 88888.00 2023-12-10 14:18:22.000 344 22466.94 127.38 41479.05 88888.00 2023-12-10 14:18:23.000 344 22466.94 127.43 41479.12 88888.00 2023-12-10 14:18:24.000 344 22466.93 127.44 41479.14 88888.00 2023-12-10 14:18:25.000 344 22466.93 127.41 41479.08 47556.82 2023-12-10 14:18:26.000 344 22466.90 127.38 41479.09 88888.00 2023-12-10 14:18:27.000 344 22466.86 127.35 41479.16 88888.00 2023-12-10 14:18:28.000 344 22466.88 127.31 41479.17 88888.00 2023-12-10 14:18:29.000 344 22466.93 127.29 41479.13 88888.00 2023-12-10 14:18:30.000 344 22466.91 127.28 41479.12 47556.80 2023-12-10 14:18:31.000 344 22466.87 127.20 41479.16 88888.00 2023-12-10 14:18:32.000 344 22466.88 127.15 41479.16 88888.00 2023-12-10 14:18:33.000 344 22466.92 127.21 41479.14 88888.00 2023-12-10 14:18:34.000 344 22466.94 127.31 41479.14 88888.00 2023-12-10 14:18:35.000 344 22466.98 127.35 41479.13 47556.85 2023-12-10 14:18:36.000 344 22466.98 127.32 41479.12 88888.00 2023-12-10 14:18:37.000 344 22466.92 127.26 41479.12 88888.00 2023-12-10 14:18:38.000 344 22466.91 127.22 41479.11 88888.00 2023-12-10 14:18:39.000 344 22466.97 127.23 41479.11 88888.00 2023-12-10 14:18:40.000 344 22467.00 127.21 41479.11 47556.84 2023-12-10 14:18:41.000 344 22466.98 127.17 41479.11 88888.00 2023-12-10 14:18:42.000 344 22466.96 127.18 41479.07 88888.00 2023-12-10 14:18:43.000 344 22466.95 127.21 41479.07 88888.00 2023-12-10 14:18:44.000 344 22466.97 127.24 41479.11 88888.00 2023-12-10 14:18:45.000 344 22466.97 127.27 41479.13 47556.86 2023-12-10 14:18:46.000 344 22466.97 127.28 41479.16 88888.00 2023-12-10 14:18:47.000 344 22466.98 127.28 41479.16 88888.00 2023-12-10 14:18:48.000 344 22466.98 127.27 41479.10 88888.00 2023-12-10 14:18:49.000 344 22467.01 127.28 41479.05 88888.00 2023-12-10 14:18:50.000 344 22467.05 127.27 41479.02 47556.88 2023-12-10 14:18:51.000 344 22467.02 127.26 41478.98 88888.00 2023-12-10 14:18:52.000 344 22466.96 127.28 41478.97 88888.00 2023-12-10 14:18:53.000 344 22466.94 127.25 41479.00 88888.00 2023-12-10 14:18:54.000 344 22466.96 127.18 41479.03 88888.00 2023-12-10 14:18:55.000 344 22466.98 127.11 41479.02 47556.85 2023-12-10 14:18:56.000 344 22466.98 127.06 41479.00 88888.00 2023-12-10 14:18:57.000 344 22466.96 127.10 41478.98 88888.00 2023-12-10 14:18:58.000 344 22466.96 127.18 41478.95 88888.00 2023-12-10 14:18:59.000 344 22467.00 127.22 41478.96 88888.00 2023-12-10 14:19:00.000 344 22467.04 127.23 41479.02 47556.88 2023-12-10 14:19:01.000 344 22467.06 127.24 41479.10 88888.00 2023-12-10 14:19:02.000 344 22467.06 127.24 41479.12 88888.00 2023-12-10 14:19:03.000 344 22467.05 127.27 41479.08 88888.00 2023-12-10 14:19:04.000 344 22467.02 127.29 41479.03 88888.00 2023-12-10 14:19:05.000 344 22467.02 127.28 41478.99 47556.86 2023-12-10 14:19:06.000 344 22467.03 127.23 41478.96 88888.00 2023-12-10 14:19:07.000 344 22467.00 127.16 41478.89 88888.00 2023-12-10 14:19:08.000 344 22467.00 127.11 41478.89 88888.00 2023-12-10 14:19:09.000 344 22467.07 127.13 41479.04 88888.00 2023-12-10 14:19:10.000 344 22467.11 127.16 41479.16 47556.87 2023-12-10 14:19:11.000 344 22467.08 127.14 41479.16 88888.00 2023-12-10 14:19:12.000 344 22467.02 127.12 41479.10 88888.00 2023-12-10 14:19:13.000 344 22467.00 127.13 41479.03 88888.00 2023-12-10 14:19:14.000 344 22467.05 127.17 41479.04 88888.00 2023-12-10 14:19:15.000 344 22467.06 127.19 41479.07 47556.89 2023-12-10 14:19:16.000 344 22466.97 127.17 41479.03 88888.00 2023-12-10 14:19:17.000 344 22466.95 127.19 41479.02 88888.00 2023-12-10 14:19:18.000 344 22466.99 127.20 41479.01 88888.00 2023-12-10 14:19:19.000 344 22466.97 127.15 41478.94 88888.00 2023-12-10 14:19:20.000 344 22466.91 127.04 41478.91 47556.86 2023-12-10 14:19:21.000 344 22466.91 126.95 41478.93 88888.00 2023-12-10 14:19:22.000 344 22466.99 126.99 41478.96 88888.00 2023-12-10 14:19:23.000 344 22467.06 127.12 41478.98 88888.00 2023-12-10 14:19:24.000 344 22467.06 127.16 41479.00 88888.00 2023-12-10 14:19:25.000 344 22467.01 127.09 41479.01 47556.91 2023-12-10 14:19:26.000 344 22466.96 127.05 41479.04 88888.00 2023-12-10 14:19:27.000 344 22466.93 127.09 41479.06 88888.00 2023-12-10 14:19:28.000 344 22466.93 127.12 41479.04 88888.00 2023-12-10 14:19:29.000 344 22466.96 127.08 41478.99 88888.00 2023-12-10 14:19:30.000 344 22467.00 127.03 41478.99 47556.91 2023-12-10 14:19:31.000 344 22467.03 127.09 41479.04 88888.00 2023-12-10 14:19:32.000 344 22467.04 127.20 41479.09 88888.00 2023-12-10 14:19:33.000 344 22467.03 127.24 41479.10 88888.00 2023-12-10 14:19:34.000 344 22467.02 127.21 41479.11 88888.00 2023-12-10 14:19:35.000 344 22467.02 127.17 41479.18 47556.91 2023-12-10 14:19:36.000 344 22467.04 127.14 41479.21 88888.00 2023-12-10 14:19:37.000 344 22467.03 127.13 41479.13 88888.00 2023-12-10 14:19:38.000 344 22467.00 127.13 41479.07 88888.00 2023-12-10 14:19:39.000 344 22467.00 127.14 41479.14 88888.00 2023-12-10 14:19:40.000 344 22467.00 127.16 41479.18 47556.91 2023-12-10 14:19:41.000 344 22466.97 127.14 41479.07 88888.00 2023-12-10 14:19:42.000 344 22467.00 127.18 41478.96 88888.00 2023-12-10 14:19:43.000 344 22467.06 127.21 41478.95 88888.00 2023-12-10 14:19:44.000 344 22467.07 127.18 41478.95 88888.00 2023-12-10 14:19:45.000 344 22467.06 127.13 41478.90 47556.91 2023-12-10 14:19:46.000 344 22467.05 127.10 41478.84 88888.00 2023-12-10 14:19:47.000 344 22467.04 127.15 41478.80 88888.00 2023-12-10 14:19:48.000 344 22467.00 127.24 41478.79 88888.00 2023-12-10 14:19:49.000 344 22467.02 127.30 41478.81 88888.00 2023-12-10 14:19:50.000 344 22467.09 127.31 41478.82 47556.94 2023-12-10 14:19:51.000 344 22467.12 127.24 41478.82 88888.00 2023-12-10 14:19:52.000 344 22467.09 127.17 41478.80 88888.00 2023-12-10 14:19:53.000 344 22467.08 127.16 41478.79 88888.00 2023-12-10 14:19:54.000 344 22467.06 127.19 41478.82 88888.00 2023-12-10 14:19:55.000 344 22467.03 127.21 41478.85 47556.93 2023-12-10 14:19:56.000 344 22467.03 127.23 41478.89 88888.00 2023-12-10 14:19:57.000 344 22467.07 127.24 41478.94 88888.00 2023-12-10 14:19:58.000 344 22467.07 127.21 41478.93 88888.00 2023-12-10 14:19:59.000 344 22467.04 127.16 41478.89 88888.00 2023-12-10 14:20:00.000 344 22467.05 127.16 41478.95 47556.96 2023-12-10 14:20:01.000 344 22467.09 127.15 41479.05 88888.00 2023-12-10 14:20:02.000 344 22467.14 127.10 41479.02 88888.00 2023-12-10 14:20:03.000 344 22467.13 127.07 41478.96 88888.00 2023-12-10 14:20:04.000 344 22467.11 127.13 41478.98 88888.00 2023-12-10 14:20:05.000 344 22467.10 127.19 41478.99 47556.99 2023-12-10 14:20:06.000 344 22467.09 127.17 41478.93 88888.00 2023-12-10 14:20:07.000 344 22467.13 127.17 41478.95 88888.00 2023-12-10 14:20:08.000 344 22467.17 127.18 41479.00 88888.00 2023-12-10 14:20:09.000 344 22467.18 127.19 41478.97 88888.00 2023-12-10 14:20:10.000 344 22467.17 127.19 41478.88 47556.98 2023-12-10 14:20:11.000 344 22467.15 127.15 41478.81 88888.00 2023-12-10 14:20:12.000 344 22467.15 127.16 41478.81 88888.00 2023-12-10 14:20:13.000 344 22467.17 127.21 41478.88 88888.00 2023-12-10 14:20:14.000 344 22467.15 127.22 41478.94 88888.00 2023-12-10 14:20:15.000 344 22467.12 127.23 41478.94 47557.00 2023-12-10 14:20:16.000 344 22467.09 127.25 41478.93 88888.00 2023-12-10 14:20:17.000 344 22467.07 127.23 41478.93 88888.00 2023-12-10 14:20:18.000 344 22467.07 127.21 41478.93 88888.00 2023-12-10 14:20:19.000 344 22467.07 127.23 41478.94 88888.00 2023-12-10 14:20:20.000 344 22467.08 127.27 41478.96 47557.03 2023-12-10 14:20:21.000 344 22467.08 127.30 41479.01 88888.00 2023-12-10 14:20:22.000 344 22467.06 127.32 41479.04 88888.00 2023-12-10 14:20:23.000 344 22467.05 127.31 41479.07 88888.00 2023-12-10 14:20:24.000 344 22467.06 127.27 41479.08 88888.00 2023-12-10 14:20:25.000 344 22467.07 127.23 41479.04 47556.99 2023-12-10 14:20:26.000 344 22467.11 127.16 41478.98 88888.00 2023-12-10 14:20:27.000 344 22467.15 127.09 41478.96 88888.00 2023-12-10 14:20:28.000 344 22467.18 127.13 41478.99 88888.00 2023-12-10 14:20:29.000 344 22467.17 127.21 41479.03 88888.00 2023-12-10 14:20:30.000 344 22467.09 127.22 41479.00 47557.01 2023-12-10 14:20:31.000 344 22467.05 127.19 41478.98 88888.00 2023-12-10 14:20:32.000 344 22467.10 127.25 41478.99 88888.00 2023-12-10 14:20:33.000 344 22467.15 127.32 41478.99 88888.00 2023-12-10 14:20:34.000 344 22467.11 127.30 41479.02 88888.00 2023-12-10 14:20:35.000 344 22467.11 127.22 41479.09 47556.97 2023-12-10 14:20:36.000 344 22467.15 127.19 41479.09 88888.00 2023-12-10 14:20:37.000 344 22467.15 127.23 41479.05 88888.00 2023-12-10 14:20:38.000 344 22467.13 127.27 41478.97 88888.00 2023-12-10 14:20:39.000 344 22467.12 127.28 41478.87 88888.00 2023-12-10 14:20:40.000 344 22467.14 127.29 41478.87 47557.01 2023-12-10 14:20:41.000 344 22467.14 127.28 41478.91 88888.00 2023-12-10 14:20:42.000 344 22467.10 127.24 41478.92 88888.00 2023-12-10 14:20:43.000 344 22467.08 127.22 41478.89 88888.00 2023-12-10 14:20:44.000 344 22467.10 127.24 41478.84 88888.00 2023-12-10 14:20:45.000 344 22467.12 127.26 41478.82 47556.99 2023-12-10 14:20:46.000 344 22467.10 127.28 41478.86 88888.00 2023-12-10 14:20:47.000 344 22467.03 127.28 41478.89 88888.00 2023-12-10 14:20:48.000 344 22467.01 127.28 41478.91 88888.00 2023-12-10 14:20:49.000 344 22467.06 127.30 41478.94 88888.00 2023-12-10 14:20:50.000 344 22467.09 127.28 41478.91 47557.04 2023-12-10 14:20:51.000 344 22467.08 127.22 41478.89 88888.00 2023-12-10 14:20:52.000 344 22467.09 127.21 41478.95 88888.00 2023-12-10 14:20:53.000 344 22467.13 127.24 41479.04 88888.00 2023-12-10 14:20:54.000 344 22467.16 127.26 41479.09 88888.00 2023-12-10 14:20:55.000 344 22467.13 127.23 41479.09 47557.03 2023-12-10 14:20:56.000 344 22467.08 127.18 41478.98 88888.00 2023-12-10 14:20:57.000 344 22467.09 127.18 41478.87 88888.00 2023-12-10 14:20:58.000 344 22467.12 127.22 41478.84 88888.00 2023-12-10 14:20:59.000 344 22467.10 127.25 41478.93 88888.00 2023-12-10 14:21:00.000 344 22467.09 127.28 41479.05 47557.06 2023-12-10 14:21:01.000 344 22467.10 127.26 41479.12 88888.00 2023-12-10 14:21:02.000 344 22467.14 127.24 41479.12 88888.00 2023-12-10 14:21:03.000 344 22467.19 127.29 41479.11 88888.00 2023-12-10 14:21:04.000 344 22467.26 127.36 41479.11 88888.00 2023-12-10 14:21:05.000 344 22467.30 127.33 41479.14 47557.06 2023-12-10 14:21:06.000 344 22467.27 127.22 41479.10 88888.00 2023-12-10 14:21:07.000 344 22467.20 127.18 41479.02 88888.00 2023-12-10 14:21:08.000 344 22467.13 127.22 41479.02 88888.00 2023-12-10 14:21:09.000 344 22467.08 127.25 41479.05 88888.00 2023-12-10 14:21:10.000 344 22467.08 127.23 41479.08 47557.05 2023-12-10 14:21:11.000 344 22467.10 127.22 41479.12 88888.00 2023-12-10 14:21:12.000 344 22467.10 127.22 41479.06 88888.00 2023-12-10 14:21:13.000 344 22467.10 127.18 41478.93 88888.00 2023-12-10 14:21:14.000 344 22467.11 127.15 41478.88 88888.00 2023-12-10 14:21:15.000 344 22467.12 127.13 41478.95 47557.06 2023-12-10 14:21:16.000 344 22467.12 127.08 41479.00 88888.00 2023-12-10 14:21:17.000 344 22467.14 127.03 41478.98 88888.00 2023-12-10 14:21:18.000 344 22467.19 127.05 41479.00 88888.00 2023-12-10 14:21:19.000 344 22467.28 127.16 41479.07 88888.00 2023-12-10 14:21:20.000 344 22467.34 127.26 41479.13 47557.07 2023-12-10 14:21:21.000 344 22467.33 127.24 41479.11 88888.00 2023-12-10 14:21:22.000 344 22467.29 127.16 41479.04 88888.00 2023-12-10 14:21:23.000 344 22467.28 127.12 41478.99 88888.00 2023-12-10 14:21:24.000 344 22467.26 127.19 41478.99 88888.00 2023-12-10 14:21:25.000 344 22467.20 127.25 41478.98 47557.10 2023-12-10 14:21:26.000 344 22467.16 127.20 41478.90 88888.00 2023-12-10 14:21:27.000 344 22467.17 127.16 41478.88 88888.00 2023-12-10 14:21:28.000 344 22467.19 127.21 41478.91 88888.00 2023-12-10 14:21:29.000 344 22467.21 127.24 41478.91 88888.00 2023-12-10 14:21:30.000 344 22467.24 127.20 41478.91 47557.10 2023-12-10 14:21:31.000 344 22467.27 127.19 41478.94 88888.00 2023-12-10 14:21:32.000 344 22467.24 127.24 41478.95 88888.00 2023-12-10 14:21:33.000 344 22467.17 127.27 41478.94 88888.00 2023-12-10 14:21:34.000 344 22467.11 127.22 41478.91 88888.00 2023-12-10 14:21:35.000 344 22467.10 127.19 41478.93 47557.10 2023-12-10 14:21:36.000 344 22467.13 127.26 41478.97 88888.00 2023-12-10 14:21:37.000 344 22467.17 127.30 41479.00 88888.00 2023-12-10 14:21:38.000 344 22467.19 127.27 41479.02 88888.00 2023-12-10 14:21:39.000 344 22467.19 127.24 41478.99 88888.00 2023-12-10 14:21:40.000 344 22467.18 127.19 41478.95 47557.10 2023-12-10 14:21:41.000 344 22467.17 127.16 41478.96 88888.00 2023-12-10 14:21:42.000 344 22467.15 127.16 41478.96 88888.00 2023-12-10 14:21:43.000 344 22467.14 127.16 41478.96 88888.00 2023-12-10 14:21:44.000 344 22467.14 127.20 41479.04 88888.00 2023-12-10 14:21:45.000 344 22467.12 127.23 41479.18 47557.12 2023-12-10 14:21:46.000 344 22467.15 127.23 41479.25 88888.00 2023-12-10 14:21:47.000 344 22467.19 127.26 41479.21 88888.00 2023-12-10 14:21:48.000 344 22467.17 127.29 41479.11 88888.00 2023-12-10 14:21:49.000 344 22467.17 127.26 41479.10 88888.00 2023-12-10 14:21:50.000 344 22467.22 127.26 41479.17 47557.13 2023-12-10 14:21:51.000 344 22467.25 127.30 41479.16 88888.00 2023-12-10 14:21:52.000 344 22467.22 127.27 41479.06 88888.00 2023-12-10 14:21:53.000 344 22467.17 127.21 41478.96 88888.00 2023-12-10 14:21:54.000 344 22467.16 127.21 41478.91 88888.00 2023-12-10 14:21:55.000 344 22467.23 127.24 41478.98 47557.09 2023-12-10 14:21:56.000 344 22467.27 127.25 41479.06 88888.00 2023-12-10 14:21:57.000 344 22467.24 127.26 41479.11 88888.00 2023-12-10 14:21:58.000 344 22467.20 127.23 41479.13 88888.00 2023-12-10 14:21:59.000 344 22467.18 127.17 41479.15 88888.00 2023-12-10 14:22:00.000 344 22467.21 127.17 41479.19 47557.12 2023-12-10 14:22:01.000 344 22467.25 127.15 41479.18 88888.00 2023-12-10 14:22:02.000 344 22467.25 127.08 41479.11 88888.00 2023-12-10 14:22:03.000 344 22467.25 127.08 41479.07 88888.00 2023-12-10 14:22:04.000 344 22467.27 127.14 41479.11 88888.00 2023-12-10 14:22:05.000 344 22467.28 127.17 41479.12 47557.16 2023-12-10 14:22:06.000 344 22467.22 127.19 41479.07 88888.00 2023-12-10 14:22:07.000 344 22467.13 127.19 41478.94 88888.00 2023-12-10 14:22:08.000 344 22467.13 127.15 41478.82 88888.00 2023-12-10 14:22:09.000 344 22467.18 127.11 41478.86 88888.00 2023-12-10 14:22:10.000 344 22467.20 127.12 41478.97 47557.15 2023-12-10 14:22:11.000 344 22467.22 127.15 41479.05 88888.00 2023-12-10 14:22:12.000 344 22467.25 127.14 41479.08 88888.00 2023-12-10 14:22:13.000 344 22467.26 127.07 41479.04 88888.00 2023-12-10 14:22:14.000 344 22467.24 127.04 41479.02 88888.00 2023-12-10 14:22:15.000 344 22467.20 127.07 41479.05 47557.17 2023-12-10 14:22:16.000 344 22467.19 127.10 41479.06 88888.00 2023-12-10 14:22:17.000 344 22467.24 127.14 41479.12 88888.00 2023-12-10 14:22:18.000 344 22467.28 127.19 41479.23 88888.00 2023-12-10 14:22:19.000 344 22467.27 127.21 41479.26 88888.00 2023-12-10 14:22:20.000 344 22467.22 127.20 41479.17 47557.15 2023-12-10 14:22:21.000 344 22467.16 127.17 41479.05 88888.00 2023-12-10 14:22:22.000 344 22467.13 127.18 41479.04 88888.00 2023-12-10 14:22:23.000 344 22467.14 127.23 41479.15 88888.00 2023-12-10 14:22:24.000 344 22467.14 127.17 41479.22 88888.00 2023-12-10 14:22:25.000 344 22467.12 127.06 41479.20 47557.13 2023-12-10 14:22:26.000 344 22467.15 127.08 41479.21 88888.00 2023-12-10 14:22:27.000 344 22467.19 127.15 41479.29 88888.00 2023-12-10 14:22:28.000 344 22467.20 127.16 41479.29 88888.00 2023-12-10 14:22:29.000 344 22467.17 127.11 41479.20 88888.00 2023-12-10 14:22:30.000 344 22467.15 127.06 41479.14 47557.16 2023-12-10 14:22:31.000 344 22467.18 127.05 41479.14 88888.00 2023-12-10 14:22:32.000 344 22467.22 127.05 41479.14 88888.00 2023-12-10 14:22:33.000 344 22467.21 127.04 41479.14 88888.00 2023-12-10 14:22:34.000 344 22467.19 127.06 41479.19 88888.00 2023-12-10 14:22:35.000 344 22467.17 127.08 41479.23 47557.14 2023-12-10 14:22:36.000 344 22467.18 127.08 41479.25 88888.00 2023-12-10 14:22:37.000 344 22467.18 127.06 41479.21 88888.00 2023-12-10 14:22:38.000 344 22467.17 127.00 41479.07 88888.00 2023-12-10 14:22:39.000 344 22467.18 126.99 41479.01 88888.00 2023-12-10 14:22:40.000 344 22467.24 127.02 41479.09 47557.18 2023-12-10 14:22:41.000 344 22467.28 126.99 41479.12 88888.00 2023-12-10 14:22:42.000 344 22467.29 126.96 41479.10 88888.00 2023-12-10 14:22:43.000 344 22467.31 126.99 41479.11 88888.00 2023-12-10 14:22:44.000 344 22467.31 127.02 41479.11 88888.00 2023-12-10 14:22:45.000 344 22467.31 127.01 41479.08 47557.19 2023-12-10 14:22:46.000 344 22467.26 126.98 41479.00 88888.00 2023-12-10 14:22:47.000 344 22467.17 126.97 41478.94 88888.00 2023-12-10 14:22:48.000 344 22467.13 126.99 41478.95 88888.00 2023-12-10 14:22:49.000 344 22467.16 127.04 41479.00 88888.00 2023-12-10 14:22:50.000 344 22467.19 127.10 41479.09 47557.17 2023-12-10 14:22:51.000 344 22467.21 127.12 41479.16 88888.00 2023-12-10 14:22:52.000 344 22467.20 127.09 41479.13 88888.00 2023-12-10 14:22:53.000 344 22467.24 127.10 41479.10 88888.00 2023-12-10 14:22:54.000 344 22467.29 127.14 41479.10 88888.00 2023-12-10 14:22:55.000 344 22467.30 127.14 41479.12 47557.20 2023-12-10 14:22:56.000 344 22467.24 127.06 41479.16 88888.00 2023-12-10 14:22:57.000 344 22467.18 126.98 41479.18 88888.00 2023-12-10 14:22:58.000 344 22467.18 126.97 41479.14 88888.00 2023-12-10 14:22:59.000 344 22467.25 126.99 41479.17 88888.00 2023-12-10 14:23:00.000 344 22467.28 126.98 41479.21 47557.19 2023-12-10 14:23:01.000 344 22467.25 126.95 41479.23 88888.00 2023-12-10 14:23:02.000 344 22467.26 127.00 41479.21 88888.00 2023-12-10 14:23:03.000 344 22467.27 127.05 41479.13 88888.00 2023-12-10 14:23:04.000 344 22467.22 127.00 41479.02 88888.00 2023-12-10 14:23:05.000 344 22467.20 126.95 41479.02 47557.23 2023-12-10 14:23:06.000 344 22467.24 126.93 41479.09 88888.00 2023-12-10 14:23:07.000 344 22467.28 126.95 41479.14 88888.00 2023-12-10 14:23:08.000 344 22467.28 126.99 41479.14 88888.00 2023-12-10 14:23:09.000 344 22467.28 127.07 41479.16 88888.00 2023-12-10 14:23:10.000 344 22467.28 127.13 41479.19 47557.20 2023-12-10 14:23:11.000 344 22467.24 127.08 41479.14 88888.00 2023-12-10 14:23:12.000 344 22467.22 127.03 41479.06 88888.00 2023-12-10 14:23:13.000 344 22467.27 127.08 41479.02 88888.00 2023-12-10 14:23:14.000 344 22467.34 127.12 41479.05 88888.00 2023-12-10 14:23:15.000 344 22467.36 127.12 41479.17 47557.23 2023-12-10 14:23:16.000 344 22467.32 127.12 41479.23 88888.00 2023-12-10 14:23:17.000 344 22467.22 127.14 41479.19 88888.00 2023-12-10 14:23:18.000 344 22467.17 127.19 41479.14 88888.00 2023-12-10 14:23:19.000 344 22467.21 127.20 41479.12 88888.00 2023-12-10 14:23:20.000 344 22467.23 127.11 41479.10 47557.20 2023-12-10 14:23:21.000 344 22467.19 127.03 41479.09 88888.00 2023-12-10 14:23:22.000 344 22467.18 127.03 41479.10 88888.00 2023-12-10 14:23:23.000 344 22467.20 127.06 41479.13 88888.00 2023-12-10 14:23:24.000 344 22467.19 127.07 41479.14 88888.00 2023-12-10 14:23:25.000 344 22467.18 127.03 41479.11 47557.18 2023-12-10 14:23:26.000 344 22467.22 127.02 41479.11 88888.00 2023-12-10 14:23:27.000 344 22467.27 127.06 41479.09 88888.00 2023-12-10 14:23:28.000 344 22467.27 127.07 41479.01 88888.00 2023-12-10 14:23:29.000 344 22467.24 127.08 41478.98 88888.00 2023-12-10 14:23:30.000 344 22467.23 127.13 41479.02 47557.20 2023-12-10 14:23:31.000 344 22467.27 127.17 41479.14 88888.00 2023-12-10 14:23:32.000 344 22467.28 127.13 41479.21 88888.00 2023-12-10 14:23:33.000 344 22467.22 127.01 41479.13 88888.00 2023-12-10 14:23:34.000 344 22467.19 126.93 41478.99 88888.00 2023-12-10 14:23:35.000 344 22467.19 126.95 41478.96 47557.15 2023-12-10 14:23:36.000 344 22467.23 127.00 41479.01 88888.00 2023-12-10 14:23:37.000 344 22467.24 127.02 41479.03 88888.00 2023-12-10 14:23:38.000 344 22467.22 127.00 41478.97 88888.00 2023-12-10 14:23:39.000 344 22467.18 127.03 41478.94 88888.00 2023-12-10 14:23:40.000 344 22467.18 127.09 41479.06 47557.19 2023-12-10 14:23:41.000 344 22467.21 127.14 41479.18 88888.00 2023-12-10 14:23:42.000 344 22467.24 127.16 41479.18 88888.00 2023-12-10 14:23:43.000 344 22467.24 127.18 41479.17 88888.00 2023-12-10 14:23:44.000 344 22467.19 127.15 41479.17 88888.00 2023-12-10 14:23:45.000 344 22467.18 127.12 41479.20 47557.18 2023-12-10 14:23:46.000 344 22467.20 127.13 41479.25 88888.00 2023-12-10 14:23:47.000 344 22467.21 127.12 41479.26 88888.00 2023-12-10 14:23:48.000 344 22467.20 127.09 41479.28 88888.00 2023-12-10 14:23:49.000 344 22467.21 127.12 41479.29 88888.00 2023-12-10 14:23:50.000 344 22467.19 127.16 41479.23 47557.19 2023-12-10 14:23:51.000 344 22467.16 127.15 41479.20 88888.00 2023-12-10 14:23:52.000 344 22467.20 127.14 41479.20 88888.00 2023-12-10 14:23:53.000 344 22467.26 127.16 41479.17 88888.00 2023-12-10 14:23:54.000 344 22467.26 127.20 41479.14 88888.00 2023-12-10 14:23:55.000 344 22467.21 127.20 41479.12 47557.15 2023-12-10 14:23:56.000 344 22467.19 127.17 41479.08 88888.00 2023-12-10 14:23:57.000 344 22467.22 127.21 41479.12 88888.00 2023-12-10 14:23:58.000 344 22467.22 127.27 41479.23 88888.00 2023-12-10 14:23:59.000 344 22467.21 127.29 41479.27 88888.00 2023-12-10 14:24:00.000 344 22467.20 127.25 41479.23 47557.16 2023-12-10 14:24:01.000 344 22467.19 127.20 41479.22 88888.00 2023-12-10 14:24:02.000 344 22467.21 127.21 41479.32 88888.00 2023-12-10 14:24:03.000 344 22467.22 127.25 41479.38 88888.00 2023-12-10 14:24:04.000 344 22467.16 127.22 41479.30 88888.00 2023-12-10 14:24:05.000 344 22467.11 127.20 41479.24 47557.15 2023-12-10 14:24:06.000 344 22467.12 127.25 41479.29 88888.00 2023-12-10 14:24:07.000 344 22467.14 127.28 41479.32 88888.00 2023-12-10 14:24:08.000 344 22467.17 127.27 41479.34 88888.00 2023-12-10 14:24:09.000 344 22467.19 127.20 41479.39 88888.00 2023-12-10 14:24:10.000 344 22467.20 127.19 41479.45 47557.14 2023-12-10 14:24:11.000 344 22467.19 127.27 41479.49 88888.00 2023-12-10 14:24:12.000 344 22467.21 127.34 41479.48 88888.00 2023-12-10 14:24:13.000 344 22467.23 127.36 41479.44 88888.00 2023-12-10 14:24:14.000 344 22467.25 127.36 41479.43 88888.00 2023-12-10 14:24:15.000 344 22467.26 127.33 41479.41 47557.15 2023-12-10 14:24:16.000 344 22467.19 127.25 41479.35 88888.00 2023-12-10 14:24:17.000 344 22467.14 127.26 41479.34 88888.00 2023-12-10 14:24:18.000 344 22467.12 127.32 41479.38 88888.00 2023-12-10 14:24:19.000 344 22467.10 127.33 41479.37 88888.00 2023-12-10 14:24:20.000 344 22467.10 127.27 41479.27 47557.14 2023-12-10 14:24:21.000 344 22467.13 127.19 41479.20 88888.00 2023-12-10 14:24:22.000 344 22467.15 127.19 41479.22 88888.00 2023-12-10 14:24:23.000 344 22467.15 127.21 41479.26 88888.00 2023-12-10 14:24:24.000 344 22467.14 127.25 41479.29 88888.00 2023-12-10 14:24:25.000 344 22467.13 127.28 41479.29 47557.18 2023-12-10 14:24:26.000 344 22467.10 127.27 41479.21 88888.00 2023-12-10 14:24:27.000 344 22467.03 127.23 41479.11 88888.00 2023-12-10 14:24:28.000 344 22467.01 127.22 41479.11 88888.00 2023-12-10 14:24:29.000 344 22467.07 127.29 41479.24 88888.00 2023-12-10 14:24:30.000 344 22467.12 127.38 41479.36 47557.12 2023-12-10 14:24:31.000 344 22467.11 127.37 41479.38 88888.00 2023-12-10 14:24:32.000 344 22467.08 127.33 41479.35 88888.00 2023-12-10 14:24:33.000 344 22467.05 127.33 41479.31 88888.00 2023-12-10 14:24:34.000 344 22467.06 127.31 41479.23 88888.00 2023-12-10 14:24:35.000 344 22467.09 127.27 41479.16 47557.14 2023-12-10 14:24:36.000 344 22467.09 127.27 41479.13 88888.00 2023-12-10 14:24:37.000 344 22467.10 127.32 41479.16 88888.00 2023-12-10 14:24:38.000 344 22467.13 127.37 41479.23 88888.00 2023-12-10 14:24:39.000 344 22467.15 127.41 41479.30 88888.00 2023-12-10 14:24:40.000 344 22467.16 127.40 41479.31 47557.11 2023-12-10 14:24:41.000 344 22467.15 127.32 41479.29 88888.00 2023-12-10 14:24:42.000 344 22467.11 127.22 41479.21 88888.00 2023-12-10 14:24:43.000 344 22467.10 127.18 41479.13 88888.00 2023-12-10 14:24:44.000 344 22467.15 127.24 41479.14 88888.00 2023-12-10 14:24:45.000 344 22467.16 127.31 41479.18 47557.14 2023-12-10 14:24:46.000 344 22467.15 127.34 41479.21 88888.00 2023-12-10 14:24:47.000 344 22467.12 127.35 41479.26 88888.00 2023-12-10 14:24:48.000 344 22467.06 127.35 41479.26 88888.00 2023-12-10 14:24:49.000 344 22467.01 127.36 41479.25 88888.00 2023-12-10 14:24:50.000 344 22466.99 127.38 41479.25 47557.16 2023-12-10 14:24:51.000 344 22466.97 127.36 41479.19 88888.00 2023-12-10 14:24:52.000 344 22466.96 127.35 41479.13 88888.00 2023-12-10 14:24:53.000 344 22466.98 127.36 41479.11 88888.00 2023-12-10 14:24:54.000 344 22467.03 127.37 41479.09 88888.00 2023-12-10 14:24:55.000 344 22467.08 127.40 41479.14 47557.16 2023-12-10 14:24:56.000 344 22467.08 127.44 41479.22 88888.00 2023-12-10 14:24:57.000 344 22467.04 127.46 41479.21 88888.00 2023-12-10 14:24:58.000 344 22467.03 127.46 41479.14 88888.00 2023-12-10 14:24:59.000 344 22467.00 127.46 41479.06 88888.00 2023-12-10 14:25:00.000 344 22466.92 127.46 41479.04 47557.16 2023-12-10 14:25:01.000 344 22466.87 127.43 41479.08 88888.00 2023-12-10 14:25:02.000 344 22466.95 127.42 41479.14 88888.00 2023-12-10 14:25:03.000 344 22467.08 127.45 41479.20 88888.00 2023-12-10 14:25:04.000 344 22467.09 127.47 41479.19 88888.00 2023-12-10 14:25:05.000 344 22467.02 127.45 41479.13 47557.12 2023-12-10 14:25:06.000 344 22466.96 127.45 41479.11 88888.00 2023-12-10 14:25:07.000 344 22466.93 127.44 41479.11 88888.00 2023-12-10 14:25:08.000 344 22466.92 127.40 41479.07 88888.00 2023-12-10 14:25:09.000 344 22466.95 127.44 41479.06 88888.00 2023-12-10 14:25:10.000 344 22466.98 127.49 41479.05 47557.13 2023-12-10 14:25:11.000 344 22466.99 127.46 41479.03 88888.00 2023-12-10 14:25:12.000 344 22467.02 127.41 41479.03 88888.00 2023-12-10 14:25:13.000 344 22467.04 127.41 41479.03 88888.00 2023-12-10 14:25:14.000 344 22467.06 127.42 41479.07 88888.00 2023-12-10 14:25:15.000 344 22467.08 127.39 41479.14 47557.13 2023-12-10 14:25:16.000 344 22467.08 127.36 41479.13 88888.00 2023-12-10 14:25:17.000 344 22467.02 127.39 41479.06 88888.00 2023-12-10 14:25:18.000 344 22466.97 127.44 41479.03 88888.00 2023-12-10 14:25:19.000 344 22466.99 127.47 41479.07 88888.00 2023-12-10 14:25:20.000 344 22467.05 127.48 41479.10 47557.09 2023-12-10 14:25:21.000 344 22467.08 127.46 41479.09 88888.00 2023-12-10 14:25:22.000 344 22467.07 127.43 41479.09 88888.00 2023-12-10 14:25:23.000 344 22467.02 127.38 41479.09 88888.00 2023-12-10 14:25:24.000 344 22467.00 127.38 41479.07 88888.00 2023-12-10 14:25:25.000 344 22467.04 127.44 41479.11 47557.15 2023-12-10 14:25:26.000 344 22467.08 127.48 41479.18 88888.00 2023-12-10 14:25:27.000 344 22467.08 127.49 41479.21 88888.00 2023-12-10 14:25:28.000 344 22467.08 127.49 41479.26 88888.00 2023-12-10 14:25:29.000 344 22467.11 127.53 41479.31 88888.00 2023-12-10 14:25:30.000 344 22467.15 127.57 41479.32 47557.11 2023-12-10 14:25:31.000 344 22467.15 127.55 41479.29 88888.00 2023-12-10 14:25:32.000 344 22467.12 127.51 41479.22 88888.00 2023-12-10 14:25:33.000 344 22467.08 127.48 41479.15 88888.00 2023-12-10 14:25:34.000 344 22467.06 127.48 41479.16 88888.00 2023-12-10 14:25:35.000 344 22467.07 127.49 41479.21 47557.11 2023-12-10 14:25:36.000 344 22467.12 127.52 41479.28 88888.00 2023-12-10 14:25:37.000 344 22467.14 127.57 41479.31 88888.00 2023-12-10 14:25:38.000 344 22467.09 127.58 41479.27 88888.00 2023-12-10 14:25:39.000 344 22467.03 127.56 41479.20 88888.00 2023-12-10 14:25:40.000 344 22467.02 127.47 41479.11 47557.13 2023-12-10 14:25:41.000 344 22467.03 127.39 41479.10 88888.00 2023-12-10 14:25:42.000 344 22467.09 127.40 41479.18 88888.00 2023-12-10 14:25:43.000 344 22467.16 127.42 41479.17 88888.00 2023-12-10 14:25:44.000 344 22467.20 127.39 41479.12 88888.00 2023-12-10 14:25:45.000 344 22467.22 127.37 41479.16 47557.15 2023-12-10 14:25:46.000 344 22467.20 127.37 41479.22 88888.00 2023-12-10 14:25:47.000 344 22467.18 127.41 41479.21 88888.00 2023-12-10 14:25:48.000 344 22467.16 127.46 41479.17 88888.00 2023-12-10 14:25:49.000 344 22467.14 127.47 41479.16 88888.00 2023-12-10 14:25:50.000 344 22467.09 127.42 41479.16 47557.18 2023-12-10 14:25:51.000 344 22467.02 127.36 41479.08 88888.00 2023-12-10 14:25:52.000 344 22467.01 127.39 41479.04 88888.00 2023-12-10 14:25:53.000 344 22467.02 127.49 41479.11 88888.00 2023-12-10 14:25:54.000 344 22467.05 127.55 41479.16 88888.00 2023-12-10 14:25:55.000 344 22467.10 127.55 41479.12 47557.17 2023-12-10 14:25:56.000 344 22467.15 127.49 41479.06 88888.00 2023-12-10 14:25:57.000 344 22467.17 127.41 41479.10 88888.00 2023-12-10 14:25:58.000 344 22467.16 127.40 41479.21 88888.00 2023-12-10 14:25:59.000 344 22467.16 127.44 41479.25 88888.00 2023-12-10 14:26:00.000 344 22467.17 127.44 41479.16 47557.20 2023-12-10 14:26:01.000 344 22467.19 127.46 41479.16 88888.00 2023-12-10 14:26:02.000 344 22467.22 127.49 41479.25 88888.00 2023-12-10 14:26:03.000 344 22467.20 127.44 41479.23 88888.00 2023-12-10 14:26:04.000 344 22467.17 127.42 41479.11 88888.00 2023-12-10 14:26:05.000 344 22467.13 127.39 41479.06 47557.24 2023-12-10 14:26:06.000 344 22467.10 127.32 41479.11 88888.00 2023-12-10 14:26:07.000 344 22467.11 127.26 41479.17 88888.00 2023-12-10 14:26:08.000 344 22467.14 127.26 41479.19 88888.00 2023-12-10 14:26:09.000 344 22467.18 127.29 41479.21 88888.00 2023-12-10 14:26:10.000 344 22467.25 127.33 41479.23 47557.25 2023-12-10 14:26:11.000 344 22467.26 127.31 41479.19 88888.00 2023-12-10 14:26:12.000 344 22467.24 127.30 41479.19 88888.00 2023-12-10 14:26:13.000 344 22467.29 127.35 41479.25 88888.00 2023-12-10 14:26:14.000 344 22467.34 127.32 41479.21 88888.00 2023-12-10 14:26:15.000 344 22467.29 127.24 41479.11 47557.29 2023-12-10 14:26:16.000 344 22467.22 127.22 41479.04 88888.00 2023-12-10 14:26:17.000 344 22467.24 127.29 41479.08 88888.00 2023-12-10 14:26:18.000 344 22467.30 127.38 41479.18 88888.00 2023-12-10 14:26:19.000 344 22467.29 127.41 41479.26 88888.00 2023-12-10 14:26:20.000 344 22467.25 127.41 41479.28 47557.31 2023-12-10 14:26:21.000 344 22467.23 127.38 41479.23 88888.00 2023-12-10 14:26:22.000 344 22467.23 127.33 41479.17 88888.00 2023-12-10 14:26:23.000 344 22467.28 127.28 41479.19 88888.00 2023-12-10 14:26:24.000 344 22467.33 127.26 41479.29 88888.00 2023-12-10 14:26:25.000 344 22467.35 127.27 41479.36 47557.30 2023-12-10 14:26:26.000 344 22467.38 127.30 41479.37 88888.00 2023-12-10 14:26:27.000 344 22467.37 127.31 41479.31 88888.00 2023-12-10 14:26:28.000 344 22467.37 127.32 41479.26 88888.00 2023-12-10 14:26:29.000 344 22467.42 127.34 41479.33 88888.00 2023-12-10 14:26:30.000 344 22467.44 127.31 41479.44 47557.32 2023-12-10 14:26:31.000 344 22467.40 127.28 41479.44 88888.00 2023-12-10 14:26:32.000 344 22467.37 127.28 41479.34 88888.00 2023-12-10 14:26:33.000 344 22467.38 127.28 41479.23 88888.00 2023-12-10 14:26:34.000 344 22467.40 127.31 41479.21 88888.00 2023-12-10 14:26:35.000 344 22467.41 127.35 41479.30 47557.31 2023-12-10 14:26:36.000 344 22467.42 127.35 41479.33 88888.00 2023-12-10 14:26:37.000 344 22467.40 127.33 41479.31 88888.00 2023-12-10 14:26:38.000 344 22467.34 127.31 41479.26 88888.00 2023-12-10 14:26:39.000 344 22467.29 127.29 41479.18 88888.00 2023-12-10 14:26:40.000 344 22467.30 127.27 41479.12 47557.32 2023-12-10 14:26:41.000 344 22467.32 127.27 41479.09 88888.00 2023-12-10 14:26:42.000 344 22467.34 127.28 41479.13 88888.00 2023-12-10 14:26:43.000 344 22467.38 127.34 41479.23 88888.00 2023-12-10 14:26:44.000 344 22467.40 127.34 41479.31 88888.00 2023-12-10 14:26:45.000 344 22467.44 127.30 41479.36 47557.32 2023-12-10 14:26:46.000 344 22467.47 127.27 41479.39 88888.00 2023-12-10 14:26:47.000 344 22467.44 127.26 41479.40 88888.00 2023-12-10 14:26:48.000 344 22467.36 127.26 41479.38 88888.00 2023-12-10 14:26:49.000 344 22467.35 127.30 41479.38 88888.00 2023-12-10 14:26:50.000 344 22467.38 127.35 41479.42 47557.35 2023-12-10 14:26:51.000 344 22467.39 127.40 41479.44 88888.00 2023-12-10 14:26:52.000 344 22467.40 127.43 41479.44 88888.00 2023-12-10 14:26:53.000 344 22467.40 127.42 41479.42 88888.00 2023-12-10 14:26:54.000 344 22467.40 127.44 41479.43 88888.00 2023-12-10 14:26:55.000 344 22467.41 127.50 41479.43 47557.35 2023-12-10 14:26:56.000 344 22467.38 127.48 41479.36 88888.00 2023-12-10 14:26:57.000 344 22467.28 127.38 41479.25 88888.00 2023-12-10 14:26:58.000 344 22467.21 127.35 41479.18 88888.00 2023-12-10 14:26:59.000 344 22467.22 127.40 41479.21 88888.00 2023-12-10 14:27:00.000 344 22467.28 127.43 41479.32 47557.27 2023-12-10 14:27:01.000 344 22467.31 127.44 41479.42 88888.00 2023-12-10 14:27:02.000 344 22467.32 127.46 41479.45 88888.00 2023-12-10 14:27:03.000 344 22467.30 127.48 41479.41 88888.00 2023-12-10 14:27:04.000 344 22467.28 127.48 41479.39 88888.00 2023-12-10 14:27:05.000 344 22467.29 127.50 41479.43 47557.32 2023-12-10 14:27:06.000 344 22467.28 127.49 41479.40 88888.00 2023-12-10 14:27:07.000 344 22467.26 127.47 41479.31 88888.00 2023-12-10 14:27:08.000 344 22467.28 127.50 41479.28 88888.00 2023-12-10 14:27:09.000 344 22467.28 127.55 41479.32 88888.00 2023-12-10 14:27:10.000 344 22467.28 127.60 41479.42 47557.29 2023-12-10 14:27:11.000 344 22467.28 127.60 41479.46 88888.00 2023-12-10 14:27:12.000 344 22467.28 127.56 41479.42 88888.00 2023-12-10 14:27:13.000 344 22467.29 127.54 41479.40 88888.00 2023-12-10 14:27:14.000 344 22467.27 127.51 41479.38 88888.00 2023-12-10 14:27:15.000 344 22467.24 127.49 41479.35 47557.31 2023-12-10 14:27:16.000 344 22467.22 127.53 41479.34 88888.00 2023-12-10 14:27:17.000 344 22467.19 127.58 41479.29 88888.00 2023-12-10 14:27:18.000 344 22467.22 127.60 41479.26 88888.00 2023-12-10 14:27:19.000 344 22467.26 127.56 41479.24 88888.00 2023-12-10 14:27:20.000 344 22467.25 127.49 41479.20 47557.28 2023-12-10 14:27:21.000 344 22467.23 127.45 41479.17 88888.00 2023-12-10 14:27:22.000 344 22467.23 127.48 41479.17 88888.00 2023-12-10 14:27:23.000 344 22467.25 127.53 41479.23 88888.00 2023-12-10 14:27:24.000 344 22467.28 127.58 41479.32 88888.00 2023-12-10 14:27:25.000 344 22467.28 127.61 41479.34 47557.29 2023-12-10 14:27:26.000 344 22467.27 127.58 41479.31 88888.00 2023-12-10 14:27:27.000 344 22467.30 127.57 41479.33 88888.00 2023-12-10 14:27:28.000 344 22467.32 127.62 41479.34 88888.00 2023-12-10 14:27:29.000 344 22467.27 127.65 41479.24 88888.00 2023-12-10 14:27:30.000 344 22467.23 127.63 41479.18 47557.28 2023-12-10 14:27:31.000 344 22467.19 127.59 41479.19 88888.00 2023-12-10 14:27:32.000 344 22467.16 127.55 41479.23 88888.00 2023-12-10 14:27:33.000 344 22467.14 127.57 41479.30 88888.00 2023-12-10 14:27:34.000 344 22467.11 127.62 41479.29 88888.00 2023-12-10 14:27:35.000 344 22467.09 127.67 41479.21 47557.27 2023-12-10 14:27:36.000 344 22467.10 127.67 41479.17 88888.00 2023-12-10 14:27:37.000 344 22467.13 127.60 41479.17 88888.00 2023-12-10 14:27:38.000 344 22467.16 127.53 41479.23 88888.00 2023-12-10 14:27:39.000 344 22467.20 127.52 41479.26 88888.00 2023-12-10 14:27:40.000 344 22467.22 127.55 41479.23 47557.28 2023-12-10 14:27:41.000 344 22467.24 127.61 41479.24 88888.00 2023-12-10 14:27:42.000 344 22467.25 127.64 41479.31 88888.00 2023-12-10 14:27:43.000 344 22467.26 127.62 41479.38 88888.00 2023-12-10 14:27:44.000 344 22467.28 127.60 41479.36 88888.00 2023-12-10 14:27:45.000 344 22467.30 127.55 41479.27 47557.29 2023-12-10 14:27:46.000 344 22467.28 127.52 41479.18 88888.00 2023-12-10 14:27:47.000 344 22467.27 127.55 41479.14 88888.00 2023-12-10 14:27:48.000 344 22467.30 127.57 41479.18 88888.00 2023-12-10 14:27:49.000 344 22467.39 127.57 41479.27 88888.00 2023-12-10 14:27:50.000 344 22467.47 127.57 41479.29 47557.32 2023-12-10 14:27:51.000 344 22467.48 127.57 41479.20 88888.00 2023-12-10 14:27:52.000 344 22467.44 127.56 41479.11 88888.00 2023-12-10 14:27:53.000 344 22467.40 127.50 41479.04 88888.00 2023-12-10 14:27:54.000 344 22467.38 127.46 41479.02 88888.00 2023-12-10 14:27:55.000 344 22467.38 127.50 41479.06 47557.32 2023-12-10 14:27:56.000 344 22467.36 127.52 41479.06 88888.00 2023-12-10 14:27:57.000 344 22467.35 127.52 41479.07 88888.00 2023-12-10 14:27:58.000 344 22467.40 127.59 41479.14 88888.00 2023-12-10 14:27:59.000 344 22467.48 127.66 41479.21 88888.00 2023-12-10 14:28:00.000 344 22467.49 127.61 41479.19 47557.31 2023-12-10 14:28:01.000 344 22467.44 127.48 41479.11 88888.00 2023-12-10 14:28:02.000 344 22467.41 127.44 41479.03 88888.00 2023-12-10 14:28:03.000 344 22467.40 127.50 41479.03 88888.00 2023-12-10 14:28:04.000 344 22467.39 127.53 41479.05 88888.00 2023-12-10 14:28:05.000 344 22467.40 127.53 41479.05 47557.35 2023-12-10 14:28:06.000 344 22467.41 127.55 41479.02 88888.00 2023-12-10 14:28:07.000 344 22467.40 127.58 41478.98 88888.00 2023-12-10 14:28:08.000 344 22467.36 127.59 41478.96 88888.00 2023-12-10 14:28:09.000 344 22467.34 127.59 41478.93 88888.00 2023-12-10 14:28:10.000 344 22467.34 127.56 41478.92 47557.35 2023-12-10 14:28:11.000 344 22467.35 127.57 41478.95 88888.00 2023-12-10 14:28:12.000 344 22467.38 127.60 41478.98 88888.00 2023-12-10 14:28:13.000 344 22467.42 127.61 41479.04 88888.00 2023-12-10 14:28:14.000 344 22467.47 127.62 41479.13 88888.00 2023-12-10 14:28:15.000 344 22467.48 127.64 41479.12 47557.35 2023-12-10 14:28:16.000 344 22467.45 127.62 41479.05 88888.00 2023-12-10 14:28:17.000 344 22467.40 127.58 41479.04 88888.00 2023-12-10 14:28:18.000 344 22467.35 127.55 41479.07 88888.00 2023-12-10 14:28:19.000 344 22467.31 127.53 41479.09 88888.00 2023-12-10 14:28:20.000 344 22467.31 127.52 41479.05 47557.33 2023-12-10 14:28:21.000 344 22467.35 127.55 41479.05 88888.00 2023-12-10 14:28:22.000 344 22467.40 127.59 41479.16 88888.00 2023-12-10 14:28:23.000 344 22467.39 127.63 41479.21 88888.00 2023-12-10 14:28:24.000 344 22467.38 127.66 41479.13 88888.00 2023-12-10 14:28:25.000 344 22467.38 127.67 41479.05 47557.29 2023-12-10 14:28:26.000 344 22467.35 127.64 41479.08 88888.00 2023-12-10 14:28:27.000 344 22467.30 127.60 41479.13 88888.00 2023-12-10 14:28:28.000 344 22467.28 127.59 41479.11 88888.00 2023-12-10 14:28:29.000 344 22467.28 127.63 41479.12 88888.00 2023-12-10 14:28:30.000 344 22467.30 127.67 41479.21 47557.30 2023-12-10 14:28:31.000 344 22467.32 127.67 41479.26 88888.00 2023-12-10 14:28:32.000 344 22467.32 127.66 41479.20 88888.00 2023-12-10 14:28:33.000 344 22467.33 127.67 41479.21 88888.00 2023-12-10 14:28:34.000 344 22467.35 127.68 41479.27 88888.00 2023-12-10 14:28:35.000 344 22467.32 127.64 41479.27 47557.30 2023-12-10 14:28:36.000 344 22467.26 127.59 41479.25 88888.00 2023-12-10 14:28:37.000 344 22467.23 127.60 41479.29 88888.00 2023-12-10 14:28:38.000 344 22467.22 127.64 41479.32 88888.00 2023-12-10 14:28:39.000 344 22467.26 127.70 41479.31 88888.00 2023-12-10 14:28:40.000 344 22467.33 127.76 41479.31 47557.34 2023-12-10 14:28:41.000 344 22467.36 127.76 41479.32 88888.00 2023-12-10 14:28:42.000 344 22467.34 127.71 41479.29 88888.00 2023-12-10 14:28:43.000 344 22467.31 127.66 41479.23 88888.00 2023-12-10 14:28:44.000 344 22467.29 127.67 41479.18 88888.00 2023-12-10 14:28:45.000 344 22467.30 127.71 41479.22 47557.26 2023-12-10 14:28:46.000 344 22467.33 127.76 41479.33 88888.00 2023-12-10 14:28:47.000 344 22467.34 127.79 41479.40 88888.00 2023-12-10 14:28:48.000 344 22467.32 127.80 41479.43 88888.00 2023-12-10 14:28:49.000 344 22467.31 127.84 41479.40 88888.00 2023-12-10 14:28:50.000 344 22467.31 127.87 41479.34 47557.28 2023-12-10 14:28:51.000 344 22467.30 127.81 41479.24 88888.00 2023-12-10 14:28:52.000 344 22467.31 127.75 41479.22 88888.00 2023-12-10 14:28:53.000 344 22467.37 127.78 41479.33 88888.00 2023-12-10 14:28:54.000 344 22467.38 127.81 41479.40 88888.00 2023-12-10 14:28:55.000 344 22467.31 127.78 41479.38 47557.31 2023-12-10 14:28:56.000 344 22467.30 127.80 41479.39 88888.00 2023-12-10 14:28:57.000 344 22467.31 127.85 41479.39 88888.00 2023-12-10 14:28:58.000 344 22467.29 127.88 41479.31 88888.00 2023-12-10 14:28:59.000 344 22467.30 127.89 41479.25 88888.00 2023-12-10 14:29:00.000 344 22467.29 127.87 41479.25 47557.24 2023-12-10 14:29:01.000 344 22467.23 127.85 41479.27 88888.00 2023-12-10 14:29:02.000 344 22467.19 127.85 41479.25 88888.00 2023-12-10 14:29:03.000 344 22467.20 127.85 41479.15 88888.00 2023-12-10 14:29:04.000 344 22467.18 127.89 41479.12 88888.00 2023-12-10 14:29:05.000 344 22467.19 127.93 41479.22 47557.29 2023-12-10 14:29:06.000 344 22467.24 127.89 41479.31 88888.00 2023-12-10 14:29:07.000 344 22467.30 127.85 41479.26 88888.00 2023-12-10 14:29:08.000 344 22467.33 127.83 41479.18 88888.00 2023-12-10 14:29:09.000 344 22467.32 127.77 41479.13 88888.00 2023-12-10 14:29:10.000 344 22467.28 127.73 41479.11 47557.23 2023-12-10 14:29:11.000 344 22467.24 127.75 41479.13 88888.00 2023-12-10 14:29:12.000 344 22467.25 127.81 41479.14 88888.00 2023-12-10 14:29:13.000 344 22467.29 127.86 41479.12 88888.00 2023-12-10 14:29:14.000 344 22467.29 127.89 41479.14 88888.00 2023-12-10 14:29:15.000 344 22467.26 127.87 41479.15 47557.22 2023-12-10 14:29:16.000 344 22467.22 127.80 41479.05 88888.00 2023-12-10 14:29:17.000 344 22467.19 127.75 41478.98 88888.00 2023-12-10 14:29:18.000 344 22467.18 127.81 41479.02 88888.00 2023-12-10 14:29:19.000 344 22467.20 127.88 41479.08 88888.00 2023-12-10 14:29:20.000 344 22467.26 127.88 41479.14 47557.21 2023-12-10 14:29:21.000 344 22467.31 127.84 41479.17 88888.00 2023-12-10 14:29:22.000 344 22467.29 127.83 41479.12 88888.00 2023-12-10 14:29:23.000 344 22467.28 127.83 41479.07 88888.00 2023-12-10 14:29:24.000 344 22467.27 127.82 41479.10 88888.00 2023-12-10 14:29:25.000 344 22467.23 127.78 41479.13 47557.22 2023-12-10 14:29:26.000 344 22467.19 127.76 41479.17 88888.00 2023-12-10 14:29:27.000 344 22467.19 127.81 41479.17 88888.00 2023-12-10 14:29:28.000 344 22467.18 127.89 41479.12 88888.00 2023-12-10 14:29:29.000 344 22467.21 127.98 41479.11 88888.00 2023-12-10 14:29:30.000 344 22467.28 128.01 41479.15 47557.25 2023-12-10 14:29:31.000 344 22467.32 127.96 41479.15 88888.00 2023-12-10 14:29:32.000 344 22467.28 127.90 41479.10 88888.00 2023-12-10 14:29:33.000 344 22467.21 127.85 41479.07 88888.00 2023-12-10 14:29:34.000 344 22467.18 127.84 41479.12 88888.00 2023-12-10 14:29:35.000 344 22467.18 127.86 41479.18 47557.20 2023-12-10 14:29:36.000 344 22467.17 127.85 41479.18 88888.00 2023-12-10 14:29:37.000 344 22467.15 127.87 41479.14 88888.00 2023-12-10 14:29:38.000 344 22467.14 127.94 41479.07 88888.00 2023-12-10 14:29:39.000 344 22467.14 127.98 41479.05 88888.00 2023-12-10 14:29:40.000 344 22467.19 127.98 41479.12 47557.21 2023-12-10 14:29:41.000 344 22467.21 127.91 41479.14 88888.00 2023-12-10 14:29:42.000 344 22467.14 127.83 41479.05 88888.00 2023-12-10 14:29:43.000 344 22467.12 127.82 41479.02 88888.00 2023-12-10 14:29:44.000 344 22467.17 127.86 41479.09 88888.00 2023-12-10 14:29:45.000 344 22467.22 127.90 41479.13 47557.19 2023-12-10 14:29:46.000 344 22467.23 127.92 41479.13 88888.00 2023-12-10 14:29:47.000 344 22467.19 127.95 41479.12 88888.00 2023-12-10 14:29:48.000 344 22467.18 127.96 41479.11 88888.00 2023-12-10 14:29:49.000 344 22467.16 127.93 41479.06 88888.00 2023-12-10 14:29:50.000 344 22467.06 127.83 41478.94 47557.22 2023-12-10 14:29:51.000 344 22466.96 127.78 41478.82 88888.00 2023-12-10 14:29:52.000 344 22466.97 127.82 41478.80 88888.00 2023-12-10 14:29:53.000 344 22467.07 127.91 41478.91 88888.00 2023-12-10 14:29:54.000 344 22467.08 127.95 41479.05 88888.00 2023-12-10 14:29:55.000 344 22467.00 127.91 41479.07 47557.20 2023-12-10 14:29:56.000 344 22466.97 127.84 41479.10 88888.00 2023-12-10 14:29:57.000 344 22467.01 127.84 41479.18 88888.00 2023-12-10 14:29:58.000 344 22467.03 127.86 41479.20 88888.00 2023-12-10 14:29:59.000 344 22467.00 127.88 41479.11 88888.00 2023-12-10 14:30:00.000 344 22466.98 127.89 41479.06 47557.23 2023-12-10 14:30:01.000 344 22467.00 127.90 41479.13 88888.00 2023-12-10 14:30:02.000 344 22467.03 127.91 41479.21 88888.00 2023-12-10 14:30:03.000 344 22467.07 127.93 41479.19 88888.00 2023-12-10 14:30:04.000 344 22467.07 127.93 41479.12 88888.00 2023-12-10 14:30:05.000 344 22467.03 127.89 41479.08 47557.23 2023-12-10 14:30:06.000 344 22466.98 127.81 41479.04 88888.00 2023-12-10 14:30:07.000 344 22466.99 127.77 41479.00 88888.00 2023-12-10 14:30:08.000 344 22467.06 127.75 41479.02 88888.00 2023-12-10 14:30:09.000 344 22467.12 127.77 41479.08 88888.00 2023-12-10 14:30:10.000 344 22467.12 127.84 41479.14 47557.22 2023-12-10 14:30:11.000 344 22467.07 127.91 41479.15 88888.00 2023-12-10 14:30:12.000 344 22467.06 127.89 41479.09 88888.00 2023-12-10 14:30:13.000 344 22467.12 127.83 41479.09 88888.00 2023-12-10 14:30:14.000 344 22467.19 127.81 41479.16 88888.00 2023-12-10 14:30:15.000 344 22467.17 127.84 41479.15 47557.27 2023-12-10 14:30:16.000 344 22467.08 127.85 41479.11 88888.00 2023-12-10 14:30:17.000 344 22467.01 127.84 41479.11 88888.00 2023-12-10 14:30:18.000 344 22466.98 127.84 41479.11 88888.00 2023-12-10 14:30:19.000 344 22467.01 127.86 41479.14 88888.00 2023-12-10 14:30:20.000 344 22467.09 127.89 41479.21 47557.21 2023-12-10 14:30:21.000 344 22467.19 127.91 41479.26 88888.00 2023-12-10 14:30:22.000 344 22467.26 127.90 41479.28 88888.00 2023-12-10 14:30:23.000 344 22467.25 127.88 41479.27 88888.00 2023-12-10 14:30:24.000 344 22467.21 127.86 41479.26 88888.00 2023-12-10 14:30:25.000 344 22467.20 127.85 41479.25 47557.22 2023-12-10 14:30:26.000 344 22467.22 127.86 41479.23 88888.00 2023-12-10 14:30:27.000 344 22467.24 127.87 41479.16 88888.00 2023-12-10 14:30:28.000 344 22467.27 127.92 41479.13 88888.00 2023-12-10 14:30:29.000 344 22467.30 127.93 41479.16 88888.00 2023-12-10 14:30:30.000 344 22467.29 127.91 41479.18 47557.27 2023-12-10 14:30:31.000 344 22467.25 127.86 41479.14 88888.00 2023-12-10 14:30:32.000 344 22467.18 127.79 41479.06 88888.00 2023-12-10 14:30:33.000 344 22467.12 127.73 41478.99 88888.00 2023-12-10 14:30:34.000 344 22467.15 127.71 41478.99 88888.00 2023-12-10 14:30:35.000 344 22467.25 127.73 41479.07 47557.27 2023-12-10 14:30:36.000 344 22467.30 127.79 41479.16 88888.00 2023-12-10 14:30:37.000 344 22467.28 127.85 41479.21 88888.00 2023-12-10 14:30:38.000 344 22467.27 127.83 41479.26 88888.00 2023-12-10 14:30:39.000 344 22467.22 127.77 41479.20 88888.00 2023-12-10 14:30:40.000 344 22467.14 127.73 41479.10 47557.28 2023-12-10 14:30:41.000 344 22467.15 127.73 41479.09 88888.00 2023-12-10 14:30:42.000 344 22467.22 127.75 41479.12 88888.00 2023-12-10 14:30:43.000 344 22467.26 127.77 41479.07 88888.00 2023-12-10 14:30:44.000 344 22467.24 127.78 41478.98 88888.00 2023-12-10 14:30:45.000 344 22467.23 127.79 41478.94 47557.26 2023-12-10 14:30:46.000 344 22467.27 127.79 41478.98 88888.00 2023-12-10 14:30:47.000 344 22467.28 127.78 41479.01 88888.00 2023-12-10 14:30:48.000 344 22467.21 127.79 41478.98 88888.00 2023-12-10 14:30:49.000 344 22467.15 127.80 41478.94 88888.00 2023-12-10 14:30:50.000 344 22467.19 127.79 41478.93 47557.27 2023-12-10 14:30:51.000 344 22467.26 127.79 41478.93 88888.00 2023-12-10 14:30:52.000 344 22467.31 127.86 41478.96 88888.00 2023-12-10 14:30:53.000 344 22467.32 127.92 41479.01 88888.00 2023-12-10 14:30:54.000 344 22467.30 127.94 41479.07 88888.00 2023-12-10 14:30:55.000 344 22467.25 127.91 41479.03 47557.33 2023-12-10 14:30:56.000 344 22467.22 127.81 41478.89 88888.00 2023-12-10 14:30:57.000 344 22467.23 127.72 41478.85 88888.00 2023-12-10 14:30:58.000 344 22467.29 127.73 41478.94 88888.00 2023-12-10 14:30:59.000 344 22467.34 127.77 41479.02 88888.00 2023-12-10 14:31:00.000 344 22467.38 127.81 41479.06 47557.35 2023-12-10 14:31:01.000 344 22467.38 127.81 41479.07 88888.00 2023-12-10 14:31:02.000 344 22467.36 127.79 41479.10 88888.00 2023-12-10 14:31:03.000 344 22467.35 127.76 41479.14 88888.00 2023-12-10 14:31:04.000 344 22467.35 127.72 41479.13 88888.00 2023-12-10 14:31:05.000 344 22467.34 127.66 41479.06 47557.35 2023-12-10 14:31:06.000 344 22467.34 127.65 41479.05 88888.00 2023-12-10 14:31:07.000 344 22467.38 127.69 41479.11 88888.00 2023-12-10 14:31:08.000 344 22467.42 127.71 41479.19 88888.00 2023-12-10 14:31:09.000 344 22467.46 127.69 41479.25 88888.00 2023-12-10 14:31:10.000 344 22467.47 127.71 41479.22 47557.34 2023-12-10 14:31:11.000 344 22467.44 127.74 41479.18 88888.00 2023-12-10 14:31:12.000 344 22467.42 127.75 41479.13 88888.00 2023-12-10 14:31:13.000 344 22467.40 127.76 41479.03 88888.00 2023-12-10 14:31:14.000 344 22467.38 127.80 41478.95 88888.00 2023-12-10 14:31:15.000 344 22467.39 127.82 41478.99 47557.39 2023-12-10 14:31:16.000 344 22467.42 127.81 41479.09 88888.00 2023-12-10 14:31:17.000 344 22467.44 127.83 41479.18 88888.00 2023-12-10 14:31:18.000 344 22467.45 127.87 41479.27 88888.00 2023-12-10 14:31:19.000 344 22467.44 127.86 41479.31 88888.00 2023-12-10 14:31:20.000 344 22467.43 127.83 41479.28 47557.38 2023-12-10 14:31:21.000 344 22467.44 127.80 41479.21 88888.00 2023-12-10 14:31:22.000 344 22467.43 127.73 41479.14 88888.00 2023-12-10 14:31:23.000 344 22467.44 127.70 41479.04 88888.00 2023-12-10 14:31:24.000 344 22467.51 127.74 41479.01 88888.00 2023-12-10 14:31:25.000 344 22467.57 127.83 41479.10 47557.35 2023-12-10 14:31:26.000 344 22467.58 127.91 41479.18 88888.00 2023-12-10 14:31:27.000 344 22467.54 127.94 41479.16 88888.00 2023-12-10 14:31:28.000 344 22467.50 127.92 41479.13 88888.00 2023-12-10 14:31:29.000 344 22467.47 127.86 41479.11 88888.00 2023-12-10 14:31:30.000 344 22467.43 127.79 41479.06 47557.35 2023-12-10 14:31:31.000 344 22467.39 127.75 41479.08 88888.00 2023-12-10 14:31:32.000 344 22467.42 127.73 41479.14 88888.00 2023-12-10 14:31:33.000 344 22467.49 127.78 41479.14 88888.00 2023-12-10 14:31:34.000 344 22467.55 127.86 41479.14 88888.00 2023-12-10 14:31:35.000 344 22467.59 127.89 41479.16 47557.36 2023-12-10 14:31:36.000 344 22467.58 127.88 41479.15 88888.00 2023-12-10 14:31:37.000 344 22467.54 127.88 41479.11 88888.00 2023-12-10 14:31:38.000 344 22467.52 127.92 41479.05 88888.00 2023-12-10 14:31:39.000 344 22467.53 127.92 41479.01 88888.00 2023-12-10 14:31:40.000 344 22467.52 127.85 41478.96 47557.39 2023-12-10 14:31:41.000 344 22467.49 127.81 41478.91 88888.00 2023-12-10 14:31:42.000 344 22467.46 127.86 41478.93 88888.00 2023-12-10 14:31:43.000 344 22467.47 127.90 41478.95 88888.00 2023-12-10 14:31:44.000 344 22467.51 127.90 41478.96 88888.00 2023-12-10 14:31:45.000 344 22467.52 127.88 41478.96 47557.37 2023-12-10 14:31:46.000 344 22467.47 127.87 41478.96 88888.00 2023-12-10 14:31:47.000 344 22467.44 127.85 41479.00 88888.00 2023-12-10 14:31:48.000 344 22467.42 127.79 41479.08 88888.00 2023-12-10 14:31:49.000 344 22467.42 127.75 41479.15 88888.00 2023-12-10 14:31:50.000 344 22467.46 127.80 41479.19 47557.41 2023-12-10 14:31:51.000 344 22467.46 127.86 41479.15 88888.00 2023-12-10 14:31:52.000 344 22467.40 127.86 41479.09 88888.00 2023-12-10 14:31:53.000 344 22467.36 127.85 41479.00 88888.00 2023-12-10 14:31:54.000 344 22467.33 127.85 41478.90 88888.00 2023-12-10 14:31:55.000 344 22467.34 127.83 41478.83 47557.41 2023-12-10 14:31:56.000 344 22467.40 127.82 41478.82 88888.00 2023-12-10 14:31:57.000 344 22467.44 127.82 41478.83 88888.00 2023-12-10 14:31:58.000 344 22467.44 127.87 41478.91 88888.00 2023-12-10 14:31:59.000 344 22467.43 127.97 41479.02 88888.00 2023-12-10 14:32:00.000 344 22467.45 128.06 41479.10 47557.40 2023-12-10 14:32:01.000 344 22467.47 128.07 41479.11 88888.00 2023-12-10 14:32:02.000 344 22467.44 127.97 41479.01 88888.00 2023-12-10 14:32:03.000 344 22467.37 127.88 41478.89 88888.00 2023-12-10 14:32:04.000 344 22467.35 127.88 41478.89 88888.00 2023-12-10 14:32:05.000 344 22467.39 127.93 41478.97 47557.40 2023-12-10 14:32:06.000 344 22467.41 127.94 41479.00 88888.00 2023-12-10 14:32:07.000 344 22467.39 127.97 41478.99 88888.00 2023-12-10 14:32:08.000 344 22467.38 128.06 41478.98 88888.00 2023-12-10 14:32:09.000 344 22467.40 128.10 41478.96 88888.00 2023-12-10 14:32:10.000 344 22467.41 128.02 41478.90 47557.41 2023-12-10 14:32:11.000 344 22467.41 127.94 41478.83 88888.00 2023-12-10 14:32:12.000 344 22467.39 127.90 41478.77 88888.00 2023-12-10 14:32:13.000 344 22467.38 127.91 41478.75 88888.00 2023-12-10 14:32:14.000 344 22467.39 127.92 41478.80 88888.00 2023-12-10 14:32:15.000 344 22467.40 127.94 41478.85 47557.39 2023-12-10 14:32:16.000 344 22467.41 128.00 41478.85 88888.00 2023-12-10 14:32:17.000 344 22467.43 128.04 41478.82 88888.00 2023-12-10 14:32:18.000 344 22467.48 128.04 41478.84 88888.00 2023-12-10 14:32:19.000 344 22467.51 128.00 41478.89 88888.00 2023-12-10 14:32:20.000 344 22467.50 127.96 41478.91 47557.41 2023-12-10 14:32:21.000 344 22467.49 127.97 41478.93 88888.00 2023-12-10 14:32:22.000 344 22467.52 127.98 41478.94 88888.00 2023-12-10 14:32:23.000 344 22467.55 127.97 41478.94 88888.00 2023-12-10 14:32:24.000 344 22467.52 127.99 41478.99 88888.00 2023-12-10 14:32:25.000 344 22467.46 128.04 41479.01 47557.39 2023-12-10 14:32:26.000 344 22467.44 128.09 41478.96 88888.00 2023-12-10 14:32:27.000 344 22467.46 128.09 41478.86 88888.00 2023-12-10 14:32:28.000 344 22467.47 128.00 41478.79 88888.00 2023-12-10 14:32:29.000 344 22467.48 127.92 41478.81 88888.00 2023-12-10 14:32:30.000 344 22467.49 127.94 41478.91 47557.40 2023-12-10 14:32:31.000 344 22467.52 128.00 41479.00 88888.00 2023-12-10 14:32:32.000 344 22467.54 128.08 41479.01 88888.00 2023-12-10 14:32:33.000 344 22467.52 128.14 41478.94 88888.00 2023-12-10 14:32:34.000 344 22467.47 128.12 41478.87 88888.00 2023-12-10 14:32:35.000 344 22467.46 128.04 41478.86 47557.38 2023-12-10 14:32:36.000 344 22467.43 127.98 41478.84 88888.00 2023-12-10 14:32:37.000 344 22467.39 127.96 41478.77 88888.00 2023-12-10 14:32:38.000 344 22467.40 127.97 41478.76 88888.00 2023-12-10 14:32:39.000 344 22467.49 128.04 41478.87 88888.00 2023-12-10 14:32:40.000 344 22467.54 128.10 41478.96 47557.42 2023-12-10 14:32:41.000 344 22467.49 128.06 41478.92 88888.00 2023-12-10 14:32:42.000 344 22467.44 128.06 41478.86 88888.00 2023-12-10 14:32:43.000 344 22467.47 128.10 41478.86 88888.00 2023-12-10 14:32:44.000 344 22467.52 128.08 41478.81 88888.00 2023-12-10 14:32:45.000 344 22467.54 128.03 41478.74 47557.38 2023-12-10 14:32:46.000 344 22467.53 128.02 41478.74 88888.00 2023-12-10 14:32:47.000 344 22467.53 128.02 41478.79 88888.00 2023-12-10 14:32:48.000 344 22467.54 128.07 41478.82 88888.00 2023-12-10 14:32:49.000 344 22467.56 128.16 41478.85 88888.00 2023-12-10 14:32:50.000 344 22467.58 128.20 41478.85 47557.47 2023-12-10 14:32:51.000 344 22467.60 128.18 41478.84 88888.00 2023-12-10 14:32:52.000 344 22467.61 128.15 41478.84 88888.00 2023-12-10 14:32:53.000 344 22467.58 128.15 41478.84 88888.00 2023-12-10 14:32:54.000 344 22467.58 128.13 41478.86 88888.00 2023-12-10 14:32:55.000 344 22467.60 128.12 41478.85 47557.46 2023-12-10 14:32:56.000 344 22467.62 128.12 41478.84 88888.00 2023-12-10 14:32:57.000 344 22467.64 128.15 41478.89 88888.00 2023-12-10 14:32:58.000 344 22467.65 128.18 41478.96 88888.00 2023-12-10 14:32:59.000 344 22467.66 128.21 41478.97 88888.00 2023-12-10 14:33:00.000 344 22467.67 128.22 41478.98 47557.47 2023-12-10 14:33:01.000 344 22467.66 128.17 41478.94 88888.00 2023-12-10 14:33:02.000 344 22467.63 128.08 41478.83 88888.00 2023-12-10 14:33:03.000 344 22467.65 128.05 41478.73 88888.00 2023-12-10 14:33:04.000 344 22467.69 128.10 41478.73 88888.00 2023-12-10 14:33:05.000 344 22467.71 128.13 41478.78 47557.47 2023-12-10 14:33:06.000 344 22467.72 128.15 41478.80 88888.00 2023-12-10 14:33:07.000 344 22467.72 128.17 41478.82 88888.00 2023-12-10 14:33:08.000 344 22467.69 128.18 41478.84 88888.00 2023-12-10 14:33:09.000 344 22467.65 128.15 41478.84 88888.00 2023-12-10 14:33:10.000 344 22467.64 128.11 41478.82 47557.46 2023-12-10 14:33:11.000 344 22467.65 128.12 41478.74 88888.00 2023-12-10 14:33:12.000 344 22467.69 128.14 41478.68 88888.00 2023-12-10 14:33:13.000 344 22467.79 128.13 41478.75 88888.00 2023-12-10 14:33:14.000 344 22467.82 128.12 41478.88 88888.00 2023-12-10 14:33:15.000 344 22467.78 128.11 41478.94 47557.45 2023-12-10 14:33:16.000 344 22467.73 128.10 41478.91 88888.00 2023-12-10 14:33:17.000 344 22467.69 128.08 41478.84 88888.00 2023-12-10 14:33:18.000 344 22467.61 128.08 41478.77 88888.00 2023-12-10 14:33:19.000 344 22467.56 128.13 41478.75 88888.00 2023-12-10 14:33:20.000 344 22467.56 128.16 41478.79 47557.47 2023-12-10 14:33:21.000 344 22467.62 128.18 41478.88 88888.00 2023-12-10 14:33:22.000 344 22467.64 128.21 41478.95 88888.00 2023-12-10 14:33:23.000 344 22467.59 128.25 41478.94 88888.00 2023-12-10 14:33:24.000 344 22467.57 128.25 41478.89 88888.00 2023-12-10 14:33:25.000 344 22467.56 128.19 41478.84 47557.44 2023-12-10 14:33:26.000 344 22467.53 128.16 41478.79 88888.00 2023-12-10 14:33:27.000 344 22467.51 128.20 41478.79 88888.00 2023-12-10 14:33:28.000 344 22467.52 128.23 41478.79 88888.00 2023-12-10 14:33:29.000 344 22467.53 128.22 41478.79 88888.00 2023-12-10 14:33:30.000 344 22467.53 128.23 41478.86 47557.44 2023-12-10 14:33:31.000 344 22467.57 128.27 41478.99 88888.00 2023-12-10 14:33:32.000 344 22467.60 128.28 41479.01 88888.00 2023-12-10 14:33:33.000 344 22467.62 128.26 41478.95 88888.00 2023-12-10 14:33:34.000 344 22467.62 128.25 41478.88 88888.00 2023-12-10 14:33:35.000 344 22467.59 128.24 41478.79 47557.44 2023-12-10 14:33:36.000 344 22467.54 128.23 41478.69 88888.00 2023-12-10 14:33:37.000 344 22467.52 128.23 41478.67 88888.00 2023-12-10 14:33:38.000 344 22467.56 128.28 41478.77 88888.00 2023-12-10 14:33:39.000 344 22467.59 128.37 41478.89 88888.00 2023-12-10 14:33:40.000 344 22467.57 128.38 41478.93 47557.46 2023-12-10 14:33:41.000 344 22467.55 128.36 41478.91 88888.00 2023-12-10 14:33:42.000 344 22467.52 128.38 41478.90 88888.00 2023-12-10 14:33:43.000 344 22467.45 128.38 41478.89 88888.00 2023-12-10 14:33:44.000 344 22467.42 128.37 41478.94 88888.00 2023-12-10 14:33:45.000 344 22467.43 128.36 41479.03 47557.44 2023-12-10 14:33:46.000 344 22467.42 128.35 41479.05 88888.00 2023-12-10 14:33:47.000 344 22467.37 128.33 41478.99 88888.00 2023-12-10 14:33:48.000 344 22467.36 128.32 41478.96 88888.00 2023-12-10 14:33:49.000 344 22467.47 128.34 41478.99 88888.00 2023-12-10 14:33:50.000 344 22467.52 128.36 41478.97 47557.44 2023-12-10 14:33:51.000 344 22467.47 128.35 41478.90 88888.00 2023-12-10 14:33:52.000 344 22467.44 128.34 41478.88 88888.00 2023-12-10 14:33:53.000 344 22467.49 128.34 41478.91 88888.00 2023-12-10 14:33:54.000 344 22467.57 128.38 41478.98 88888.00 2023-12-10 14:33:55.000 344 22467.60 128.43 41479.03 47557.46 2023-12-10 14:33:56.000 344 22467.58 128.45 41479.05 88888.00 2023-12-10 14:33:57.000 344 22467.57 128.43 41479.05 88888.00 2023-12-10 14:33:58.000 344 22467.58 128.43 41479.04 88888.00 2023-12-10 14:33:59.000 344 22467.58 128.44 41479.01 88888.00 2023-12-10 14:34:00.000 344 22467.58 128.42 41478.96 47557.48 2023-12-10 14:34:01.000 344 22467.59 128.36 41478.94 88888.00 2023-12-10 14:34:02.000 344 22467.65 128.32 41478.94 88888.00 2023-12-10 14:34:03.000 344 22467.72 128.38 41479.02 88888.00 2023-12-10 14:34:04.000 344 22467.76 128.48 41479.08 88888.00 2023-12-10 14:34:05.000 344 22467.73 128.45 41479.03 47557.48 2023-12-10 14:34:06.000 344 22467.68 128.34 41478.93 88888.00 2023-12-10 14:34:07.000 344 22467.66 128.32 41478.89 88888.00 2023-12-10 14:34:08.000 344 22467.68 128.36 41478.91 88888.00 2023-12-10 14:34:09.000 344 22467.71 128.36 41478.92 88888.00 2023-12-10 14:34:10.000 344 22467.74 128.35 41478.94 47557.65 2023-12-10 14:34:11.000 344 22467.76 128.41 41479.03 88888.00 2023-12-10 14:34:12.000 344 22467.79 128.49 41479.13 88888.00 2023-12-10 14:34:13.000 344 22467.84 128.51 41479.13 88888.00 2023-12-10 14:34:14.000 344 22467.90 128.51 41479.03 88888.00 2023-12-10 14:34:15.000 344 22467.88 128.53 41478.90 47557.52 2023-12-10 14:34:16.000 344 22467.81 128.51 41478.82 88888.00 2023-12-10 14:34:17.000 344 22467.74 128.49 41478.80 88888.00 2023-12-10 14:34:18.000 344 22467.74 128.50 41478.80 88888.00 2023-12-10 14:34:19.000 344 22467.76 128.53 41478.82 88888.00 2023-12-10 14:34:20.000 344 22467.78 128.50 41478.87 47557.52 2023-12-10 14:34:21.000 344 22467.78 128.45 41478.90 88888.00 2023-12-10 14:34:22.000 344 22467.75 128.44 41478.88 88888.00 2023-12-10 14:34:23.000 344 22467.71 128.45 41478.82 88888.00 2023-12-10 14:34:24.000 344 22467.68 128.46 41478.79 88888.00 2023-12-10 14:34:25.000 344 22467.69 128.48 41478.82 47557.51 2023-12-10 14:34:26.000 344 22467.73 128.49 41478.88 88888.00 2023-12-10 14:34:27.000 344 22467.78 128.46 41478.89 88888.00 2023-12-10 14:34:28.000 344 22467.79 128.49 41478.94 88888.00 2023-12-10 14:34:29.000 344 22467.81 128.56 41479.04 88888.00 2023-12-10 14:34:30.000 344 22467.83 128.58 41479.04 47557.55 2023-12-10 14:34:31.000 344 22467.83 128.56 41479.00 88888.00 2023-12-10 14:34:32.000 344 22467.82 128.57 41479.01 88888.00 2023-12-10 14:34:33.000 344 22467.82 128.54 41479.02 88888.00 2023-12-10 14:34:34.000 344 22467.83 128.45 41478.98 88888.00 2023-12-10 14:34:35.000 344 22467.83 128.39 41478.94 47557.54 2023-12-10 14:34:36.000 344 22467.81 128.40 41478.95 88888.00 2023-12-10 14:34:37.000 344 22467.81 128.44 41479.03 88888.00 2023-12-10 14:34:38.000 344 22467.84 128.51 41479.10 88888.00 2023-12-10 14:34:39.000 344 22467.84 128.57 41479.05 88888.00 2023-12-10 14:34:40.000 344 22467.81 128.55 41478.94 47557.52 2023-12-10 14:34:41.000 344 22467.81 128.50 41478.88 88888.00 2023-12-10 14:34:42.000 344 22467.83 128.47 41478.87 88888.00 2023-12-10 14:34:43.000 344 22467.81 128.49 41478.88 88888.00 2023-12-10 14:34:44.000 344 22467.81 128.53 41478.96 88888.00 2023-12-10 14:34:45.000 344 22467.85 128.55 41479.08 47557.57 2023-12-10 14:34:46.000 344 22467.85 128.56 41479.14 88888.00 2023-12-10 14:34:47.000 344 22467.84 128.56 41479.14 88888.00 2023-12-10 14:34:48.000 344 22467.85 128.56 41479.09 88888.00 2023-12-10 14:34:49.000 344 22467.85 128.51 41479.04 88888.00 2023-12-10 14:34:50.000 344 22467.83 128.41 41479.00 47557.54 2023-12-10 14:34:51.000 344 22467.84 128.42 41478.98 88888.00 2023-12-10 14:34:52.000 344 22467.85 128.50 41478.96 88888.00 2023-12-10 14:34:53.000 344 22467.88 128.52 41479.00 88888.00 2023-12-10 14:34:54.000 344 22467.90 128.51 41479.07 88888.00 2023-12-10 14:34:55.000 344 22467.89 128.52 41479.10 47557.55 2023-12-10 14:34:56.000 344 22467.90 128.52 41479.06 88888.00 2023-12-10 14:34:57.000 344 22467.93 128.50 41479.00 88888.00 2023-12-10 14:34:58.000 344 22467.89 128.48 41478.95 88888.00 2023-12-10 14:34:59.000 344 22467.82 128.50 41478.93 88888.00 2023-12-10 14:35:00.000 344 22467.79 128.53 41478.90 47557.55 2023-12-10 14:35:01.000 344 22467.78 128.56 41478.92 88888.00 2023-12-10 14:35:02.000 344 22467.81 128.58 41479.04 88888.00 2023-12-10 14:35:03.000 344 22467.90 128.60 41479.18 88888.00 2023-12-10 14:35:04.000 344 22467.97 128.63 41479.19 88888.00 2023-12-10 14:35:05.000 344 22467.92 128.64 41479.09 47557.54 2023-12-10 14:35:06.000 344 22467.82 128.62 41478.96 88888.00 2023-12-10 14:35:07.000 344 22467.77 128.63 41478.90 88888.00 2023-12-10 14:35:08.000 344 22467.78 128.65 41478.89 88888.00 2023-12-10 14:35:09.000 344 22467.82 128.66 41478.89 88888.00 2023-12-10 14:35:10.000 344 22467.82 128.68 41478.92 47557.52 2023-12-10 14:35:11.000 344 22467.81 128.68 41478.90 88888.00 2023-12-10 14:35:12.000 344 22467.81 128.65 41478.84 88888.00 2023-12-10 14:35:13.000 344 22467.84 128.60 41478.85 88888.00 2023-12-10 14:35:14.000 344 22467.86 128.57 41478.91 88888.00 2023-12-10 14:35:15.000 344 22467.87 128.56 41478.91 47557.55 2023-12-10 14:35:16.000 344 22467.85 128.59 41478.91 88888.00 2023-12-10 14:35:17.000 344 22467.84 128.65 41478.96 88888.00 2023-12-10 14:35:18.000 344 22467.82 128.69 41479.02 88888.00 2023-12-10 14:35:19.000 344 22467.83 128.71 41479.03 88888.00 2023-12-10 14:35:20.000 344 22467.87 128.72 41479.00 47557.51 2023-12-10 14:35:21.000 344 22467.89 128.70 41478.96 88888.00 2023-12-10 14:35:22.000 344 22467.87 128.64 41478.94 88888.00 2023-12-10 14:35:23.000 344 22467.84 128.59 41478.91 88888.00 2023-12-10 14:35:24.000 344 22467.82 128.61 41478.89 88888.00 2023-12-10 14:35:25.000 344 22467.85 128.65 41478.91 47557.48 2023-12-10 14:35:26.000 344 22467.90 128.68 41479.00 88888.00 2023-12-10 14:35:27.000 344 22467.92 128.73 41479.05 88888.00 2023-12-10 14:35:28.000 344 22467.88 128.74 41478.97 88888.00 2023-12-10 14:35:29.000 344 22467.85 128.71 41478.85 88888.00 2023-12-10 14:35:30.000 344 22467.88 128.69 41478.80 47557.49 2023-12-10 14:35:31.000 344 22467.87 128.72 41478.82 88888.00 2023-12-10 14:35:32.000 344 22467.84 128.78 41478.86 88888.00 2023-12-10 14:35:33.000 344 22467.83 128.79 41478.82 88888.00 2023-12-10 14:35:34.000 344 22467.85 128.73 41478.80 88888.00 2023-12-10 14:35:35.000 344 22467.88 128.70 41478.83 47557.47 2023-12-10 14:35:36.000 344 22467.86 128.70 41478.82 88888.00 2023-12-10 14:35:37.000 344 22467.82 128.69 41478.79 88888.00 2023-12-10 14:35:38.000 344 22467.82 128.73 41478.83 88888.00 2023-12-10 14:35:39.000 344 22467.81 128.81 41478.88 88888.00 2023-12-10 14:35:40.000 344 22467.78 128.81 41478.85 47557.46 2023-12-10 14:35:41.000 344 22467.74 128.76 41478.79 88888.00 2023-12-10 14:35:42.000 344 22467.75 128.78 41478.81 88888.00 2023-12-10 14:35:43.000 344 22467.82 128.80 41478.90 88888.00 2023-12-10 14:35:44.000 344 22467.84 128.82 41478.92 88888.00 2023-12-10 14:35:45.000 344 22467.80 128.86 41478.83 47557.46 2023-12-10 14:35:46.000 344 22467.77 128.92 41478.79 88888.00 2023-12-10 14:35:47.000 344 22467.77 128.95 41478.80 88888.00 2023-12-10 14:35:48.000 344 22467.77 128.85 41478.77 88888.00 2023-12-10 14:35:49.000 344 22467.75 128.77 41478.71 88888.00 2023-12-10 14:35:50.000 344 22467.76 128.78 41478.71 47557.44 2023-12-10 14:35:51.000 344 22467.81 128.82 41478.79 88888.00 2023-12-10 14:35:52.000 344 22467.86 128.88 41478.86 88888.00 2023-12-10 14:35:53.000 344 22467.87 128.93 41478.86 88888.00 2023-12-10 14:35:54.000 344 22467.89 128.94 41478.87 88888.00 2023-12-10 14:35:55.000 344 22467.89 128.89 41478.92 47557.48 2023-12-10 14:35:56.000 344 22467.84 128.80 41479.01 88888.00 2023-12-10 14:35:57.000 344 22467.81 128.76 41479.06 88888.00 2023-12-10 14:35:58.000 344 22467.82 128.79 41479.02 88888.00 2023-12-10 14:35:59.000 344 22467.85 128.81 41478.95 88888.00 2023-12-10 14:36:00.000 344 22467.86 128.81 41478.92 47557.48 2023-12-10 14:36:01.000 344 22467.87 128.85 41478.92 88888.00 2023-12-10 14:36:02.000 344 22467.87 128.93 41478.94 88888.00 2023-12-10 14:36:03.000 344 22467.84 128.96 41478.94 88888.00 2023-12-10 14:36:04.000 344 22467.81 128.90 41478.97 88888.00 2023-12-10 14:36:05.000 344 22467.77 128.84 41479.04 47557.49 2023-12-10 14:36:06.000 344 22467.77 128.82 41479.03 88888.00 2023-12-10 14:36:07.000 344 22467.81 128.84 41479.02 88888.00 2023-12-10 14:36:08.000 344 22467.84 128.87 41479.07 88888.00 2023-12-10 14:36:09.000 344 22467.85 128.89 41479.11 88888.00 2023-12-10 14:36:10.000 344 22467.89 128.93 41479.07 47557.52 2023-12-10 14:36:11.000 344 22467.92 128.96 41478.99 88888.00 2023-12-10 14:36:12.000 344 22467.90 128.96 41478.91 88888.00 2023-12-10 14:36:13.000 344 22467.86 128.87 41478.88 88888.00 2023-12-10 14:36:14.000 344 22467.84 128.82 41478.89 88888.00 2023-12-10 14:36:15.000 344 22467.81 128.83 41478.88 47557.48 2023-12-10 14:36:16.000 344 22467.75 128.86 41478.86 88888.00 2023-12-10 14:36:17.000 344 22467.73 128.91 41478.87 88888.00 2023-12-10 14:36:18.000 344 22467.74 128.97 41478.90 88888.00 2023-12-10 14:36:19.000 344 22467.77 129.00 41478.97 88888.00 2023-12-10 14:36:20.000 344 22467.81 129.00 41478.98 47557.52 2023-12-10 14:36:21.000 344 22467.81 128.97 41478.91 88888.00 2023-12-10 14:36:22.000 344 22467.80 128.97 41478.90 88888.00 2023-12-10 14:36:23.000 344 22467.79 128.98 41478.95 88888.00 2023-12-10 14:36:24.000 344 22467.78 128.99 41478.96 88888.00 2023-12-10 14:36:25.000 344 22467.72 128.98 41478.93 47557.52 2023-12-10 14:36:26.000 344 22467.69 128.98 41478.88 88888.00 2023-12-10 14:36:27.000 344 22467.74 129.02 41478.89 88888.00 2023-12-10 14:36:28.000 344 22467.82 129.08 41478.89 88888.00 2023-12-10 14:36:29.000 344 22467.84 129.07 41478.80 88888.00 2023-12-10 14:36:30.000 344 22467.83 128.97 41478.68 47557.51 2023-12-10 14:36:31.000 344 22467.84 128.90 41478.62 88888.00 2023-12-10 14:36:32.000 344 22467.84 128.90 41478.64 88888.00 2023-12-10 14:36:33.000 344 22467.83 128.92 41478.71 88888.00 2023-12-10 14:36:34.000 344 22467.84 128.91 41478.78 88888.00 2023-12-10 14:36:35.000 344 22467.88 128.93 41478.88 47557.52 2023-12-10 14:36:36.000 344 22467.88 129.02 41478.99 88888.00 2023-12-10 14:36:37.000 344 22467.87 129.07 41479.00 88888.00 2023-12-10 14:36:38.000 344 22467.85 129.05 41478.90 88888.00 2023-12-10 14:36:39.000 344 22467.81 129.07 41478.84 88888.00 2023-12-10 14:36:40.000 344 22467.77 129.08 41478.86 47557.52 2023-12-10 14:36:41.000 344 22467.78 129.05 41478.93 88888.00 2023-12-10 14:36:42.000 344 22467.82 129.04 41478.98 88888.00 2023-12-10 14:36:43.000 344 22467.83 129.03 41478.98 88888.00 2023-12-10 14:36:44.000 344 22467.86 129.03 41478.96 88888.00 2023-12-10 14:36:45.000 344 22467.91 129.04 41478.96 47557.55 2023-12-10 14:36:46.000 344 22467.92 129.02 41478.92 88888.00 2023-12-10 14:36:47.000 344 22467.90 129.00 41478.88 88888.00 2023-12-10 14:36:48.000 344 22467.88 129.00 41478.88 88888.00 2023-12-10 14:36:49.000 344 22467.86 129.00 41478.89 88888.00 2023-12-10 14:36:50.000 344 22467.85 128.99 41478.90 47557.54 2023-12-10 14:36:51.000 344 22467.86 128.97 41478.89 88888.00 2023-12-10 14:36:52.000 344 22467.86 128.95 41478.90 88888.00 2023-12-10 14:36:53.000 344 22467.86 128.99 41478.94 88888.00 2023-12-10 14:36:54.000 344 22467.85 129.05 41478.94 88888.00 2023-12-10 14:36:55.000 344 22467.81 129.07 41478.91 47557.57 2023-12-10 14:36:56.000 344 22467.79 129.07 41478.93 88888.00 2023-12-10 14:36:57.000 344 22467.81 129.11 41478.95 88888.00 2023-12-10 14:36:58.000 344 22467.84 129.15 41478.90 88888.00 2023-12-10 14:36:59.000 344 22467.86 129.16 41478.84 88888.00 2023-12-10 14:37:00.000 344 22467.88 129.16 41478.85 47557.56 2023-12-10 14:37:01.000 344 22467.93 129.15 41478.89 88888.00 2023-12-10 14:37:02.000 344 22467.98 129.11 41478.93 88888.00 2023-12-10 14:37:03.000 344 22467.96 129.10 41478.96 88888.00 2023-12-10 14:37:04.000 344 22467.92 129.13 41478.99 88888.00 2023-12-10 14:37:05.000 344 22467.92 129.14 41478.98 47557.59 2023-12-10 14:37:06.000 344 22467.97 129.08 41478.92 88888.00 2023-12-10 14:37:07.000 344 22468.03 129.05 41478.89 88888.00 2023-12-10 14:37:08.000 344 22468.05 129.09 41478.96 88888.00 2023-12-10 14:37:09.000 344 22468.04 129.13 41479.02 88888.00 2023-12-10 14:37:10.000 344 22468.03 129.15 41479.04 47557.61 2023-12-10 14:37:11.000 344 22468.04 129.10 41479.02 88888.00 2023-12-10 14:37:12.000 344 22468.04 129.06 41478.99 88888.00 2023-12-10 14:37:13.000 344 22468.02 129.06 41478.97 88888.00 2023-12-10 14:37:14.000 344 22468.00 129.10 41478.99 88888.00 2023-12-10 14:37:15.000 344 22467.98 129.15 41479.05 47557.58 2023-12-10 14:37:16.000 344 22467.96 129.18 41479.05 88888.00 2023-12-10 14:37:17.000 344 22467.94 129.17 41479.02 88888.00 2023-12-10 14:37:18.000 344 22467.91 129.13 41479.01 88888.00 2023-12-10 14:37:19.000 344 22467.88 129.11 41478.94 88888.00 2023-12-10 14:37:20.000 344 22467.91 129.13 41478.86 47557.59 2023-12-10 14:37:21.000 344 22467.95 129.17 41478.82 88888.00 2023-12-10 14:37:22.000 344 22467.93 129.19 41478.80 88888.00 2023-12-10 14:37:23.000 344 22467.89 129.20 41478.79 88888.00 2023-12-10 14:37:24.000 344 22467.92 129.23 41478.84 88888.00 2023-12-10 14:37:25.000 344 22468.02 129.25 41478.92 47557.58 2023-12-10 14:37:26.000 344 22468.10 129.26 41478.99 88888.00 2023-12-10 14:37:27.000 344 22468.11 129.28 41479.01 88888.00 2023-12-10 14:37:28.000 344 22468.08 129.32 41478.98 88888.00 2023-12-10 14:37:29.000 344 22468.01 129.30 41478.87 88888.00 2023-12-10 14:37:30.000 344 22467.94 129.21 41478.74 47557.61 2023-12-10 14:37:31.000 344 22467.97 129.18 41478.70 88888.00 2023-12-10 14:37:32.000 344 22468.03 129.24 41478.77 88888.00 2023-12-10 14:37:33.000 344 22468.04 129.29 41478.83 88888.00 2023-12-10 14:37:34.000 344 22468.03 129.29 41478.82 88888.00 2023-12-10 14:37:35.000 344 22468.02 129.29 41478.77 47557.59 2023-12-10 14:37:36.000 344 22468.00 129.28 41478.71 88888.00 2023-12-10 14:37:37.000 344 22467.99 129.31 41478.74 88888.00 2023-12-10 14:37:38.000 344 22468.01 129.32 41478.77 88888.00 2023-12-10 14:37:39.000 344 22468.02 129.29 41478.77 88888.00 2023-12-10 14:37:40.000 344 22468.02 129.29 41478.80 47557.59 2023-12-10 14:37:41.000 344 22467.99 129.31 41478.81 88888.00 2023-12-10 14:37:42.000 344 22467.98 129.32 41478.78 88888.00 2023-12-10 14:37:43.000 344 22468.03 129.39 41478.78 88888.00 2023-12-10 14:37:44.000 344 22468.09 129.47 41478.82 88888.00 2023-12-10 14:37:45.000 344 22468.13 129.49 41478.86 47557.58 2023-12-10 14:37:46.000 344 22468.11 129.43 41478.81 88888.00 2023-12-10 14:37:47.000 344 22468.09 129.37 41478.74 88888.00 2023-12-10 14:37:48.000 344 22468.07 129.36 41478.80 88888.00 2023-12-10 14:37:49.000 344 22468.06 129.36 41478.86 88888.00 2023-12-10 14:37:50.000 344 22468.12 129.35 41478.89 47557.58 2023-12-10 14:37:51.000 344 22468.19 129.36 41478.94 88888.00 2023-12-10 14:37:52.000 344 22468.15 129.33 41478.92 88888.00 2023-12-10 14:37:53.000 344 22468.09 129.27 41478.84 88888.00 2023-12-10 14:37:54.000 344 22468.08 129.26 41478.81 88888.00 2023-12-10 14:37:55.000 344 22468.10 129.29 41478.86 47557.66 2023-12-10 14:37:56.000 344 22468.15 129.29 41478.94 88888.00 2023-12-10 14:37:57.000 344 22468.22 129.28 41478.91 88888.00 2023-12-10 14:37:58.000 344 22468.25 129.26 41478.89 88888.00 2023-12-10 14:37:59.000 344 22468.27 129.30 41478.95 88888.00 2023-12-10 14:38:00.000 344 22468.28 129.35 41478.94 47557.65 2023-12-10 14:38:01.000 344 22468.25 129.34 41478.89 88888.00 2023-12-10 14:38:02.000 344 22468.22 129.32 41478.87 88888.00 2023-12-10 14:38:03.000 344 22468.20 129.32 41478.81 88888.00 2023-12-10 14:38:04.000 344 22468.22 129.34 41478.79 88888.00 2023-12-10 14:38:05.000 344 22468.27 129.37 41478.88 47557.60 2023-12-10 14:38:06.000 344 22468.28 129.37 41478.93 88888.00 2023-12-10 14:38:07.000 344 22468.28 129.41 41478.90 88888.00 2023-12-10 14:38:08.000 344 22468.25 129.45 41478.86 88888.00 2023-12-10 14:38:09.000 344 22468.17 129.38 41478.76 88888.00 2023-12-10 14:38:10.000 344 22468.12 129.29 41478.72 47557.64 2023-12-10 14:38:11.000 344 22468.12 129.28 41478.78 88888.00 2023-12-10 14:38:12.000 344 22468.13 129.30 41478.82 88888.00 2023-12-10 14:38:13.000 344 22468.14 129.32 41478.82 88888.00 2023-12-10 14:38:14.000 344 22468.16 129.34 41478.77 88888.00 2023-12-10 14:38:15.000 344 22468.18 129.35 41478.78 47557.59 2023-12-10 14:38:16.000 344 22468.20 129.36 41478.84 88888.00 2023-12-10 14:38:17.000 344 22468.19 129.38 41478.90 88888.00 2023-12-10 14:38:18.000 344 22468.19 129.45 41478.97 88888.00 2023-12-10 14:38:19.000 344 22468.21 129.54 41479.01 88888.00 2023-12-10 14:38:20.000 344 22468.20 129.53 41479.00 47557.68 2023-12-10 14:38:21.000 344 22468.21 129.45 41479.00 88888.00 2023-12-10 14:38:22.000 344 22468.24 129.37 41479.04 88888.00 2023-12-10 14:38:23.000 344 22468.27 129.32 41479.04 88888.00 2023-12-10 14:38:24.000 344 22468.30 129.33 41479.02 88888.00 2023-12-10 14:38:25.000 344 22468.31 129.40 41478.98 47557.69 2023-12-10 14:38:26.000 344 22468.28 129.43 41478.90 88888.00 2023-12-10 14:38:27.000 344 22468.28 129.44 41478.91 88888.00 2023-12-10 14:38:28.000 344 22468.33 129.44 41479.02 88888.00 2023-12-10 14:38:29.000 344 22468.35 129.43 41479.06 88888.00 2023-12-10 14:38:30.000 344 22468.32 129.41 41479.02 47557.72 2023-12-10 14:38:31.000 344 22468.30 129.42 41478.94 88888.00 2023-12-10 14:38:32.000 344 22468.33 129.48 41478.94 88888.00 2023-12-10 14:38:33.000 344 22468.38 129.56 41479.02 88888.00 2023-12-10 14:38:34.000 344 22468.38 129.55 41479.07 88888.00 2023-12-10 14:38:35.000 344 22468.38 129.50 41479.11 47557.75 2023-12-10 14:38:36.000 344 22468.40 129.52 41479.13 88888.00 2023-12-10 14:38:37.000 344 22468.41 129.56 41479.09 88888.00 2023-12-10 14:38:38.000 344 22468.42 129.54 41479.02 88888.00 2023-12-10 14:38:39.000 344 22468.40 129.52 41479.01 88888.00 2023-12-10 14:38:40.000 344 22468.35 129.53 41479.05 47557.72 2023-12-10 14:38:41.000 344 22468.30 129.54 41479.05 88888.00 2023-12-10 14:38:42.000 344 22468.30 129.56 41479.04 88888.00 2023-12-10 14:38:43.000 344 22468.35 129.56 41479.06 88888.00 2023-12-10 14:38:44.000 344 22468.40 129.56 41479.06 88888.00 2023-12-10 14:38:45.000 344 22468.38 129.55 41479.02 47557.77 2023-12-10 14:38:46.000 344 22468.33 129.55 41479.01 88888.00 2023-12-10 14:38:47.000 344 22468.31 129.56 41479.01 88888.00 2023-12-10 14:38:48.000 344 22468.31 129.56 41478.97 88888.00 2023-12-10 14:38:49.000 344 22468.35 129.58 41478.97 88888.00 2023-12-10 14:38:50.000 344 22468.42 129.64 41479.09 47557.77 2023-12-10 14:38:51.000 344 22468.46 129.69 41479.19 88888.00 2023-12-10 14:38:52.000 344 22468.43 129.68 41479.19 88888.00 2023-12-10 14:38:53.000 344 22468.39 129.65 41479.07 88888.00 2023-12-10 14:38:54.000 344 22468.37 129.63 41478.98 88888.00 2023-12-10 14:38:55.000 344 22468.38 129.64 41478.98 47557.80 2023-12-10 14:38:56.000 344 22468.42 129.66 41478.99 88888.00 2023-12-10 14:38:57.000 344 22468.48 129.66 41478.98 88888.00 2023-12-10 14:38:58.000 344 22468.55 129.68 41478.94 88888.00 2023-12-10 14:38:59.000 344 22468.58 129.71 41478.91 88888.00 2023-12-10 14:39:00.000 344 22468.59 129.70 41478.93 47557.82 2023-12-10 14:39:01.000 344 22468.61 129.69 41478.94 88888.00 2023-12-10 14:39:02.000 344 22468.61 129.68 41478.94 88888.00 2023-12-10 14:39:03.000 344 22468.60 129.68 41478.95 88888.00 2023-12-10 14:39:04.000 344 22468.57 129.69 41478.93 88888.00 2023-12-10 14:39:05.000 344 22468.54 129.72 41478.89 47557.82 2023-12-10 14:39:06.000 344 22468.55 129.77 41478.90 88888.00 2023-12-10 14:39:07.000 344 22468.57 129.82 41478.93 88888.00 2023-12-10 14:39:08.000 344 22468.60 129.84 41478.94 88888.00 2023-12-10 14:39:09.000 344 22468.63 129.81 41478.94 88888.00 2023-12-10 14:39:10.000 344 22468.63 129.78 41478.97 47557.85 2023-12-10 14:39:11.000 344 22468.61 129.76 41479.02 88888.00 2023-12-10 14:39:12.000 344 22468.58 129.73 41479.02 88888.00 2023-12-10 14:39:13.000 344 22468.56 129.68 41478.95 88888.00 2023-12-10 14:39:14.000 344 22468.62 129.71 41478.90 88888.00 2023-12-10 14:39:15.000 344 22468.71 129.77 41478.91 47557.88 2023-12-10 14:39:16.000 344 22468.73 129.80 41478.99 88888.00 2023-12-10 14:39:17.000 344 22468.72 129.82 41479.06 88888.00 2023-12-10 14:39:18.000 344 22468.70 129.82 41479.06 88888.00 2023-12-10 14:39:19.000 344 22468.70 129.79 41479.07 88888.00 2023-12-10 14:39:20.000 344 22468.72 129.73 41479.09 47557.87 2023-12-10 14:39:21.000 344 22468.77 129.71 41479.10 88888.00 2023-12-10 14:39:22.000 344 22468.81 129.76 41479.18 88888.00 2023-12-10 14:39:23.000 344 22468.80 129.81 41479.26 88888.00 2023-12-10 14:39:24.000 344 22468.76 129.81 41479.23 88888.00 2023-12-10 14:39:25.000 344 22468.75 129.81 41479.12 47557.92 2023-12-10 14:39:26.000 344 22468.76 129.81 41479.03 88888.00 2023-12-10 14:39:27.000 344 22468.79 129.82 41479.06 88888.00 2023-12-10 14:39:28.000 344 22468.81 129.83 41479.15 88888.00 2023-12-10 14:39:29.000 344 22468.78 129.85 41479.14 88888.00 2023-12-10 14:39:30.000 344 22468.75 129.88 41479.07 47557.92 2023-12-10 14:39:31.000 344 22468.73 129.92 41479.04 88888.00 2023-12-10 14:39:32.000 344 22468.72 129.93 41479.03 88888.00 2023-12-10 14:39:33.000 344 22468.74 129.91 41478.99 88888.00 2023-12-10 14:39:34.000 344 22468.79 129.87 41478.96 88888.00 2023-12-10 14:39:35.000 344 22468.79 129.81 41478.94 47557.93 2023-12-10 14:39:36.000 344 22468.71 129.77 41478.96 88888.00 2023-12-10 14:39:37.000 344 22468.62 129.78 41478.98 88888.00 2023-12-10 14:39:38.000 344 22468.63 129.84 41478.98 88888.00 2023-12-10 14:39:39.000 344 22468.69 129.89 41479.00 88888.00 2023-12-10 14:39:40.000 344 22468.71 129.89 41478.97 47557.94 2023-12-10 14:39:41.000 344 22468.70 129.85 41478.90 88888.00 2023-12-10 14:39:42.000 344 22468.74 129.83 41478.91 88888.00 2023-12-10 14:39:43.000 344 22468.79 129.85 41478.97 88888.00 2023-12-10 14:39:44.000 344 22468.81 129.85 41479.00 88888.00 2023-12-10 14:39:45.000 344 22468.84 129.84 41479.04 47557.95 2023-12-10 14:39:46.000 344 22468.90 129.83 41479.09 88888.00 2023-12-10 14:39:47.000 344 22468.90 129.82 41479.10 88888.00 2023-12-10 14:39:48.000 344 22468.88 129.82 41479.07 88888.00 2023-12-10 14:39:49.000 344 22468.89 129.87 41479.02 88888.00 2023-12-10 14:39:50.000 344 22468.88 129.91 41479.04 47558.00 2023-12-10 14:39:51.000 344 22468.85 129.91 41479.12 88888.00 2023-12-10 14:39:52.000 344 22468.81 129.87 41479.11 88888.00 2023-12-10 14:39:53.000 344 22468.76 129.85 41479.02 88888.00 2023-12-10 14:39:54.000 344 22468.77 129.87 41478.99 88888.00 2023-12-10 14:39:55.000 344 22468.79 129.91 41479.04 47558.05 2023-12-10 14:39:56.000 344 22468.75 129.92 41479.06 88888.00 2023-12-10 14:39:57.000 344 22468.73 129.92 41479.04 88888.00 2023-12-10 14:39:58.000 344 22468.80 129.94 41479.06 88888.00 2023-12-10 14:39:59.000 344 22468.87 129.93 41479.07 88888.00 2023-12-10 14:40:00.000 344 22468.84 129.88 41479.02 47558.01 2023-12-10 14:40:01.000 344 22468.78 129.87 41479.00 88888.00 2023-12-10 14:40:02.000 344 22468.79 129.86 41479.05 88888.00 2023-12-10 14:40:03.000 344 22468.81 129.84 41479.09 88888.00 2023-12-10 14:40:04.000 344 22468.81 129.86 41479.06 88888.00 2023-12-10 14:40:05.000 344 22468.82 129.90 41479.00 47557.98 2023-12-10 14:40:06.000 344 22468.80 129.93 41478.99 88888.00 2023-12-10 14:40:07.000 344 22468.76 129.92 41479.00 88888.00 2023-12-10 14:40:08.000 344 22468.71 129.87 41478.99 88888.00 2023-12-10 14:40:09.000 344 22468.71 129.84 41478.98 88888.00 2023-12-10 14:40:10.000 344 22468.76 129.83 41479.01 47558.00 2023-12-10 14:40:11.000 344 22468.82 129.85 41479.00 88888.00 2023-12-10 14:40:12.000 344 22468.89 129.90 41479.02 88888.00 2023-12-10 14:40:13.000 344 22468.93 129.95 41479.09 88888.00 2023-12-10 14:40:14.000 344 22468.92 129.95 41479.17 88888.00 2023-12-10 14:40:15.000 344 22468.91 129.92 41479.16 47557.99 2023-12-10 14:40:16.000 344 22468.90 129.87 41479.01 88888.00 2023-12-10 14:40:17.000 344 22468.88 129.85 41478.89 88888.00 2023-12-10 14:40:18.000 344 22468.86 129.88 41478.89 88888.00 2023-12-10 14:40:19.000 344 22468.84 129.91 41478.89 88888.00 2023-12-10 14:40:20.000 344 22468.85 129.96 41478.90 47557.97 2023-12-10 14:40:21.000 344 22468.85 130.02 41478.91 88888.00 2023-12-10 14:40:22.000 344 22468.81 130.00 41478.86 88888.00 2023-12-10 14:40:23.000 344 22468.78 129.99 41478.85 88888.00 2023-12-10 14:40:24.000 344 22468.79 130.06 41478.93 88888.00 2023-12-10 14:40:25.000 344 22468.74 130.07 41478.94 47557.97 2023-12-10 14:40:26.000 344 22468.65 130.00 41478.90 88888.00 2023-12-10 14:40:27.000 344 22468.63 129.96 41478.88 88888.00 2023-12-10 14:40:28.000 344 22468.69 129.97 41478.89 88888.00 2023-12-10 14:40:29.000 344 22468.75 130.01 41478.94 88888.00 2023-12-10 14:40:30.000 344 22468.75 130.05 41478.94 47557.93 2023-12-10 14:40:31.000 344 22468.72 130.05 41478.89 88888.00 2023-12-10 14:40:32.000 344 22468.73 130.00 41478.80 88888.00 2023-12-10 14:40:33.000 344 22468.77 129.96 41478.75 88888.00 2023-12-10 14:40:34.000 344 22468.77 129.96 41478.77 88888.00 2023-12-10 14:40:35.000 344 22468.70 129.94 41478.78 47557.96 2023-12-10 14:40:36.000 344 22468.67 129.94 41478.81 88888.00 2023-12-10 14:40:37.000 344 22468.74 130.03 41478.93 88888.00 2023-12-10 14:40:38.000 344 22468.79 130.12 41478.98 88888.00 2023-12-10 14:40:39.000 344 22468.78 130.15 41478.97 88888.00 2023-12-10 14:40:40.000 344 22468.76 130.15 41479.06 47557.93 2023-12-10 14:40:41.000 344 22468.76 130.11 41479.10 88888.00 2023-12-10 14:40:42.000 344 22468.75 129.99 41478.96 88888.00 2023-12-10 14:40:43.000 344 22468.75 129.91 41478.82 88888.00 2023-12-10 14:40:44.000 344 22468.78 129.96 41478.81 88888.00 2023-12-10 14:40:45.000 344 22468.80 130.03 41478.86 47557.96 2023-12-10 14:40:46.000 344 22468.78 130.07 41478.95 88888.00 2023-12-10 14:40:47.000 344 22468.76 130.10 41478.99 88888.00 2023-12-10 14:40:48.000 344 22468.75 130.09 41478.93 88888.00 2023-12-10 14:40:49.000 344 22468.74 130.02 41478.83 88888.00 2023-12-10 14:40:50.000 344 22468.71 129.97 41478.77 47557.94 2023-12-10 14:40:51.000 344 22468.73 130.01 41478.78 88888.00 2023-12-10 14:40:52.000 344 22468.80 130.04 41478.83 88888.00 2023-12-10 14:40:53.000 344 22468.87 130.09 41478.90 88888.00 2023-12-10 14:40:54.000 344 22468.88 130.18 41478.97 88888.00 2023-12-10 14:40:55.000 344 22468.84 130.19 41478.98 47557.96 2023-12-10 14:40:56.000 344 22468.84 130.17 41478.97 88888.00 2023-12-10 14:40:57.000 344 22468.89 130.20 41478.95 88888.00 2023-12-10 14:40:58.000 344 22468.90 130.17 41478.93 88888.00 2023-12-10 14:40:59.000 344 22468.89 130.09 41478.95 88888.00 2023-12-10 14:41:00.000 344 22468.91 130.05 41478.93 47557.92 2023-12-10 14:41:01.000 344 22468.90 130.08 41478.82 88888.00 2023-12-10 14:41:02.000 344 22468.83 130.13 41478.71 88888.00 2023-12-10 14:41:03.000 344 22468.81 130.18 41478.69 88888.00 2023-12-10 14:41:04.000 344 22468.82 130.22 41478.79 88888.00 2023-12-10 14:41:05.000 344 22468.81 130.23 41478.88 47557.85 2023-12-10 14:41:06.000 344 22468.78 130.20 41478.89 88888.00 2023-12-10 14:41:07.000 344 22468.77 130.17 41478.86 88888.00 2023-12-10 14:41:08.000 344 22468.70 130.16 41478.84 88888.00 2023-12-10 14:41:09.000 344 22468.60 130.21 41478.81 88888.00 2023-12-10 14:41:10.000 344 22468.60 130.25 41478.82 47557.88 2023-12-10 14:41:11.000 344 22468.68 130.23 41478.88 88888.00 2023-12-10 14:41:12.000 344 22468.71 130.17 41478.93 88888.00 2023-12-10 14:41:13.000 344 22468.68 130.15 41478.93 88888.00 2023-12-10 14:41:14.000 344 22468.66 130.18 41478.93 88888.00 2023-12-10 14:41:15.000 344 22468.69 130.18 41478.91 47557.90 2023-12-10 14:41:16.000 344 22468.75 130.16 41478.90 88888.00 2023-12-10 14:41:17.000 344 22468.76 130.18 41478.91 88888.00 2023-12-10 14:41:18.000 344 22468.72 130.23 41478.89 88888.00 2023-12-10 14:41:19.000 344 22468.68 130.27 41478.93 88888.00 2023-12-10 14:41:20.000 344 22468.66 130.28 41479.00 47557.87 2023-12-10 14:41:21.000 344 22468.66 130.26 41479.02 88888.00 2023-12-10 14:41:22.000 344 22468.71 130.24 41479.01 88888.00 2023-12-10 14:41:23.000 344 22468.72 130.22 41479.00 88888.00 2023-12-10 14:41:24.000 344 22468.69 130.21 41478.98 88888.00 2023-12-10 14:41:25.000 344 22468.71 130.22 41479.00 47557.86 2023-12-10 14:41:26.000 344 22468.76 130.28 41479.06 88888.00 2023-12-10 14:41:27.000 344 22468.78 130.34 41479.11 88888.00 2023-12-10 14:41:28.000 344 22468.74 130.34 41479.09 88888.00 2023-12-10 14:41:29.000 344 22468.69 130.33 41479.03 88888.00 2023-12-10 14:41:30.000 344 22468.66 130.32 41478.98 47557.82 2023-12-10 14:41:31.000 344 22468.61 130.31 41478.93 88888.00 2023-12-10 14:41:32.000 344 22468.57 130.29 41478.86 88888.00 2023-12-10 14:41:33.000 344 22468.54 130.30 41478.79 88888.00 2023-12-10 14:41:34.000 344 22468.52 130.32 41478.77 88888.00 2023-12-10 14:41:35.000 344 22468.50 130.36 41478.87 47557.79 2023-12-10 14:41:36.000 344 22468.51 130.39 41479.00 88888.00 2023-12-10 14:41:37.000 344 22468.55 130.39 41479.06 88888.00 2023-12-10 14:41:38.000 344 22468.61 130.37 41479.06 88888.00 2023-12-10 14:41:39.000 344 22468.65 130.42 41479.10 88888.00 2023-12-10 14:41:40.000 344 22468.64 130.51 41479.13 47557.78 2023-12-10 14:41:41.000 344 22468.60 130.50 41479.11 88888.00 2023-12-10 14:41:42.000 344 22468.57 130.43 41479.04 88888.00 2023-12-10 14:41:43.000 344 22468.55 130.39 41478.97 88888.00 2023-12-10 14:41:44.000 344 22468.53 130.45 41478.96 88888.00 2023-12-10 14:41:45.000 344 22468.54 130.51 41478.98 47557.73 2023-12-10 14:41:46.000 344 22468.52 130.44 41478.98 88888.00 2023-12-10 14:41:47.000 344 22468.49 130.35 41478.94 88888.00 2023-12-10 14:41:48.000 344 22468.52 130.33 41478.89 88888.00 2023-12-10 14:41:49.000 344 22468.52 130.38 41478.85 88888.00 2023-12-10 14:41:50.000 344 22468.49 130.41 41478.85 47557.74 2023-12-10 14:41:51.000 344 22468.44 130.39 41478.90 88888.00 2023-12-10 14:41:52.000 344 22468.40 130.35 41478.91 88888.00 2023-12-10 14:41:53.000 344 22468.42 130.39 41478.88 88888.00 2023-12-10 14:41:54.000 344 22468.48 130.48 41478.85 88888.00 2023-12-10 14:41:55.000 344 22468.47 130.51 41478.80 47557.67 2023-12-10 14:41:56.000 344 22468.43 130.48 41478.74 88888.00 2023-12-10 14:41:57.000 344 22468.40 130.45 41478.68 88888.00 2023-12-10 14:41:58.000 344 22468.37 130.44 41478.64 88888.00 2023-12-10 14:41:59.000 344 22468.34 130.44 41478.64 88888.00 2023-12-10 14:42:00.000 344 22468.35 130.49 41478.69 47557.68 2023-12-10 14:42:01.000 344 22468.43 130.54 41478.82 88888.00 2023-12-10 14:42:02.000 344 22468.52 130.57 41478.94 88888.00 2023-12-10 14:42:03.000 344 22468.53 130.61 41478.94 88888.00 2023-12-10 14:42:04.000 344 22468.44 130.61 41478.87 88888.00 2023-12-10 14:42:05.000 344 22468.32 130.58 41478.79 47557.66 2023-12-10 14:42:06.000 344 22468.31 130.58 41478.74 88888.00 2023-12-10 14:42:07.000 344 22468.37 130.62 41478.74 88888.00 2023-12-10 14:42:08.000 344 22468.41 130.62 41478.74 88888.00 2023-12-10 14:42:09.000 344 22468.42 130.58 41478.73 88888.00 2023-12-10 14:42:10.000 344 22468.41 130.56 41478.75 47557.60 2023-12-10 14:42:11.000 344 22468.38 130.54 41478.78 88888.00 2023-12-10 14:42:12.000 344 22468.33 130.52 41478.77 88888.00 2023-12-10 14:42:13.000 344 22468.25 130.51 41478.71 88888.00 2023-12-10 14:42:14.000 344 22468.19 130.51 41478.69 88888.00 2023-12-10 14:42:15.000 344 22468.24 130.56 41478.77 47557.63 2023-12-10 14:42:16.000 344 22468.31 130.61 41478.86 88888.00 2023-12-10 14:42:17.000 344 22468.33 130.66 41478.89 88888.00 2023-12-10 14:42:18.000 344 22468.31 130.69 41478.88 88888.00 2023-12-10 14:42:19.000 344 22468.32 130.69 41478.89 88888.00 2023-12-10 14:42:20.000 344 22468.34 130.67 41478.88 47557.60 2023-12-10 14:42:21.000 344 22468.34 130.65 41478.76 88888.00 2023-12-10 14:42:22.000 344 22468.31 130.65 41478.64 88888.00 2023-12-10 14:42:23.000 344 22468.27 130.67 41478.63 88888.00 2023-12-10 14:42:24.000 344 22468.26 130.69 41478.69 88888.00 2023-12-10 14:42:25.000 344 22468.29 130.69 41478.80 47557.67 2023-12-10 14:42:26.000 344 22468.34 130.69 41478.86 88888.00 2023-12-10 14:42:27.000 344 22468.39 130.74 41478.85 88888.00 2023-12-10 14:42:28.000 344 22468.42 130.81 41478.82 88888.00 2023-12-10 14:42:29.000 344 22468.44 130.81 41478.84 88888.00 2023-12-10 14:42:30.000 344 22468.45 130.74 41478.84 47557.65 2023-12-10 14:42:31.000 344 22468.43 130.70 41478.79 88888.00 2023-12-10 14:42:32.000 344 22468.39 130.69 41478.77 88888.00 2023-12-10 14:42:33.000 344 22468.35 130.66 41478.80 88888.00 2023-12-10 14:42:34.000 344 22468.35 130.71 41478.82 88888.00 2023-12-10 14:42:35.000 344 22468.38 130.78 41478.81 47557.61 2023-12-10 14:42:36.000 344 22468.37 130.76 41478.76 88888.00 2023-12-10 14:42:37.000 344 22468.35 130.74 41478.72 88888.00 2023-12-10 14:42:38.000 344 22468.37 130.76 41478.72 88888.00 2023-12-10 14:42:39.000 344 22468.41 130.78 41478.76 88888.00 2023-12-10 14:42:40.000 344 22468.43 130.80 41478.79 47557.64 2023-12-10 14:42:41.000 344 22468.42 130.82 41478.77 88888.00 2023-12-10 14:42:42.000 344 22468.44 130.84 41478.82 88888.00 2023-12-10 14:42:43.000 344 22468.53 130.91 41478.94 88888.00 2023-12-10 14:42:44.000 344 22468.61 130.96 41479.03 88888.00 2023-12-10 14:42:45.000 344 22468.59 130.94 41479.01 47557.62 2023-12-10 14:42:46.000 344 22468.51 130.92 41478.89 88888.00 2023-12-10 14:42:47.000 344 22468.46 130.89 41478.80 88888.00 2023-12-10 14:42:48.000 344 22468.47 130.89 41478.83 88888.00 2023-12-10 14:42:49.000 344 22468.48 130.89 41478.89 88888.00 2023-12-10 14:42:50.000 344 22468.48 130.88 41478.95 47557.64 2023-12-10 14:42:51.000 344 22468.50 130.86 41479.02 88888.00 2023-12-10 14:42:52.000 344 22468.54 130.86 41478.99 88888.00 2023-12-10 14:42:53.000 344 22468.57 130.88 41478.89 88888.00 2023-12-10 14:42:54.000 344 22468.57 130.90 41478.81 88888.00 2023-12-10 14:42:55.000 344 22468.54 130.85 41478.77 47557.64 2023-12-10 14:42:56.000 344 22468.50 130.81 41478.79 88888.00 2023-12-10 14:42:57.000 344 22468.48 130.84 41478.87 88888.00 2023-12-10 14:42:58.000 344 22468.48 130.90 41478.97 88888.00 2023-12-10 14:42:59.000 344 22468.53 130.99 41479.02 88888.00 2023-12-10 14:43:00.000 344 22468.57 131.06 41479.02 47557.63 2023-12-10 14:43:01.000 344 22468.54 131.07 41478.93 88888.00 2023-12-10 14:43:02.000 344 22468.51 131.04 41478.82 88888.00 2023-12-10 14:43:03.000 344 22468.49 131.03 41478.78 88888.00 2023-12-10 14:43:04.000 344 22468.45 131.04 41478.80 88888.00 2023-12-10 14:43:05.000 344 22468.43 131.05 41478.83 47557.65 2023-12-10 14:43:06.000 344 22468.44 131.06 41478.86 88888.00 2023-12-10 14:43:07.000 344 22468.45 131.09 41478.91 88888.00 2023-12-10 14:43:08.000 344 22468.48 131.14 41478.95 88888.00 2023-12-10 14:43:09.000 344 22468.52 131.14 41478.88 88888.00 2023-12-10 14:43:10.000 344 22468.55 131.10 41478.77 47557.63 2023-12-10 14:43:11.000 344 22468.55 131.09 41478.70 88888.00 2023-12-10 14:43:12.000 344 22468.51 131.08 41478.67 88888.00 2023-12-10 14:43:13.000 344 22468.47 131.07 41478.65 88888.00 2023-12-10 14:43:14.000 344 22468.48 131.10 41478.68 88888.00 2023-12-10 14:43:15.000 344 22468.53 131.15 41478.80 47557.65 2023-12-10 14:43:16.000 344 22468.57 131.16 41478.94 88888.00 2023-12-10 14:43:17.000 344 22468.60 131.19 41479.03 88888.00 2023-12-10 14:43:18.000 344 22468.64 131.24 41479.07 88888.00 2023-12-10 14:43:19.000 344 22468.65 131.26 41479.02 88888.00 2023-12-10 14:43:20.000 344 22468.60 131.24 41478.88 47557.63 2023-12-10 14:43:21.000 344 22468.54 131.16 41478.81 88888.00 2023-12-10 14:43:22.000 344 22468.56 131.11 41478.84 88888.00 2023-12-10 14:43:23.000 344 22468.61 131.11 41478.90 88888.00 2023-12-10 14:43:24.000 344 22468.60 131.14 41478.96 88888.00 2023-12-10 14:43:25.000 344 22468.56 131.17 41479.01 47557.60 2023-12-10 14:43:26.000 344 22468.53 131.17 41479.00 88888.00 2023-12-10 14:43:27.000 344 22468.49 131.12 41478.93 88888.00 2023-12-10 14:43:28.000 344 22468.49 131.09 41478.84 88888.00 2023-12-10 14:43:29.000 344 22468.54 131.12 41478.82 88888.00 2023-12-10 14:43:30.000 344 22468.58 131.18 41478.86 47557.62 2023-12-10 14:43:31.000 344 22468.59 131.20 41478.90 88888.00 2023-12-10 14:43:32.000 344 22468.60 131.21 41478.98 88888.00 2023-12-10 14:43:33.000 344 22468.64 131.28 41479.05 88888.00 2023-12-10 14:43:34.000 344 22468.63 131.34 41479.04 88888.00 2023-12-10 14:43:35.000 344 22468.55 131.29 41479.00 47557.60 2023-12-10 14:43:36.000 344 22468.47 131.21 41478.97 88888.00 2023-12-10 14:43:37.000 344 22468.42 131.16 41478.93 88888.00 2023-12-10 14:43:38.000 344 22468.40 131.14 41478.90 88888.00 2023-12-10 14:43:39.000 344 22468.39 131.15 41478.89 88888.00 2023-12-10 14:43:40.000 344 22468.39 131.19 41478.90 47557.63 2023-12-10 14:43:41.000 344 22468.37 131.22 41478.92 88888.00 2023-12-10 14:43:42.000 344 22468.41 131.22 41478.97 88888.00 2023-12-10 14:43:43.000 344 22468.49 131.22 41479.03 88888.00 2023-12-10 14:43:44.000 344 22468.48 131.22 41479.04 88888.00 2023-12-10 14:43:45.000 344 22468.42 131.22 41479.01 47557.61 2023-12-10 14:43:46.000 344 22468.41 131.25 41478.99 88888.00 2023-12-10 14:43:47.000 344 22468.45 131.26 41478.96 88888.00 2023-12-10 14:43:48.000 344 22468.48 131.28 41478.93 88888.00 2023-12-10 14:43:49.000 344 22468.50 131.38 41478.96 88888.00 2023-12-10 14:43:50.000 344 22468.57 131.48 41479.04 47557.62 2023-12-10 14:43:51.000 344 22468.60 131.47 41479.09 88888.00 2023-12-10 14:43:52.000 344 22468.60 131.40 41479.01 88888.00 2023-12-10 14:43:53.000 344 22468.60 131.33 41478.90 88888.00 2023-12-10 14:43:54.000 344 22468.63 131.29 41478.93 88888.00 2023-12-10 14:43:55.000 344 22468.62 131.31 41478.97 47557.63 2023-12-10 14:43:56.000 344 22468.62 131.34 41478.93 88888.00 2023-12-10 14:43:57.000 344 22468.65 131.31 41478.90 88888.00 2023-12-10 14:43:58.000 344 22468.67 131.30 41478.89 88888.00 2023-12-10 14:43:59.000 344 22468.65 131.31 41478.91 88888.00 2023-12-10 14:44:00.000 344 22468.64 131.30 41478.98 47557.62 2023-12-10 14:44:01.000 344 22468.63 131.29 41479.04 88888.00 2023-12-10 14:44:02.000 344 22468.62 131.30 41479.05 88888.00 2023-12-10 14:44:03.000 344 22468.62 131.30 41479.02 88888.00 2023-12-10 14:44:04.000 344 22468.61 131.31 41478.98 88888.00 2023-12-10 14:44:05.000 344 22468.59 131.34 41478.90 47557.61 2023-12-10 14:44:06.000 344 22468.61 131.39 41478.88 88888.00 2023-12-10 14:44:07.000 344 22468.68 131.41 41478.96 88888.00 2023-12-10 14:44:08.000 344 22468.69 131.39 41479.00 88888.00 2023-12-10 14:44:09.000 344 22468.67 131.34 41478.98 88888.00 2023-12-10 14:44:10.000 344 22468.63 131.27 41478.95 47557.63 2023-12-10 14:44:11.000 344 22468.58 131.21 41478.89 88888.00 2023-12-10 14:44:12.000 344 22468.58 131.17 41478.89 88888.00 2023-12-10 14:44:13.000 344 22468.61 131.22 41478.99 88888.00 2023-12-10 14:44:14.000 344 22468.62 131.32 41479.05 88888.00 2023-12-10 14:44:15.000 344 22468.63 131.40 41479.03 47557.71 2023-12-10 14:44:16.000 344 22468.67 131.43 41479.02 88888.00 2023-12-10 14:44:17.000 344 22468.71 131.49 41479.06 88888.00 2023-12-10 14:44:18.000 344 22468.72 131.57 41479.06 88888.00 2023-12-10 14:44:19.000 344 22468.71 131.58 41478.97 88888.00 2023-12-10 14:44:20.000 344 22468.69 131.54 41478.89 47557.68 2023-12-10 14:44:21.000 344 22468.69 131.50 41478.85 88888.00 2023-12-10 14:44:22.000 344 22468.69 131.43 41478.81 88888.00 2023-12-10 14:44:23.000 344 22468.69 131.36 41478.81 88888.00 2023-12-10 14:44:24.000 344 22468.70 131.37 41478.86 88888.00 2023-12-10 14:44:25.000 344 22468.74 131.44 41478.94 47557.65 2023-12-10 14:44:26.000 344 22468.76 131.51 41479.05 88888.00 2023-12-10 14:44:27.000 344 22468.74 131.48 41479.06 88888.00 2023-12-10 14:44:28.000 344 22468.76 131.43 41479.00 88888.00 2023-12-10 14:44:29.000 344 22468.78 131.47 41478.97 88888.00 2023-12-10 14:44:30.000 344 22468.78 131.50 41478.97 47557.67 2023-12-10 14:44:31.000 344 22468.74 131.45 41478.89 88888.00 2023-12-10 14:44:32.000 344 22468.74 131.38 41478.81 88888.00 2023-12-10 14:44:33.000 344 22468.79 131.41 41478.82 88888.00 2023-12-10 14:44:34.000 344 22468.80 131.46 41478.85 88888.00 2023-12-10 14:44:35.000 344 22468.75 131.42 41478.88 47557.67 2023-12-10 14:44:36.000 344 22468.72 131.36 41478.93 88888.00 2023-12-10 14:44:37.000 344 22468.74 131.39 41478.98 88888.00 2023-12-10 14:44:38.000 344 22468.77 131.47 41478.97 88888.00 2023-12-10 14:44:39.000 344 22468.78 131.53 41478.94 88888.00 2023-12-10 14:44:40.000 344 22468.79 131.55 41478.95 47557.71 2023-12-10 14:44:41.000 344 22468.83 131.56 41478.96 88888.00 2023-12-10 14:44:42.000 344 22468.87 131.58 41478.94 88888.00 2023-12-10 14:44:43.000 344 22468.84 131.60 41478.93 88888.00 2023-12-10 14:44:44.000 344 22468.77 131.60 41478.91 88888.00 2023-12-10 14:44:45.000 344 22468.73 131.57 41478.86 47557.70 2023-12-10 14:44:46.000 344 22468.73 131.54 41478.84 88888.00 2023-12-10 14:44:47.000 344 22468.75 131.53 41478.90 88888.00 2023-12-10 14:44:48.000 344 22468.76 131.57 41478.88 88888.00 2023-12-10 14:44:49.000 344 22468.79 131.62 41478.79 88888.00 2023-12-10 14:44:50.000 344 22468.86 131.64 41478.76 47557.73 2023-12-10 14:44:51.000 344 22468.90 131.64 41478.82 88888.00 2023-12-10 14:44:52.000 344 22468.90 131.67 41478.88 88888.00 2023-12-10 14:44:53.000 344 22468.90 131.70 41478.90 88888.00 2023-12-10 14:44:54.000 344 22468.92 131.68 41478.89 88888.00 2023-12-10 14:44:55.000 344 22468.93 131.64 41478.91 47557.75 2023-12-10 14:44:56.000 344 22468.90 131.67 41478.94 88888.00 2023-12-10 14:44:57.000 344 22468.89 131.72 41478.98 88888.00 2023-12-10 14:44:58.000 344 22468.90 131.71 41478.99 88888.00 2023-12-10 14:44:59.000 344 22468.88 131.67 41478.90 88888.00 2023-12-10 14:45:00.000 344 22468.85 131.63 41478.82 47557.77 2023-12-10 14:45:01.000 344 22468.86 131.61 41478.82 88888.00 2023-12-10 14:45:02.000 344 22468.85 131.60 41478.84 88888.00 2023-12-10 14:45:03.000 344 22468.82 131.61 41478.88 88888.00 2023-12-10 14:45:04.000 344 22468.86 131.65 41478.90 88888.00 2023-12-10 14:45:05.000 344 22468.94 131.69 41478.85 47557.77 2023-12-10 14:45:06.000 344 22469.00 131.72 41478.76 88888.00 2023-12-10 14:45:07.000 344 22469.00 131.71 41478.73 88888.00 2023-12-10 14:45:08.000 344 22469.00 131.66 41478.78 88888.00 2023-12-10 14:45:09.000 344 22469.03 131.62 41478.83 88888.00 2023-12-10 14:45:10.000 344 22469.07 131.64 41478.82 47557.77 2023-12-10 14:45:11.000 344 22469.06 131.67 41478.79 88888.00 2023-12-10 14:45:12.000 344 22469.04 131.67 41478.81 88888.00 2023-12-10 14:45:13.000 344 22469.03 131.70 41478.84 88888.00 2023-12-10 14:45:14.000 344 22469.03 131.76 41478.82 88888.00 2023-12-10 14:45:15.000 344 22469.05 131.82 41478.75 47557.81 2023-12-10 14:45:16.000 344 22469.09 131.83 41478.73 88888.00 2023-12-10 14:45:17.000 344 22469.11 131.77 41478.77 88888.00 2023-12-10 14:45:18.000 344 22469.10 131.69 41478.81 88888.00 2023-12-10 14:45:19.000 344 22469.09 131.66 41478.84 88888.00 2023-12-10 14:45:20.000 344 22469.05 131.67 41478.82 47557.81 2023-12-10 14:45:21.000 344 22469.01 131.66 41478.81 88888.00 2023-12-10 14:45:22.000 344 22469.01 131.67 41478.86 88888.00 2023-12-10 14:45:23.000 344 22469.06 131.73 41478.92 88888.00 2023-12-10 14:45:24.000 344 22469.08 131.77 41478.91 88888.00 2023-12-10 14:45:25.000 344 22469.09 131.77 41478.90 47557.82 2023-12-10 14:45:26.000 344 22469.13 131.75 41478.94 88888.00 2023-12-10 14:45:27.000 344 22469.18 131.71 41478.98 88888.00 2023-12-10 14:45:28.000 344 22469.21 131.68 41478.99 88888.00 2023-12-10 14:45:29.000 344 22469.20 131.66 41478.97 88888.00 2023-12-10 14:45:30.000 344 22469.19 131.63 41478.92 47557.81 2023-12-10 14:45:31.000 344 22469.20 131.63 41478.91 88888.00 2023-12-10 14:45:32.000 344 22469.18 131.66 41478.93 88888.00 2023-12-10 14:45:33.000 344 22469.09 131.70 41478.86 88888.00 2023-12-10 14:45:34.000 344 22469.01 131.71 41478.79 88888.00 2023-12-10 14:45:35.000 344 22469.00 131.69 41478.78 47557.80 2023-12-10 14:45:36.000 344 22469.00 131.67 41478.81 88888.00 2023-12-10 14:45:37.000 344 22469.00 131.70 41478.80 88888.00 2023-12-10 14:45:38.000 344 22469.01 131.78 41478.75 88888.00 2023-12-10 14:45:39.000 344 22469.04 131.85 41478.71 88888.00 2023-12-10 14:45:40.000 344 22469.10 131.88 41478.74 47557.83 2023-12-10 14:45:41.000 344 22469.12 131.91 41478.84 88888.00 2023-12-10 14:45:42.000 344 22469.13 131.94 41478.91 88888.00 2023-12-10 14:45:43.000 344 22469.17 131.91 41478.93 88888.00 2023-12-10 14:45:44.000 344 22469.15 131.83 41478.87 88888.00 2023-12-10 14:45:45.000 344 22469.08 131.75 41478.85 47557.83 2023-12-10 14:45:46.000 344 22469.05 131.73 41478.86 88888.00 2023-12-10 14:45:47.000 344 22469.06 131.74 41478.86 88888.00 2023-12-10 14:45:48.000 344 22469.12 131.81 41478.90 88888.00 2023-12-10 14:45:49.000 344 22469.17 131.88 41478.92 88888.00 2023-12-10 14:45:50.000 344 22469.18 131.86 41478.83 47557.83 2023-12-10 14:45:51.000 344 22469.15 131.83 41478.77 88888.00 2023-12-10 14:45:52.000 344 22469.14 131.86 41478.80 88888.00 2023-12-10 14:45:53.000 344 22469.13 131.90 41478.81 88888.00 2023-12-10 14:45:54.000 344 22469.10 131.89 41478.76 88888.00 2023-12-10 14:45:55.000 344 22469.11 131.85 41478.73 47557.86 2023-12-10 14:45:56.000 344 22469.17 131.87 41478.79 88888.00 2023-12-10 14:45:57.000 344 22469.22 131.95 41478.82 88888.00 2023-12-10 14:45:58.000 344 22469.22 132.01 41478.85 88888.00 2023-12-10 14:45:59.000 344 22469.21 132.05 41478.88 88888.00 2023-12-10 14:46:00.000 344 22469.25 132.07 41478.88 47557.88 2023-12-10 14:46:01.000 344 22469.26 132.08 41478.83 88888.00 2023-12-10 14:46:02.000 344 22469.20 132.04 41478.74 88888.00 2023-12-10 14:46:03.000 344 22469.16 132.00 41478.70 88888.00 2023-12-10 14:46:04.000 344 22469.17 132.00 41478.75 88888.00 2023-12-10 14:46:05.000 344 22469.20 132.04 41478.82 47557.90 2023-12-10 14:46:06.000 344 22469.19 132.03 41478.81 88888.00 2023-12-10 14:46:07.000 344 22469.20 131.99 41478.77 88888.00 2023-12-10 14:46:08.000 344 22469.23 131.99 41478.80 88888.00 2023-12-10 14:46:09.000 344 22469.24 132.02 41478.85 88888.00 2023-12-10 14:46:10.000 344 22469.23 132.04 41478.81 47557.90 2023-12-10 14:46:11.000 344 22469.21 132.03 41478.70 88888.00 2023-12-10 14:46:12.000 344 22469.22 132.01 41478.66 88888.00 2023-12-10 14:46:13.000 344 22469.26 132.02 41478.70 88888.00 2023-12-10 14:46:14.000 344 22469.29 132.08 41478.75 88888.00 2023-12-10 14:46:15.000 344 22469.31 132.11 41478.76 47557.87 2023-12-10 14:46:16.000 344 22469.32 132.10 41478.78 88888.00 2023-12-10 14:46:17.000 344 22469.33 132.10 41478.77 88888.00 2023-12-10 14:46:18.000 344 22469.32 132.10 41478.70 88888.00 2023-12-10 14:46:19.000 344 22469.28 132.07 41478.65 88888.00 2023-12-10 14:46:20.000 344 22469.21 132.07 41478.61 47557.87 2023-12-10 14:46:21.000 344 22469.18 132.13 41478.60 88888.00 2023-12-10 14:46:22.000 344 22469.25 132.17 41478.65 88888.00 2023-12-10 14:46:23.000 344 22469.35 132.15 41478.77 88888.00 2023-12-10 14:46:24.000 344 22469.36 132.18 41478.85 88888.00 2023-12-10 14:46:25.000 344 22469.25 132.21 41478.80 47557.87 2023-12-10 14:46:26.000 344 22469.16 132.19 41478.63 88888.00 2023-12-10 14:46:27.000 344 22469.22 132.19 41478.53 88888.00 2023-12-10 14:46:28.000 344 22469.31 132.25 41478.59 88888.00 2023-12-10 14:46:29.000 344 22469.29 132.27 41478.65 88888.00 2023-12-10 14:46:30.000 344 22469.24 132.21 41478.59 47557.85 2023-12-10 14:46:31.000 344 22469.22 132.16 41478.52 88888.00 2023-12-10 14:46:32.000 344 22469.24 132.18 41478.61 88888.00 2023-12-10 14:46:33.000 344 22469.25 132.19 41478.71 88888.00 2023-12-10 14:46:34.000 344 22469.22 132.13 41478.69 88888.00 2023-12-10 14:46:35.000 344 22469.16 132.07 41478.63 47557.88 2023-12-10 14:46:36.000 344 22469.11 132.07 41478.61 88888.00 2023-12-10 14:46:37.000 344 22469.10 132.11 41478.58 88888.00 2023-12-10 14:46:38.000 344 22469.15 132.21 41478.61 88888.00 2023-12-10 14:46:39.000 344 22469.22 132.34 41478.69 88888.00 2023-12-10 14:46:40.000 344 22469.26 132.39 41478.77 47557.86 2023-12-10 14:46:41.000 344 22469.28 132.39 41478.78 88888.00 2023-12-10 14:46:42.000 344 22469.25 132.36 41478.72 88888.00 2023-12-10 14:46:43.000 344 22469.22 132.30 41478.67 88888.00 2023-12-10 14:46:44.000 344 22469.24 132.25 41478.66 88888.00 2023-12-10 14:46:45.000 344 22469.25 132.25 41478.64 47557.83 2023-12-10 14:46:46.000 344 22469.22 132.32 41478.67 88888.00 2023-12-10 14:46:47.000 344 22469.20 132.45 41478.74 88888.00 2023-12-10 14:46:48.000 344 22469.19 132.52 41478.78 88888.00 2023-12-10 14:46:49.000 344 22469.19 132.52 41478.77 88888.00 2023-12-10 14:46:50.000 344 22469.19 132.52 41478.73 47557.83 2023-12-10 14:46:51.000 344 22469.19 132.51 41478.66 88888.00 2023-12-10 14:46:52.000 344 22469.19 132.50 41478.62 88888.00 2023-12-10 14:46:53.000 344 22469.19 132.50 41478.63 88888.00 2023-12-10 14:46:54.000 344 22469.25 132.47 41478.65 88888.00 2023-12-10 14:46:55.000 344 22469.33 132.48 41478.66 47557.83 2023-12-10 14:46:56.000 344 22469.38 132.54 41478.72 88888.00 2023-12-10 14:46:57.000 344 22469.35 132.60 41478.81 88888.00 2023-12-10 14:46:58.000 344 22469.28 132.62 41478.80 88888.00 2023-12-10 14:46:59.000 344 22469.25 132.55 41478.69 88888.00 2023-12-10 14:47:00.000 344 22469.24 132.50 41478.64 47557.84 2023-12-10 14:47:01.000 344 22469.22 132.49 41478.66 88888.00 2023-12-10 14:47:02.000 344 22469.19 132.51 41478.66 88888.00 2023-12-10 14:47:03.000 344 22469.20 132.56 41478.66 88888.00 2023-12-10 14:47:04.000 344 22469.29 132.60 41478.77 88888.00 2023-12-10 14:47:05.000 344 22469.37 132.62 41478.88 47557.84 2023-12-10 14:47:06.000 344 22469.34 132.61 41478.84 88888.00 2023-12-10 14:47:07.000 344 22469.26 132.58 41478.71 88888.00 2023-12-10 14:47:08.000 344 22469.22 132.57 41478.63 88888.00 2023-12-10 14:47:09.000 344 22469.20 132.61 41478.63 88888.00 2023-12-10 14:47:10.000 344 22469.22 132.64 41478.70 47557.84 2023-12-10 14:47:11.000 344 22469.26 132.65 41478.82 88888.00 2023-12-10 14:47:12.000 344 22469.26 132.65 41478.93 88888.00 2023-12-10 14:47:13.000 344 22469.21 132.66 41478.94 88888.00 2023-12-10 14:47:14.000 344 22469.18 132.67 41478.88 88888.00 2023-12-10 14:47:15.000 344 22469.19 132.65 41478.81 47557.83 2023-12-10 14:47:16.000 344 22469.18 132.66 41478.77 88888.00 2023-12-10 14:47:17.000 344 22469.14 132.69 41478.77 88888.00 2023-12-10 14:47:18.000 344 22469.10 132.72 41478.72 88888.00 2023-12-10 14:47:19.000 344 22469.10 132.75 41478.66 88888.00 2023-12-10 14:47:20.000 344 22469.11 132.79 41478.68 47557.80 2023-12-10 14:47:21.000 344 22469.12 132.80 41478.74 88888.00 2023-12-10 14:47:22.000 344 22469.16 132.77 41478.81 88888.00 2023-12-10 14:47:23.000 344 22469.18 132.79 41478.85 88888.00 2023-12-10 14:47:24.000 344 22469.17 132.83 41478.82 88888.00 2023-12-10 14:47:25.000 344 22469.15 132.83 41478.76 47557.81 2023-12-10 14:47:26.000 344 22469.12 132.79 41478.68 88888.00 2023-12-10 14:47:27.000 344 22469.10 132.76 41478.62 88888.00 2023-12-10 14:47:28.000 344 22469.16 132.80 41478.69 88888.00 2023-12-10 14:47:29.000 344 22469.22 132.87 41478.79 88888.00 2023-12-10 14:47:30.000 344 22469.21 132.91 41478.79 47557.80 2023-12-10 14:47:31.000 344 22469.16 132.92 41478.75 88888.00 2023-12-10 14:47:32.000 344 22469.11 132.90 41478.68 88888.00 2023-12-10 14:47:33.000 344 22469.08 132.88 41478.63 88888.00 2023-12-10 14:47:34.000 344 22469.09 132.88 41478.64 88888.00 2023-12-10 14:47:35.000 344 22469.12 132.84 41478.67 47557.82 2023-12-10 14:47:36.000 344 22469.16 132.79 41478.75 88888.00 2023-12-10 14:47:37.000 344 22469.21 132.80 41478.88 88888.00 2023-12-10 14:47:38.000 344 22469.22 132.88 41478.96 88888.00 2023-12-10 14:47:39.000 344 22469.19 132.96 41478.96 88888.00 2023-12-10 14:47:40.000 344 22469.16 132.97 41478.82 47557.80 2023-12-10 14:47:41.000 344 22469.17 132.90 41478.66 88888.00 2023-12-10 14:47:42.000 344 22469.19 132.81 41478.63 88888.00 2023-12-10 14:47:43.000 344 22469.18 132.78 41478.72 88888.00 2023-12-10 14:47:44.000 344 22469.16 132.85 41478.82 88888.00 2023-12-10 14:47:45.000 344 22469.14 132.94 41478.84 47557.80 2023-12-10 14:47:46.000 344 22469.15 132.95 41478.77 88888.00 2023-12-10 14:47:47.000 344 22469.18 132.94 41478.73 88888.00 2023-12-10 14:47:48.000 344 22469.22 132.94 41478.74 88888.00 2023-12-10 14:47:49.000 344 22469.24 132.94 41478.75 88888.00 2023-12-10 14:47:50.000 344 22469.23 132.93 41478.74 47557.84 2023-12-10 14:47:51.000 344 22469.18 132.94 41478.72 88888.00 2023-12-10 14:47:52.000 344 22469.16 132.97 41478.72 88888.00 2023-12-10 14:47:53.000 344 22469.24 133.03 41478.83 88888.00 2023-12-10 14:47:54.000 344 22469.33 133.06 41478.91 88888.00 2023-12-10 14:47:55.000 344 22469.34 133.04 41478.88 47557.82 2023-12-10 14:47:56.000 344 22469.29 133.03 41478.83 88888.00 2023-12-10 14:47:57.000 344 22469.25 133.01 41478.81 88888.00 2023-12-10 14:47:58.000 344 22469.22 132.96 41478.81 88888.00 2023-12-10 14:47:59.000 344 22469.22 132.97 41478.82 88888.00 2023-12-10 14:48:00.000 344 22469.24 132.99 41478.77 47557.86 2023-12-10 14:48:01.000 344 22469.28 133.00 41478.76 88888.00 2023-12-10 14:48:02.000 344 22469.32 133.05 41478.79 88888.00 2023-12-10 14:48:03.000 344 22469.32 133.09 41478.74 88888.00 2023-12-10 14:48:04.000 344 22469.28 133.10 41478.70 88888.00 2023-12-10 14:48:05.000 344 22469.25 133.06 41478.72 47557.83 2023-12-10 14:48:06.000 344 22469.22 132.99 41478.72 88888.00 2023-12-10 14:48:07.000 344 22469.18 132.92 41478.68 88888.00 2023-12-10 14:48:08.000 344 22469.15 132.94 41478.66 88888.00 2023-12-10 14:48:09.000 344 22469.16 133.00 41478.66 88888.00 2023-12-10 14:48:10.000 344 22469.21 133.08 41478.71 47557.80 2023-12-10 14:48:11.000 344 22469.27 133.11 41478.83 88888.00 2023-12-10 14:48:12.000 344 22469.30 133.08 41478.88 88888.00 2023-12-10 14:48:13.000 344 22469.27 133.01 41478.79 88888.00 2023-12-10 14:48:14.000 344 22469.23 132.99 41478.67 88888.00 2023-12-10 14:48:15.000 344 22469.23 133.03 41478.66 47557.86 2023-12-10 14:48:16.000 344 22469.25 133.05 41478.69 88888.00 2023-12-10 14:48:17.000 344 22469.26 133.05 41478.74 88888.00 2023-12-10 14:48:18.000 344 22469.32 133.09 41478.80 88888.00 2023-12-10 14:48:19.000 344 22469.40 133.15 41478.85 88888.00 2023-12-10 14:48:20.000 344 22469.42 133.07 41478.84 47557.86 2023-12-10 14:48:21.000 344 22469.38 132.95 41478.81 88888.00 2023-12-10 14:48:22.000 344 22469.33 132.91 41478.77 88888.00 2023-12-10 14:48:23.000 344 22469.28 132.94 41478.70 88888.00 2023-12-10 14:48:24.000 344 22469.25 133.00 41478.66 88888.00 2023-12-10 14:48:25.000 344 22469.28 133.02 41478.69 47557.89 2023-12-10 14:48:26.000 344 22469.40 133.01 41478.84 88888.00 2023-12-10 14:48:27.000 344 22469.49 133.03 41478.97 88888.00 2023-12-10 14:48:28.000 344 22469.48 133.05 41478.97 88888.00 2023-12-10 14:48:29.000 344 22469.44 133.06 41478.92 88888.00 2023-12-10 14:48:30.000 344 22469.42 133.02 41478.86 47557.92 2023-12-10 14:48:31.000 344 22469.44 132.97 41478.80 88888.00 2023-12-10 14:48:32.000 344 22469.42 132.97 41478.78 88888.00 2023-12-10 14:48:33.000 344 22469.38 133.00 41478.80 88888.00 2023-12-10 14:48:34.000 344 22469.40 133.04 41478.86 88888.00 2023-12-10 14:48:35.000 344 22469.49 133.06 41478.95 47557.89 2023-12-10 14:48:36.000 344 22469.51 133.02 41478.96 88888.00 2023-12-10 14:48:37.000 344 22469.47 133.00 41478.90 88888.00 2023-12-10 14:48:38.000 344 22469.47 133.03 41478.86 88888.00 2023-12-10 14:48:39.000 344 22469.46 133.03 41478.86 88888.00 2023-12-10 14:48:40.000 344 22469.43 132.98 41478.89 47557.92 2023-12-10 14:48:41.000 344 22469.45 132.94 41478.95 88888.00 2023-12-10 14:48:42.000 344 22469.51 132.97 41478.99 88888.00 2023-12-10 14:48:43.000 344 22469.54 133.01 41479.01 88888.00 2023-12-10 14:48:44.000 344 22469.51 133.02 41479.00 88888.00 2023-12-10 14:48:45.000 344 22469.48 133.03 41478.99 47557.88 2023-12-10 14:48:46.000 344 22469.50 133.04 41478.99 88888.00 2023-12-10 14:48:47.000 344 22469.48 133.02 41478.95 88888.00 2023-12-10 14:48:48.000 344 22469.42 132.99 41478.91 88888.00 2023-12-10 14:48:49.000 344 22469.38 133.02 41478.93 88888.00 2023-12-10 14:48:50.000 344 22469.37 133.02 41478.94 47557.95 2023-12-10 14:48:51.000 344 22469.41 133.00 41478.94 88888.00 2023-12-10 14:48:52.000 344 22469.45 133.01 41479.00 88888.00 2023-12-10 14:48:53.000 344 22469.47 133.03 41479.08 88888.00 2023-12-10 14:48:54.000 344 22469.49 133.01 41479.11 88888.00 2023-12-10 14:48:55.000 344 22469.52 132.98 41479.03 47557.95 2023-12-10 14:48:56.000 344 22469.51 132.97 41478.88 88888.00 2023-12-10 14:48:57.000 344 22469.47 132.99 41478.76 88888.00 2023-12-10 14:48:58.000 344 22469.47 133.01 41478.73 88888.00 2023-12-10 14:48:59.000 344 22469.51 133.03 41478.84 88888.00 2023-12-10 14:49:00.000 344 22469.57 133.06 41478.93 47557.94 2023-12-10 14:49:01.000 344 22469.55 133.09 41478.91 88888.00 2023-12-10 14:49:02.000 344 22469.51 133.12 41478.89 88888.00 2023-12-10 14:49:03.000 344 22469.46 133.10 41478.92 88888.00 2023-12-10 14:49:04.000 344 22469.44 133.04 41478.90 88888.00 2023-12-10 14:49:05.000 344 22469.45 132.99 41478.85 47557.95 2023-12-10 14:49:06.000 344 22469.49 133.00 41478.85 88888.00 2023-12-10 14:49:07.000 344 22469.56 133.08 41478.90 88888.00 2023-12-10 14:49:08.000 344 22469.60 133.17 41478.93 88888.00 2023-12-10 14:49:09.000 344 22469.60 133.22 41478.92 88888.00 2023-12-10 14:49:10.000 344 22469.59 133.21 41478.91 47557.94 2023-12-10 14:49:11.000 344 22469.56 133.20 41478.91 88888.00 2023-12-10 14:49:12.000 344 22469.51 133.16 41478.89 88888.00 2023-12-10 14:49:13.000 344 22469.53 133.14 41478.85 88888.00 2023-12-10 14:49:14.000 344 22469.64 133.16 41478.81 88888.00 2023-12-10 14:49:15.000 344 22469.70 133.20 41478.81 47557.95 2023-12-10 14:49:16.000 344 22469.68 133.22 41478.86 88888.00 2023-12-10 14:49:17.000 344 22469.66 133.24 41478.94 88888.00 2023-12-10 14:49:18.000 344 22469.66 133.24 41478.98 88888.00 2023-12-10 14:49:19.000 344 22469.64 133.24 41478.96 88888.00 2023-12-10 14:49:20.000 344 22469.58 133.22 41478.87 47557.93 2023-12-10 14:49:21.000 344 22469.52 133.16 41478.72 88888.00 2023-12-10 14:49:22.000 344 22469.48 133.15 41478.62 88888.00 2023-12-10 14:49:23.000 344 22469.49 133.18 41478.69 88888.00 2023-12-10 14:49:24.000 344 22469.54 133.22 41478.83 88888.00 2023-12-10 14:49:25.000 344 22469.56 133.28 41478.93 47557.93 2023-12-10 14:49:26.000 344 22469.54 133.32 41478.96 88888.00 2023-12-10 14:49:27.000 344 22469.53 133.33 41478.93 88888.00 2023-12-10 14:49:28.000 344 22469.56 133.29 41478.87 88888.00 2023-12-10 14:49:29.000 344 22469.58 133.25 41478.84 88888.00 2023-12-10 14:49:30.000 344 22469.59 133.22 41478.83 47557.95 2023-12-10 14:49:31.000 344 22469.56 133.18 41478.81 88888.00 2023-12-10 14:49:32.000 344 22469.52 133.19 41478.74 88888.00 2023-12-10 14:49:33.000 344 22469.50 133.27 41478.68 88888.00 2023-12-10 14:49:34.000 344 22469.52 133.37 41478.66 88888.00 2023-12-10 14:49:35.000 344 22469.52 133.38 41478.67 47557.93 2023-12-10 14:49:36.000 344 22469.50 133.33 41478.68 88888.00 2023-12-10 14:49:37.000 344 22469.49 133.29 41478.66 88888.00 2023-12-10 14:49:38.000 344 22469.52 133.30 41478.65 88888.00 2023-12-10 14:49:39.000 344 22469.61 133.31 41478.66 88888.00 2023-12-10 14:49:40.000 344 22469.70 133.30 41478.70 47557.93 2023-12-10 14:49:41.000 344 22469.69 133.27 41478.75 88888.00 2023-12-10 14:49:42.000 344 22469.65 133.29 41478.79 88888.00 2023-12-10 14:49:43.000 344 22469.60 133.32 41478.76 88888.00 2023-12-10 14:49:44.000 344 22469.55 133.29 41478.65 88888.00 2023-12-10 14:49:45.000 344 22469.52 133.22 41478.56 47557.93 2023-12-10 14:49:46.000 344 22469.54 133.23 41478.59 88888.00 2023-12-10 14:49:47.000 344 22469.57 133.28 41478.70 88888.00 2023-12-10 14:49:48.000 344 22469.55 133.28 41478.73 88888.00 2023-12-10 14:49:49.000 344 22469.52 133.28 41478.75 88888.00 2023-12-10 14:49:50.000 344 22469.55 133.30 41478.82 47557.93 2023-12-10 14:49:51.000 344 22469.60 133.26 41478.85 88888.00 2023-12-10 14:49:52.000 344 22469.62 133.26 41478.80 88888.00 2023-12-10 14:49:53.000 344 22469.62 133.29 41478.73 88888.00 2023-12-10 14:49:54.000 344 22469.60 133.28 41478.66 88888.00 2023-12-10 14:49:55.000 344 22469.56 133.24 41478.57 47557.90 2023-12-10 14:49:56.000 344 22469.53 133.24 41478.56 88888.00 2023-12-10 14:49:57.000 344 22469.56 133.31 41478.62 88888.00 2023-12-10 14:49:58.000 344 22469.60 133.39 41478.75 88888.00 2023-12-10 14:49:59.000 344 22469.63 133.42 41478.84 88888.00 2023-12-10 14:50:00.000 344 22469.64 133.44 41478.84 47557.93 2023-12-10 14:50:01.000 344 22469.63 133.44 41478.79 88888.00 2023-12-10 14:50:02.000 344 22469.61 133.42 41478.74 88888.00 2023-12-10 14:50:03.000 344 22469.61 133.40 41478.73 88888.00 2023-12-10 14:50:04.000 344 22469.61 133.41 41478.73 88888.00 2023-12-10 14:50:05.000 344 22469.57 133.39 41478.76 47557.95 2023-12-10 14:50:06.000 344 22469.55 133.37 41478.83 88888.00 2023-12-10 14:50:07.000 344 22469.57 133.39 41478.84 88888.00 2023-12-10 14:50:08.000 344 22469.57 133.44 41478.79 88888.00 2023-12-10 14:50:09.000 344 22469.57 133.48 41478.78 88888.00 2023-12-10 14:50:10.000 344 22469.58 133.47 41478.80 47557.91 2023-12-10 14:50:11.000 344 22469.59 133.43 41478.82 88888.00 2023-12-10 14:50:12.000 344 22469.60 133.39 41478.84 88888.00 2023-12-10 14:50:13.000 344 22469.60 133.41 41478.84 88888.00 2023-12-10 14:50:14.000 344 22469.58 133.48 41478.81 88888.00 2023-12-10 14:50:15.000 344 22469.57 133.53 41478.79 47557.89 2023-12-10 14:50:16.000 344 22469.61 133.53 41478.80 88888.00 2023-12-10 14:50:17.000 344 22469.63 133.51 41478.82 88888.00 2023-12-10 14:50:18.000 344 22469.62 133.53 41478.80 88888.00 2023-12-10 14:50:19.000 344 22469.61 133.56 41478.79 88888.00 2023-12-10 14:50:20.000 344 22469.61 133.55 41478.72 47557.92 2023-12-10 14:50:21.000 344 22469.60 133.51 41478.67 88888.00 2023-12-10 14:50:22.000 344 22469.60 133.53 41478.73 88888.00 2023-12-10 14:50:23.000 344 22469.65 133.62 41478.83 88888.00 2023-12-10 14:50:24.000 344 22469.68 133.68 41478.79 88888.00 2023-12-10 14:50:25.000 344 22469.70 133.70 41478.68 47557.93 2023-12-10 14:50:26.000 344 22469.70 133.70 41478.73 88888.00 2023-12-10 14:50:27.000 344 22469.67 133.66 41478.83 88888.00 2023-12-10 14:50:28.000 344 22469.60 133.57 41478.81 88888.00 2023-12-10 14:50:29.000 344 22469.56 133.53 41478.75 88888.00 2023-12-10 14:50:30.000 344 22469.54 133.57 41478.77 47557.94 2023-12-10 14:50:31.000 344 22469.56 133.61 41478.77 88888.00 2023-12-10 14:50:32.000 344 22469.58 133.62 41478.70 88888.00 2023-12-10 14:50:33.000 344 22469.59 133.62 41478.62 88888.00 2023-12-10 14:50:34.000 344 22469.58 133.61 41478.57 88888.00 2023-12-10 14:50:35.000 344 22469.55 133.59 41478.54 47557.95 2023-12-10 14:50:36.000 344 22469.53 133.59 41478.55 88888.00 2023-12-10 14:50:37.000 344 22469.54 133.61 41478.62 88888.00 2023-12-10 14:50:38.000 344 22469.59 133.62 41478.69 88888.00 2023-12-10 14:50:39.000 344 22469.65 133.64 41478.71 88888.00 2023-12-10 14:50:40.000 344 22469.67 133.68 41478.71 47557.98 2023-12-10 14:50:41.000 344 22469.69 133.69 41478.72 88888.00 2023-12-10 14:50:42.000 344 22469.75 133.68 41478.77 88888.00 2023-12-10 14:50:43.000 344 22469.84 133.66 41478.82 88888.00 2023-12-10 14:50:44.000 344 22469.90 133.61 41478.83 88888.00 2023-12-10 14:50:45.000 344 22469.88 133.56 41478.77 47557.98 2023-12-10 14:50:46.000 344 22469.82 133.54 41478.66 88888.00 2023-12-10 14:50:47.000 344 22469.77 133.54 41478.60 88888.00 2023-12-10 14:50:48.000 344 22469.75 133.55 41478.61 88888.00 2023-12-10 14:50:49.000 344 22469.77 133.57 41478.63 88888.00 2023-12-10 14:50:50.000 344 22469.77 133.61 41478.66 47557.99 2023-12-10 14:50:51.000 344 22469.75 133.64 41478.67 88888.00 2023-12-10 14:50:52.000 344 22469.78 133.65 41478.66 88888.00 2023-12-10 14:50:53.000 344 22469.88 133.65 41478.71 88888.00 2023-12-10 14:50:54.000 344 22469.96 133.66 41478.77 88888.00 2023-12-10 14:50:55.000 344 22469.95 133.65 41478.75 47557.98 2023-12-10 14:50:56.000 344 22469.91 133.66 41478.73 88888.00 2023-12-10 14:50:57.000 344 22469.85 133.71 41478.77 88888.00 2023-12-10 14:50:58.000 344 22469.80 133.73 41478.81 88888.00 2023-12-10 14:50:59.000 344 22469.80 133.75 41478.78 88888.00 2023-12-10 14:51:00.000 344 22469.80 133.81 41478.68 47557.97 2023-12-10 14:51:01.000 344 22469.79 133.83 41478.61 88888.00 2023-12-10 14:51:02.000 344 22469.83 133.80 41478.61 88888.00 2023-12-10 14:51:03.000 344 22469.88 133.76 41478.61 88888.00 2023-12-10 14:51:04.000 344 22469.90 133.79 41478.60 88888.00 2023-12-10 14:51:05.000 344 22469.86 133.84 41478.57 47557.97 2023-12-10 14:51:06.000 344 22469.84 133.82 41478.50 88888.00 2023-12-10 14:51:07.000 344 22469.86 133.83 41478.52 88888.00 2023-12-10 14:51:08.000 344 22469.89 133.85 41478.60 88888.00 2023-12-10 14:51:09.000 344 22469.83 133.82 41478.59 88888.00 2023-12-10 14:51:10.000 344 22469.74 133.82 41478.55 47557.95 2023-12-10 14:51:11.000 344 22469.71 133.85 41478.56 88888.00 2023-12-10 14:51:12.000 344 22469.70 133.84 41478.59 88888.00 2023-12-10 14:51:13.000 344 22469.67 133.81 41478.57 88888.00 2023-12-10 14:51:14.000 344 22469.68 133.81 41478.56 88888.00 2023-12-10 14:51:15.000 344 22469.76 133.91 41478.64 47557.95 2023-12-10 14:51:16.000 344 22469.82 133.99 41478.74 88888.00 2023-12-10 14:51:17.000 344 22469.80 133.96 41478.69 88888.00 2023-12-10 14:51:18.000 344 22469.74 133.89 41478.52 88888.00 2023-12-10 14:51:19.000 344 22469.72 133.84 41478.39 88888.00 2023-12-10 14:51:20.000 344 22469.74 133.81 41478.44 47557.94 2023-12-10 14:51:21.000 344 22469.74 133.81 41478.56 88888.00 2023-12-10 14:51:22.000 344 22469.75 133.83 41478.62 88888.00 2023-12-10 14:51:23.000 344 22469.81 133.83 41478.63 88888.00 2023-12-10 14:51:24.000 344 22469.88 133.84 41478.61 88888.00 2023-12-10 14:51:25.000 344 22469.90 133.87 41478.56 47557.92 2023-12-10 14:51:26.000 344 22469.84 133.87 41478.51 88888.00 2023-12-10 14:51:27.000 344 22469.76 133.85 41478.54 88888.00 2023-12-10 14:51:28.000 344 22469.71 133.82 41478.61 88888.00 2023-12-10 14:51:29.000 344 22469.72 133.84 41478.64 88888.00 2023-12-10 14:51:30.000 344 22469.76 133.87 41478.63 47557.94 2023-12-10 14:51:31.000 344 22469.78 133.86 41478.59 88888.00 2023-12-10 14:51:32.000 344 22469.78 133.85 41478.57 88888.00 2023-12-10 14:51:33.000 344 22469.79 133.86 41478.59 88888.00 2023-12-10 14:51:34.000 344 22469.77 133.83 41478.53 88888.00 2023-12-10 14:51:35.000 344 22469.78 133.81 41478.46 47557.93 2023-12-10 14:51:36.000 344 22469.81 133.85 41478.49 88888.00 2023-12-10 14:51:37.000 344 22469.81 133.90 41478.57 88888.00 2023-12-10 14:51:38.000 344 22469.81 133.93 41478.65 88888.00 2023-12-10 14:51:39.000 344 22469.84 133.92 41478.70 88888.00 2023-12-10 14:51:40.000 344 22469.86 133.90 41478.72 47557.97 2023-12-10 14:51:41.000 344 22469.84 133.89 41478.65 88888.00 2023-12-10 14:51:42.000 344 22469.77 133.86 41478.54 88888.00 2023-12-10 14:51:43.000 344 22469.76 133.83 41478.53 88888.00 2023-12-10 14:51:44.000 344 22469.78 133.81 41478.55 88888.00 2023-12-10 14:51:45.000 344 22469.81 133.82 41478.55 47557.98 2023-12-10 14:51:46.000 344 22469.82 133.82 41478.57 88888.00 2023-12-10 14:51:47.000 344 22469.83 133.78 41478.61 88888.00 2023-12-10 14:51:48.000 344 22469.83 133.78 41478.64 88888.00 2023-12-10 14:51:49.000 344 22469.84 133.85 41478.66 88888.00 2023-12-10 14:51:50.000 344 22469.84 133.94 41478.67 47557.93 2023-12-10 14:51:51.000 344 22469.78 133.94 41478.62 88888.00 2023-12-10 14:51:52.000 344 22469.73 133.87 41478.51 88888.00 2023-12-10 14:51:53.000 344 22469.73 133.82 41478.47 88888.00 2023-12-10 14:51:54.000 344 22469.75 133.81 41478.52 88888.00 2023-12-10 14:51:55.000 344 22469.75 133.79 41478.50 47557.95 2023-12-10 14:51:56.000 344 22469.77 133.79 41478.46 88888.00 2023-12-10 14:51:57.000 344 22469.82 133.87 41478.49 88888.00 2023-12-10 14:51:58.000 344 22469.81 133.93 41478.49 88888.00 2023-12-10 14:51:59.000 344 22469.76 133.93 41478.50 88888.00 2023-12-10 14:52:00.000 344 22469.81 133.95 41478.59 47557.97 2023-12-10 14:52:01.000 344 22469.88 133.97 41478.68 88888.00 2023-12-10 14:52:02.000 344 22469.88 133.98 41478.68 88888.00 2023-12-10 14:52:03.000 344 22469.85 133.97 41478.61 88888.00 2023-12-10 14:52:04.000 344 22469.82 133.95 41478.54 88888.00 2023-12-10 14:52:05.000 344 22469.80 133.94 41478.55 47557.95 2023-12-10 14:52:06.000 344 22469.80 133.94 41478.62 88888.00 2023-12-10 14:52:07.000 344 22469.82 133.95 41478.65 88888.00 2023-12-10 14:52:08.000 344 22469.85 133.98 41478.63 88888.00 2023-12-10 14:52:09.000 344 22469.83 134.00 41478.61 88888.00 2023-12-10 14:52:10.000 344 22469.78 133.99 41478.58 47557.95 2023-12-10 14:52:11.000 344 22469.76 133.97 41478.56 88888.00 2023-12-10 14:52:12.000 344 22469.79 133.95 41478.58 88888.00 2023-12-10 14:52:13.000 344 22469.85 133.91 41478.64 88888.00 2023-12-10 14:52:14.000 344 22469.89 133.88 41478.71 88888.00 2023-12-10 14:52:15.000 344 22469.89 133.89 41478.69 47557.96 2023-12-10 14:52:16.000 344 22469.91 133.93 41478.61 88888.00 2023-12-10 14:52:17.000 344 22469.95 133.94 41478.55 88888.00 2023-12-10 14:52:18.000 344 22469.94 133.94 41478.54 88888.00 2023-12-10 14:52:19.000 344 22469.91 133.96 41478.58 88888.00 2023-12-10 14:52:20.000 344 22469.88 133.99 41478.58 47557.95 2023-12-10 14:52:21.000 344 22469.84 133.99 41478.50 88888.00 2023-12-10 14:52:22.000 344 22469.82 133.98 41478.47 88888.00 2023-12-10 14:52:23.000 344 22469.84 133.94 41478.49 88888.00 2023-12-10 14:52:24.000 344 22469.84 133.92 41478.48 88888.00 2023-12-10 14:52:25.000 344 22469.85 133.97 41478.46 47557.95 2023-12-10 14:52:26.000 344 22469.86 134.02 41478.40 88888.00 2023-12-10 14:52:27.000 344 22469.83 134.01 41478.33 88888.00 2023-12-10 14:52:28.000 344 22469.81 134.00 41478.34 88888.00 2023-12-10 14:52:29.000 344 22469.85 134.00 41478.38 88888.00 2023-12-10 14:52:30.000 344 22469.94 133.99 41478.43 47557.97 2023-12-10 14:52:31.000 344 22469.98 133.96 41478.46 88888.00 2023-12-10 14:52:32.000 344 22469.97 133.95 41478.44 88888.00 2023-12-10 14:52:33.000 344 22469.97 134.01 41478.51 88888.00 2023-12-10 14:52:34.000 344 22469.94 134.05 41478.56 88888.00 2023-12-10 14:52:35.000 344 22469.88 133.96 41478.48 47557.95 2023-12-10 14:52:36.000 344 22469.90 133.87 41478.41 88888.00 2023-12-10 14:52:37.000 344 22469.97 133.89 41478.36 88888.00 2023-12-10 14:52:38.000 344 22470.03 133.98 41478.37 88888.00 2023-12-10 14:52:39.000 344 22470.06 134.01 41478.40 88888.00 2023-12-10 14:52:40.000 344 22470.04 133.96 41478.36 47558.00 2023-12-10 14:52:41.000 344 22470.02 133.93 41478.37 88888.00 2023-12-10 14:52:42.000 344 22470.00 133.89 41478.43 88888.00 2023-12-10 14:52:43.000 344 22469.98 133.86 41478.44 88888.00 2023-12-10 14:52:44.000 344 22469.95 133.88 41478.41 88888.00 2023-12-10 14:52:45.000 344 22469.92 133.89 41478.40 47557.96 2023-12-10 14:52:46.000 344 22469.94 133.88 41478.45 88888.00 2023-12-10 14:52:47.000 344 22470.00 133.92 41478.56 88888.00 2023-12-10 14:52:48.000 344 22470.03 134.04 41478.63 88888.00 2023-12-10 14:52:49.000 344 22470.02 134.14 41478.59 88888.00 2023-12-10 14:52:50.000 344 22469.99 134.17 41478.53 47557.97 2023-12-10 14:52:51.000 344 22469.97 134.12 41478.46 88888.00 2023-12-10 14:52:52.000 344 22469.98 134.10 41478.41 88888.00 2023-12-10 14:52:53.000 344 22469.98 134.14 41478.46 88888.00 2023-12-10 14:52:54.000 344 22469.97 134.17 41478.56 88888.00 2023-12-10 14:52:55.000 344 22469.95 134.17 41478.64 47557.96 2023-12-10 14:52:56.000 344 22469.97 134.12 41478.62 88888.00 2023-12-10 14:52:57.000 344 22469.97 134.06 41478.56 88888.00 2023-12-10 14:52:58.000 344 22469.93 134.09 41478.51 88888.00 2023-12-10 14:52:59.000 344 22469.92 134.19 41478.54 88888.00 2023-12-10 14:53:00.000 344 22469.95 134.23 41478.64 47557.97 2023-12-10 14:53:01.000 344 22469.95 134.20 41478.71 88888.00 2023-12-10 14:53:02.000 344 22469.91 134.13 41478.71 88888.00 2023-12-10 14:53:03.000 344 22469.90 134.11 41478.69 88888.00 2023-12-10 14:53:04.000 344 22469.92 134.17 41478.73 88888.00 2023-12-10 14:53:05.000 344 22469.91 134.21 41478.79 47558.07 2023-12-10 14:53:06.000 344 22469.88 134.18 41478.73 88888.00 2023-12-10 14:53:07.000 344 22469.85 134.14 41478.55 88888.00 2023-12-10 14:53:08.000 344 22469.88 134.08 41478.43 88888.00 2023-12-10 14:53:09.000 344 22469.93 134.04 41478.46 88888.00 2023-12-10 14:53:10.000 344 22469.97 134.03 41478.59 47558.04 2023-12-10 14:53:11.000 344 22470.02 134.07 41478.69 88888.00 2023-12-10 14:53:12.000 344 22470.06 134.13 41478.71 88888.00 2023-12-10 14:53:13.000 344 22470.05 134.13 41478.66 88888.00 2023-12-10 14:53:14.000 344 22469.99 134.09 41478.56 88888.00 2023-12-10 14:53:15.000 344 22469.98 134.09 41478.54 47558.00 2023-12-10 14:53:16.000 344 22470.02 134.13 41478.57 88888.00 2023-12-10 14:53:17.000 344 22469.99 134.12 41478.50 88888.00 2023-12-10 14:53:18.000 344 22469.93 134.07 41478.43 88888.00 2023-12-10 14:53:19.000 344 22469.94 134.05 41478.46 88888.00 2023-12-10 14:53:20.000 344 22470.02 134.10 41478.55 47557.98 2023-12-10 14:53:21.000 344 22470.07 134.13 41478.59 88888.00 2023-12-10 14:53:22.000 344 22470.06 134.14 41478.54 88888.00 2023-12-10 14:53:23.000 344 22470.07 134.19 41478.53 88888.00 2023-12-10 14:53:24.000 344 22470.08 134.19 41478.51 88888.00 2023-12-10 14:53:25.000 344 22470.02 134.09 41478.43 47557.98 2023-12-10 14:53:26.000 344 22469.97 134.02 41478.39 88888.00 2023-12-10 14:53:27.000 344 22469.99 134.03 41478.43 88888.00 2023-12-10 14:53:28.000 344 22470.05 134.09 41478.50 88888.00 2023-12-10 14:53:29.000 344 22470.08 134.16 41478.52 88888.00 2023-12-10 14:53:30.000 344 22470.04 134.17 41478.48 47557.96 2023-12-10 14:53:31.000 344 22470.01 134.19 41478.48 88888.00 2023-12-10 14:53:32.000 344 22470.01 134.22 41478.53 88888.00 2023-12-10 14:53:33.000 344 22469.99 134.21 41478.54 88888.00 2023-12-10 14:53:34.000 344 22469.97 134.18 41478.47 88888.00 2023-12-10 14:53:35.000 344 22469.97 134.18 41478.38 47557.93 2023-12-10 14:53:36.000 344 22469.97 134.19 41478.35 88888.00 2023-12-10 14:53:37.000 344 22470.00 134.19 41478.38 88888.00 2023-12-10 14:53:38.000 344 22470.03 134.17 41478.40 88888.00 2023-12-10 14:53:39.000 344 22470.04 134.17 41478.43 88888.00 2023-12-10 14:53:40.000 344 22470.04 134.17 41478.48 47557.96 2023-12-10 14:53:41.000 344 22470.03 134.13 41478.46 88888.00 2023-12-10 14:53:42.000 344 22470.02 134.08 41478.39 88888.00 2023-12-10 14:53:43.000 344 22470.02 134.08 41478.37 88888.00 2023-12-10 14:53:44.000 344 22470.00 134.09 41478.40 88888.00 2023-12-10 14:53:45.000 344 22469.95 134.12 41478.43 47557.93 2023-12-10 14:53:46.000 344 22469.93 134.11 41478.43 88888.00 2023-12-10 14:53:47.000 344 22469.94 134.06 41478.40 88888.00 2023-12-10 14:53:48.000 344 22469.95 134.09 41478.45 88888.00 2023-12-10 14:53:49.000 344 22469.96 134.18 41478.53 88888.00 2023-12-10 14:53:50.000 344 22469.95 134.21 41478.54 47557.94 2023-12-10 14:53:51.000 344 22469.92 134.14 41478.49 88888.00 2023-12-10 14:53:52.000 344 22469.90 134.05 41478.46 88888.00 2023-12-10 14:53:53.000 344 22469.92 134.05 41478.45 88888.00 2023-12-10 14:53:54.000 344 22469.93 134.07 41478.40 88888.00 2023-12-10 14:53:55.000 344 22469.92 134.05 41478.33 47557.91 2023-12-10 14:53:56.000 344 22469.93 134.06 41478.35 88888.00 2023-12-10 14:53:57.000 344 22469.96 134.06 41478.41 88888.00 2023-12-10 14:53:58.000 344 22469.96 134.03 41478.41 88888.00 2023-12-10 14:53:59.000 344 22469.97 134.04 41478.39 88888.00 2023-12-10 14:54:00.000 344 22469.98 134.08 41478.40 47557.87 2023-12-10 14:54:01.000 344 22469.97 134.11 41478.44 88888.00 2023-12-10 14:54:02.000 344 22469.99 134.13 41478.46 88888.00 2023-12-10 14:54:03.000 344 22470.01 134.14 41478.43 88888.00 2023-12-10 14:54:04.000 344 22469.99 134.15 41478.38 88888.00 2023-12-10 14:54:05.000 344 22469.97 134.11 41478.34 47557.88 2023-12-10 14:54:06.000 344 22469.97 134.06 41478.32 88888.00 2023-12-10 14:54:07.000 344 22469.99 134.04 41478.35 88888.00 2023-12-10 14:54:08.000 344 22470.02 134.03 41478.41 88888.00 2023-12-10 14:54:09.000 344 22470.05 134.00 41478.43 88888.00 2023-12-10 14:54:10.000 344 22470.08 134.06 41478.46 47557.90 2023-12-10 14:54:11.000 344 22470.12 134.17 41478.47 88888.00 2023-12-10 14:54:12.000 344 22470.12 134.22 41478.41 88888.00 2023-12-10 14:54:13.000 344 22470.11 134.23 41478.41 88888.00 2023-12-10 14:54:14.000 344 22470.12 134.24 41478.51 88888.00 2023-12-10 14:54:15.000 344 22470.12 134.24 41478.59 47557.96 2023-12-10 14:54:16.000 344 22470.08 134.21 41478.57 88888.00 2023-12-10 14:54:17.000 344 22470.04 134.15 41478.48 88888.00 2023-12-10 14:54:18.000 344 22470.06 134.11 41478.44 88888.00 2023-12-10 14:54:19.000 344 22470.07 134.10 41478.46 88888.00 2023-12-10 14:54:20.000 344 22470.03 134.09 41478.41 47557.90 2023-12-10 14:54:21.000 344 22469.99 134.12 41478.34 88888.00 2023-12-10 14:54:22.000 344 22469.99 134.16 41478.37 88888.00 2023-12-10 14:54:23.000 344 22470.02 134.16 41478.41 88888.00 2023-12-10 14:54:24.000 344 22470.03 134.16 41478.40 88888.00 2023-12-10 14:54:25.000 344 22470.02 134.15 41478.32 47557.89 2023-12-10 14:54:26.000 344 22470.00 134.15 41478.24 88888.00 2023-12-10 14:54:27.000 344 22469.99 134.24 41478.24 88888.00 2023-12-10 14:54:28.000 344 22469.98 134.36 41478.28 88888.00 2023-12-10 14:54:29.000 344 22469.97 134.39 41478.28 88888.00 2023-12-10 14:54:30.000 344 22469.95 134.32 41478.23 47557.89 2023-12-10 14:54:31.000 344 22469.90 134.22 41478.15 88888.00 2023-12-10 14:54:32.000 344 22469.82 134.14 41478.12 88888.00 2023-12-10 14:54:33.000 344 22469.79 134.12 41478.08 88888.00 2023-12-10 14:54:34.000 344 22469.86 134.14 41478.10 88888.00 2023-12-10 14:54:35.000 344 22469.95 134.21 41478.25 47557.85 2023-12-10 14:54:36.000 344 22469.97 134.27 41478.35 88888.00 2023-12-10 14:54:37.000 344 22469.96 134.26 41478.26 88888.00 2023-12-10 14:54:38.000 344 22470.00 134.23 41478.13 88888.00 2023-12-10 14:54:39.000 344 22470.02 134.20 41478.07 88888.00 2023-12-10 14:54:40.000 344 22470.01 134.20 41478.09 47557.86 2023-12-10 14:54:41.000 344 22470.03 134.21 41478.19 88888.00 2023-12-10 14:54:42.000 344 22470.08 134.19 41478.32 88888.00 2023-12-10 14:54:43.000 344 22470.08 134.14 41478.33 88888.00 2023-12-10 14:54:44.000 344 22470.07 134.11 41478.26 88888.00 2023-12-10 14:54:45.000 344 22470.09 134.12 41478.24 47557.89 2023-12-10 14:54:46.000 344 22470.12 134.16 41478.29 88888.00 2023-12-10 14:54:47.000 344 22470.13 134.20 41478.30 88888.00 2023-12-10 14:54:48.000 344 22470.16 134.25 41478.32 88888.00 2023-12-10 14:54:49.000 344 22470.17 134.26 41478.31 88888.00 2023-12-10 14:54:50.000 344 22470.17 134.22 41478.19 47557.87 2023-12-10 14:54:51.000 344 22470.18 134.21 41478.15 88888.00 2023-12-10 14:54:52.000 344 22470.19 134.23 41478.25 88888.00 2023-12-10 14:54:53.000 344 22470.21 134.24 41478.34 88888.00 2023-12-10 14:54:54.000 344 22470.26 134.24 41478.36 88888.00 2023-12-10 14:54:55.000 344 22470.28 134.21 41478.32 47557.95 2023-12-10 14:54:56.000 344 22470.24 134.17 41478.27 88888.00 2023-12-10 14:54:57.000 344 22470.22 134.20 41478.27 88888.00 2023-12-10 14:54:58.000 344 22470.26 134.28 41478.23 88888.00 2023-12-10 14:54:59.000 344 22470.28 134.33 41478.15 88888.00 2023-12-10 14:55:00.000 344 22470.27 134.35 41478.15 47557.96 2023-12-10 14:55:01.000 344 22470.29 134.38 41478.27 88888.00 2023-12-10 14:55:02.000 344 22470.29 134.38 41478.38 88888.00 2023-12-10 14:55:03.000 344 22470.26 134.33 41478.39 88888.00 2023-12-10 14:55:04.000 344 22470.24 134.23 41478.28 88888.00 2023-12-10 14:55:05.000 344 22470.26 134.17 41478.18 47558.01 2023-12-10 14:55:06.000 344 22470.25 134.17 41478.17 88888.00 2023-12-10 14:55:07.000 344 22470.25 134.22 41478.18 88888.00 2023-12-10 14:55:08.000 344 22470.29 134.32 41478.27 88888.00 2023-12-10 14:55:09.000 344 22470.30 134.37 41478.32 88888.00 2023-12-10 14:55:10.000 344 22470.26 134.35 41478.30 47558.03 2023-12-10 14:55:11.000 344 22470.25 134.32 41478.27 88888.00 2023-12-10 14:55:12.000 344 22470.25 134.29 41478.29 88888.00 2023-12-10 14:55:13.000 344 22470.23 134.22 41478.33 88888.00 2023-12-10 14:55:14.000 344 22470.18 134.16 41478.36 88888.00 2023-12-10 14:55:15.000 344 22470.19 134.14 41478.35 47558.01 2023-12-10 14:55:16.000 344 22470.27 134.17 41478.36 88888.00 2023-12-10 14:55:17.000 344 22470.32 134.23 41478.43 88888.00 2023-12-10 14:55:18.000 344 22470.30 134.28 41478.52 88888.00 2023-12-10 14:55:19.000 344 22470.28 134.28 41478.52 88888.00 2023-12-10 14:55:20.000 344 22470.26 134.24 41478.39 47557.97 2023-12-10 14:55:21.000 344 22470.21 134.22 41478.24 88888.00 2023-12-10 14:55:22.000 344 22470.17 134.23 41478.18 88888.00 2023-12-10 14:55:23.000 344 22470.18 134.22 41478.21 88888.00 2023-12-10 14:55:24.000 344 22470.22 134.21 41478.31 88888.00 2023-12-10 14:55:25.000 344 22470.28 134.24 41478.32 47557.94 2023-12-10 14:55:26.000 344 22470.31 134.28 41478.23 88888.00 2023-12-10 14:55:27.000 344 22470.27 134.25 41478.20 88888.00 2023-12-10 14:55:28.000 344 22470.21 134.24 41478.30 88888.00 2023-12-10 14:55:29.000 344 22470.18 134.23 41478.38 88888.00 2023-12-10 14:55:30.000 344 22470.15 134.17 41478.39 47557.91 2023-12-10 14:55:31.000 344 22470.10 134.10 41478.38 88888.00 2023-12-10 14:55:32.000 344 22470.07 134.10 41478.34 88888.00 2023-12-10 14:55:33.000 344 22470.13 134.17 41478.32 88888.00 2023-12-10 14:55:34.000 344 22470.21 134.25 41478.29 88888.00 2023-12-10 14:55:35.000 344 22470.24 134.30 41478.23 47557.90 2023-12-10 14:55:36.000 344 22470.19 134.28 41478.21 88888.00 2023-12-10 14:55:37.000 344 22470.14 134.23 41478.27 88888.00 2023-12-10 14:55:38.000 344 22470.14 134.23 41478.32 88888.00 2023-12-10 14:55:39.000 344 22470.16 134.23 41478.32 88888.00 2023-12-10 14:55:40.000 344 22470.13 134.19 41478.26 47557.93 2023-12-10 14:55:41.000 344 22470.15 134.18 41478.24 88888.00 2023-12-10 14:55:42.000 344 22470.20 134.21 41478.23 88888.00 2023-12-10 14:55:43.000 344 22470.24 134.22 41478.20 88888.00 2023-12-10 14:55:44.000 344 22470.23 134.24 41478.19 88888.00 2023-12-10 14:55:45.000 344 22470.21 134.29 41478.22 47557.92 2023-12-10 14:55:46.000 344 22470.22 134.30 41478.22 88888.00 2023-12-10 14:55:47.000 344 22470.21 134.25 41478.21 88888.00 2023-12-10 14:55:48.000 344 22470.20 134.22 41478.27 88888.00 2023-12-10 14:55:49.000 344 22470.30 134.27 41478.36 88888.00 2023-12-10 14:55:50.000 344 22470.41 134.36 41478.41 47557.95 2023-12-10 14:55:51.000 344 22470.42 134.40 41478.43 88888.00 2023-12-10 14:55:52.000 344 22470.38 134.38 41478.48 88888.00 2023-12-10 14:55:53.000 344 22470.34 134.33 41478.52 88888.00 2023-12-10 14:55:54.000 344 22470.30 134.28 41478.48 88888.00 2023-12-10 14:55:55.000 344 22470.26 134.28 41478.48 47557.97 2023-12-10 14:55:56.000 344 22470.27 134.29 41478.54 88888.00 2023-12-10 14:55:57.000 344 22470.33 134.28 41478.59 88888.00 2023-12-10 14:55:58.000 344 22470.39 134.29 41478.56 88888.00 2023-12-10 14:55:59.000 344 22470.40 134.31 41478.46 88888.00 2023-12-10 14:56:00.000 344 22470.39 134.32 41478.41 47557.98 2023-12-10 14:56:01.000 344 22470.38 134.34 41478.49 88888.00 2023-12-10 14:56:02.000 344 22470.36 134.38 41478.54 88888.00 2023-12-10 14:56:03.000 344 22470.34 134.36 41478.50 88888.00 2023-12-10 14:56:04.000 344 22470.34 134.28 41478.42 88888.00 2023-12-10 14:56:05.000 344 22470.36 134.20 41478.37 47557.96 2023-12-10 14:56:06.000 344 22470.38 134.21 41478.43 88888.00 2023-12-10 14:56:07.000 344 22470.35 134.26 41478.51 88888.00 2023-12-10 14:56:08.000 344 22470.33 134.30 41478.50 88888.00 2023-12-10 14:56:09.000 344 22470.37 134.34 41478.46 88888.00 2023-12-10 14:56:10.000 344 22470.38 134.34 41478.38 47557.92 2023-12-10 14:56:11.000 344 22470.32 134.30 41478.22 88888.00 2023-12-10 14:56:12.000 344 22470.29 134.29 41478.17 88888.00 2023-12-10 14:56:13.000 344 22470.31 134.35 41478.22 88888.00 2023-12-10 14:56:14.000 344 22470.35 134.38 41478.29 88888.00 2023-12-10 14:56:15.000 344 22470.36 134.41 41478.33 47558.00 2023-12-10 14:56:16.000 344 22470.29 134.43 41478.32 88888.00 2023-12-10 14:56:17.000 344 22470.25 134.42 41478.27 88888.00 2023-12-10 14:56:18.000 344 22470.30 134.42 41478.27 88888.00 2023-12-10 14:56:19.000 344 22470.35 134.42 41478.35 88888.00 2023-12-10 14:56:20.000 344 22470.31 134.39 41478.40 47557.96 2023-12-10 14:56:21.000 344 22470.25 134.36 41478.35 88888.00 2023-12-10 14:56:22.000 344 22470.22 134.36 41478.31 88888.00 2023-12-10 14:56:23.000 344 22470.25 134.41 41478.41 88888.00 2023-12-10 14:56:24.000 344 22470.28 134.49 41478.56 88888.00 2023-12-10 14:56:25.000 344 22470.28 134.52 41478.64 47557.90 2023-12-10 14:56:26.000 344 22470.26 134.51 41478.65 88888.00 2023-12-10 14:56:27.000 344 22470.26 134.51 41478.63 88888.00 2023-12-10 14:56:28.000 344 22470.23 134.51 41478.57 88888.00 2023-12-10 14:56:29.000 344 22470.17 134.51 41478.48 88888.00 2023-12-10 14:56:30.000 344 22470.12 134.49 41478.35 47557.91 2023-12-10 14:56:31.000 344 22470.12 134.48 41478.26 88888.00 2023-12-10 14:56:32.000 344 22470.17 134.49 41478.21 88888.00 2023-12-10 14:56:33.000 344 22470.20 134.48 41478.21 88888.00 2023-12-10 14:56:34.000 344 22470.22 134.50 41478.27 88888.00 2023-12-10 14:56:35.000 344 22470.20 134.47 41478.26 47557.85 2023-12-10 14:56:36.000 344 22470.16 134.37 41478.18 88888.00 2023-12-10 14:56:37.000 344 22470.13 134.29 41478.12 88888.00 2023-12-10 14:56:38.000 344 22470.17 134.31 41478.07 88888.00 2023-12-10 14:56:39.000 344 22470.22 134.38 41478.07 88888.00 2023-12-10 14:56:40.000 344 22470.21 134.42 41478.10 47557.91 2023-12-10 14:56:41.000 344 22470.19 134.43 41478.11 88888.00 2023-12-10 14:56:42.000 344 22470.17 134.44 41478.13 88888.00 2023-12-10 14:56:43.000 344 22470.13 134.41 41478.15 88888.00 2023-12-10 14:56:44.000 344 22470.10 134.35 41478.12 88888.00 2023-12-10 14:56:45.000 344 22470.09 134.34 41478.09 47557.92 2023-12-10 14:56:46.000 344 22470.07 134.38 41478.14 88888.00 2023-12-10 14:56:47.000 344 22470.06 134.42 41478.25 88888.00 2023-12-10 14:56:48.000 344 22470.07 134.47 41478.32 88888.00 2023-12-10 14:56:49.000 344 22470.08 134.53 41478.34 88888.00 2023-12-10 14:56:50.000 344 22470.08 134.55 41478.31 47557.91 2023-12-10 14:56:51.000 344 22470.06 134.52 41478.18 88888.00 2023-12-10 14:56:52.000 344 22470.05 134.46 41478.06 88888.00 2023-12-10 14:56:53.000 344 22470.09 134.40 41478.07 88888.00 2023-12-10 14:56:54.000 344 22470.12 134.37 41478.12 88888.00 2023-12-10 14:56:55.000 344 22470.13 134.37 41478.07 47557.87 2023-12-10 14:56:56.000 344 22470.17 134.45 41478.07 88888.00 2023-12-10 14:56:57.000 344 22470.21 134.53 41478.18 88888.00 2023-12-10 14:56:58.000 344 22470.21 134.56 41478.27 88888.00 2023-12-10 14:56:59.000 344 22470.17 134.57 41478.25 88888.00 2023-12-10 14:57:00.000 344 22470.16 134.54 41478.17 47557.87 2023-12-10 14:57:01.000 344 22470.19 134.51 41478.13 88888.00 2023-12-10 14:57:02.000 344 22470.24 134.49 41478.15 88888.00 2023-12-10 14:57:03.000 344 22470.25 134.49 41478.16 88888.00 2023-12-10 14:57:04.000 344 22470.22 134.48 41478.17 88888.00 2023-12-10 14:57:05.000 344 22470.19 134.48 41478.19 47557.89 2023-12-10 14:57:06.000 344 22470.18 134.49 41478.19 88888.00 2023-12-10 14:57:07.000 344 22470.18 134.50 41478.17 88888.00 2023-12-10 14:57:08.000 344 22470.20 134.50 41478.16 88888.00 2023-12-10 14:57:09.000 344 22470.22 134.47 41478.16 88888.00 2023-12-10 14:57:10.000 344 22470.21 134.47 41478.14 47557.88 2023-12-10 14:57:11.000 344 22470.20 134.49 41478.13 88888.00 2023-12-10 14:57:12.000 344 22470.23 134.51 41478.15 88888.00 2023-12-10 14:57:13.000 344 22470.28 134.56 41478.22 88888.00 2023-12-10 14:57:14.000 344 22470.32 134.63 41478.30 88888.00 2023-12-10 14:57:15.000 344 22470.33 134.63 41478.29 47557.91 2023-12-10 14:57:16.000 344 22470.29 134.59 41478.19 88888.00 2023-12-10 14:57:17.000 344 22470.26 134.57 41478.10 88888.00 2023-12-10 14:57:18.000 344 22470.27 134.59 41478.06 88888.00 2023-12-10 14:57:19.000 344 22470.28 134.57 41478.06 88888.00 2023-12-10 14:57:20.000 344 22470.30 134.54 41478.13 47557.89 2023-12-10 14:57:21.000 344 22470.35 134.59 41478.24 88888.00 2023-12-10 14:57:22.000 344 22470.37 134.66 41478.32 88888.00 2023-12-10 14:57:23.000 344 22470.31 134.70 41478.32 88888.00 2023-12-10 14:57:24.000 344 22470.28 134.71 41478.32 88888.00 2023-12-10 14:57:25.000 344 22470.29 134.69 41478.31 47557.86 2023-12-10 14:57:26.000 344 22470.27 134.62 41478.24 88888.00 2023-12-10 14:57:27.000 344 22470.24 134.57 41478.21 88888.00 2023-12-10 14:57:28.000 344 22470.25 134.61 41478.31 88888.00 2023-12-10 14:57:29.000 344 22470.25 134.68 41478.46 88888.00 2023-12-10 14:57:30.000 344 22470.24 134.69 41478.54 47557.86 2023-12-10 14:57:31.000 344 22470.21 134.70 41478.53 88888.00 2023-12-10 14:57:32.000 344 22470.18 134.74 41478.46 88888.00 2023-12-10 14:57:33.000 344 22470.16 134.80 41478.35 88888.00 2023-12-10 14:57:34.000 344 22470.15 134.81 41478.22 88888.00 2023-12-10 14:57:35.000 344 22470.15 134.79 41478.12 47557.86 2023-12-10 14:57:36.000 344 22470.17 134.75 41478.09 88888.00 2023-12-10 14:57:37.000 344 22470.19 134.73 41478.17 88888.00 2023-12-10 14:57:38.000 344 22470.22 134.76 41478.32 88888.00 2023-12-10 14:57:39.000 344 22470.25 134.81 41478.38 88888.00 2023-12-10 14:57:40.000 344 22470.25 134.81 41478.36 47557.88 2023-12-10 14:57:41.000 344 22470.23 134.79 41478.34 88888.00 2023-12-10 14:57:42.000 344 22470.21 134.81 41478.30 88888.00 2023-12-10 14:57:43.000 344 22470.18 134.80 41478.19 88888.00 2023-12-10 14:57:44.000 344 22470.13 134.79 41478.12 88888.00 2023-12-10 14:57:45.000 344 22470.13 134.78 41478.17 47557.87 2023-12-10 14:57:46.000 344 22470.19 134.77 41478.27 88888.00 2023-12-10 14:57:47.000 344 22470.25 134.79 41478.37 88888.00 2023-12-10 14:57:48.000 344 22470.28 134.83 41478.41 88888.00 2023-12-10 14:57:49.000 344 22470.28 134.84 41478.34 88888.00 2023-12-10 14:57:50.000 344 22470.26 134.81 41478.23 47557.83 2023-12-10 14:57:51.000 344 22470.23 134.75 41478.14 88888.00 2023-12-10 14:57:52.000 344 22470.21 134.70 41478.07 88888.00 2023-12-10 14:57:53.000 344 22470.22 134.70 41478.02 88888.00 2023-12-10 14:57:54.000 344 22470.24 134.76 41477.98 88888.00 2023-12-10 14:57:55.000 344 22470.22 134.79 41477.98 47557.84 2023-12-10 14:57:56.000 344 22470.18 134.77 41478.02 88888.00 2023-12-10 14:57:57.000 344 22470.19 134.76 41478.04 88888.00 2023-12-10 14:57:58.000 344 22470.24 134.76 41478.05 88888.00 2023-12-10 14:57:59.000 344 22470.28 134.74 41478.10 88888.00 2023-12-10 14:58:00.000 344 22470.27 134.72 41478.15 47557.84 2023-12-10 14:58:01.000 344 22470.28 134.74 41478.11 88888.00 2023-12-10 14:58:02.000 344 22470.30 134.75 41478.05 88888.00 2023-12-10 14:58:03.000 344 22470.29 134.78 41478.05 88888.00 2023-12-10 14:58:04.000 344 22470.26 134.84 41478.09 88888.00 2023-12-10 14:58:05.000 344 22470.24 134.86 41478.14 47557.88 2023-12-10 14:58:06.000 344 22470.24 134.83 41478.17 88888.00 2023-12-10 14:58:07.000 344 22470.22 134.77 41478.15 88888.00 2023-12-10 14:58:08.000 344 22470.20 134.72 41478.13 88888.00 2023-12-10 14:58:09.000 344 22470.22 134.69 41478.14 88888.00 2023-12-10 14:58:10.000 344 22470.25 134.69 41478.16 47557.84 2023-12-10 14:58:11.000 344 22470.28 134.69 41478.16 88888.00 2023-12-10 14:58:12.000 344 22470.29 134.71 41478.16 88888.00 2023-12-10 14:58:13.000 344 22470.31 134.74 41478.20 88888.00 2023-12-10 14:58:14.000 344 22470.33 134.76 41478.23 88888.00 2023-12-10 14:58:15.000 344 22470.31 134.78 41478.19 47557.84 2023-12-10 14:58:16.000 344 22470.26 134.75 41478.17 88888.00 2023-12-10 14:58:17.000 344 22470.20 134.73 41478.18 88888.00 2023-12-10 14:58:18.000 344 22470.15 134.76 41478.11 88888.00 2023-12-10 14:58:19.000 344 22470.13 134.82 41478.05 88888.00 2023-12-10 14:58:20.000 344 22470.17 134.89 41478.11 47557.87 2023-12-10 14:58:21.000 344 22470.22 134.96 41478.15 88888.00 2023-12-10 14:58:22.000 344 22470.26 135.00 41478.12 88888.00 2023-12-10 14:58:23.000 344 22470.28 134.98 41478.10 88888.00 2023-12-10 14:58:24.000 344 22470.26 134.94 41478.11 88888.00 2023-12-10 14:58:25.000 344 22470.22 134.92 41478.12 47557.90 2023-12-10 14:58:26.000 344 22470.16 134.87 41478.08 88888.00 2023-12-10 14:58:27.000 344 22470.13 134.83 41478.09 88888.00 2023-12-10 14:58:28.000 344 22470.17 134.87 41478.20 88888.00 2023-12-10 14:58:29.000 344 22470.20 134.95 41478.27 88888.00 2023-12-10 14:58:30.000 344 22470.18 135.00 41478.23 47557.86 2023-12-10 14:58:31.000 344 22470.15 134.98 41478.14 88888.00 2023-12-10 14:58:32.000 344 22470.13 134.88 41478.04 88888.00 2023-12-10 14:58:33.000 344 22470.16 134.84 41478.03 88888.00 2023-12-10 14:58:34.000 344 22470.20 134.87 41478.14 88888.00 2023-12-10 14:58:35.000 344 22470.22 134.87 41478.26 47557.86 2023-12-10 14:58:36.000 344 22470.23 134.84 41478.31 88888.00 2023-12-10 14:58:37.000 344 22470.25 134.86 41478.31 88888.00 2023-12-10 14:58:38.000 344 22470.27 134.89 41478.27 88888.00 2023-12-10 14:58:39.000 344 22470.26 134.87 41478.19 88888.00 2023-12-10 14:58:40.000 344 22470.20 134.82 41478.13 47557.84 2023-12-10 14:58:41.000 344 22470.15 134.79 41478.09 88888.00 2023-12-10 14:58:42.000 344 22470.15 134.78 41478.10 88888.00 2023-12-10 14:58:43.000 344 22470.21 134.79 41478.16 88888.00 2023-12-10 14:58:44.000 344 22470.28 134.84 41478.29 88888.00 2023-12-10 14:58:45.000 344 22470.34 134.88 41478.38 47557.88 2023-12-10 14:58:46.000 344 22470.32 134.90 41478.31 88888.00 2023-12-10 14:58:47.000 344 22470.26 134.89 41478.20 88888.00 2023-12-10 14:58:48.000 344 22470.25 134.88 41478.17 88888.00 2023-12-10 14:58:49.000 344 22470.27 134.87 41478.19 88888.00 2023-12-10 14:58:50.000 344 22470.27 134.84 41478.20 47557.88 2023-12-10 14:58:51.000 344 22470.25 134.79 41478.16 88888.00 2023-12-10 14:58:52.000 344 22470.29 134.78 41478.16 88888.00 2023-12-10 14:58:53.000 344 22470.35 134.82 41478.20 88888.00 2023-12-10 14:58:54.000 344 22470.35 134.87 41478.21 88888.00 2023-12-10 14:58:55.000 344 22470.31 134.88 41478.18 47557.89 2023-12-10 14:58:56.000 344 22470.31 134.88 41478.20 88888.00 2023-12-10 14:58:57.000 344 22470.35 134.88 41478.23 88888.00 2023-12-10 14:58:58.000 344 22470.40 134.88 41478.21 88888.00 2023-12-10 14:58:59.000 344 22470.43 134.89 41478.20 88888.00 2023-12-10 14:59:00.000 344 22470.42 134.90 41478.17 47557.90 2023-12-10 14:59:01.000 344 22470.41 134.91 41478.13 88888.00 2023-12-10 14:59:02.000 344 22470.44 134.93 41478.13 88888.00 2023-12-10 14:59:03.000 344 22470.50 134.89 41478.14 88888.00 2023-12-10 14:59:04.000 344 22470.52 134.87 41478.16 88888.00 2023-12-10 14:59:05.000 344 22470.49 134.86 41478.19 47557.94 2023-12-10 14:59:06.000 344 22470.47 134.86 41478.23 88888.00 2023-12-10 14:59:07.000 344 22470.51 134.88 41478.27 88888.00 2023-12-10 14:59:08.000 344 22470.53 134.88 41478.29 88888.00 2023-12-10 14:59:09.000 344 22470.53 134.89 41478.31 88888.00 2023-12-10 14:59:10.000 344 22470.63 134.95 41478.32 47557.99 2023-12-10 14:59:11.000 344 22470.74 134.99 41478.28 88888.00 2023-12-10 14:59:12.000 344 22470.78 134.99 41478.25 88888.00 2023-12-10 14:59:13.000 344 22470.74 134.95 41478.21 88888.00 2023-12-10 14:59:14.000 344 22470.65 134.87 41478.08 88888.00 2023-12-10 14:59:15.000 344 22470.58 134.80 41477.93 47558.00 2023-12-10 14:59:16.000 344 22470.60 134.80 41477.93 88888.00 2023-12-10 14:59:17.000 344 22470.70 134.89 41478.09 88888.00 2023-12-10 14:59:18.000 344 22470.74 135.00 41478.23 88888.00 2023-12-10 14:59:19.000 344 22470.69 135.06 41478.23 88888.00 2023-12-10 14:59:20.000 344 22470.65 135.04 41478.16 47557.99 2023-12-10 14:59:21.000 344 22470.62 134.97 41478.05 88888.00 2023-12-10 14:59:22.000 344 22470.57 134.90 41478.00 88888.00 2023-12-10 14:59:23.000 344 22470.58 134.87 41478.10 88888.00 2023-12-10 14:59:24.000 344 22470.66 134.87 41478.20 88888.00 2023-12-10 14:59:25.000 344 22470.70 134.85 41478.18 47557.95 2023-12-10 14:59:26.000 344 22470.68 134.87 41478.18 88888.00 2023-12-10 14:59:27.000 344 22470.67 134.92 41478.24 88888.00 2023-12-10 14:59:28.000 344 22470.69 134.97 41478.27 88888.00 2023-12-10 14:59:29.000 344 22470.73 134.97 41478.31 88888.00 2023-12-10 14:59:30.000 344 22470.69 134.92 41478.30 47557.96 2023-12-10 14:59:31.000 344 22470.60 134.84 41478.23 88888.00 2023-12-10 14:59:32.000 344 22470.54 134.80 41478.16 88888.00 2023-12-10 14:59:33.000 344 22470.54 134.84 41478.15 88888.00 2023-12-10 14:59:34.000 344 22470.57 134.91 41478.20 88888.00 2023-12-10 14:59:35.000 344 22470.60 134.97 41478.25 47557.93 2023-12-10 14:59:36.000 344 22470.57 134.97 41478.24 88888.00 2023-12-10 14:59:37.000 344 22470.54 134.93 41478.23 88888.00 2023-12-10 14:59:38.000 344 22470.57 134.88 41478.21 88888.00 2023-12-10 14:59:39.000 344 22470.58 134.84 41478.16 88888.00 2023-12-10 14:59:40.000 344 22470.54 134.82 41478.11 47557.95 2023-12-10 14:59:41.000 344 22470.50 134.81 41478.11 88888.00 2023-12-10 14:59:42.000 344 22470.52 134.82 41478.17 88888.00 2023-12-10 14:59:43.000 344 22470.58 134.88 41478.31 88888.00 2023-12-10 14:59:44.000 344 22470.57 134.92 41478.41 88888.00 2023-12-10 14:59:45.000 344 22470.51 134.91 41478.38 47557.89 2023-12-10 14:59:46.000 344 22470.46 134.86 41478.29 88888.00 2023-12-10 14:59:47.000 344 22470.40 134.86 41478.22 88888.00 2023-12-10 14:59:48.000 344 22470.38 134.91 41478.22 88888.00 2023-12-10 14:59:49.000 344 22470.39 134.95 41478.25 88888.00 2023-12-10 14:59:50.000 344 22470.42 134.96 41478.27 47557.88 2023-12-10 14:59:51.000 344 22470.46 134.94 41478.25 88888.00 2023-12-10 14:59:52.000 344 22470.48 134.87 41478.22 88888.00 2023-12-10 14:59:53.000 344 22470.47 134.78 41478.17 88888.00 2023-12-10 14:59:54.000 344 22470.46 134.73 41478.13 88888.00 2023-12-10 14:59:55.000 344 22470.46 134.71 41478.10 47557.85 2023-12-10 14:59:56.000 344 22470.45 134.67 41478.07 88888.00 2023-12-10 14:59:57.000 344 22470.45 134.66 41478.05 88888.00 2023-12-10 14:59:58.000 344 22470.52 134.71 41478.10 88888.00 2023-12-10 14:59:59.000 344 22470.60 134.78 41478.18 88888.00 2023-12-10 15:00:00.000 344 22470.61 134.85 41478.17 47557.89 2023-12-10 15:00:01.000 344 22470.58 134.87 41478.11 88888.00 2023-12-10 15:00:02.000 344 22470.57 134.82 41478.11 88888.00 2023-12-10 15:00:03.000 344 22470.55 134.75 41478.13 88888.00 2023-12-10 15:00:04.000 344 22470.57 134.75 41478.12 88888.00 2023-12-10 15:00:05.000 344 22470.62 134.74 41478.09 47557.95 2023-12-10 15:00:06.000 344 22470.63 134.69 41478.06 88888.00 2023-12-10 15:00:07.000 344 22470.63 134.71 41478.12 88888.00 2023-12-10 15:00:08.000 344 22470.66 134.77 41478.19 88888.00 2023-12-10 15:00:09.000 344 22470.66 134.79 41478.18 88888.00 2023-12-10 15:00:10.000 344 22470.61 134.79 41478.13 47557.93 2023-12-10 15:00:11.000 344 22470.57 134.76 41478.11 88888.00 2023-12-10 15:00:12.000 344 22470.59 134.72 41478.13 88888.00 2023-12-10 15:00:13.000 344 22470.64 134.69 41478.14 88888.00 2023-12-10 15:00:14.000 344 22470.66 134.72 41478.14 88888.00 2023-12-10 15:00:15.000 344 22470.66 134.75 41478.17 47557.98 2023-12-10 15:00:16.000 344 22470.68 134.78 41478.18 88888.00 2023-12-10 15:00:17.000 344 22470.71 134.76 41478.21 88888.00 2023-12-10 15:00:18.000 344 22470.69 134.74 41478.30 88888.00 2023-12-10 15:00:19.000 344 22470.68 134.76 41478.33 88888.00 2023-12-10 15:00:20.000 344 22470.68 134.73 41478.29 47557.98 2023-12-10 15:00:21.000 344 22470.66 134.66 41478.21 88888.00 2023-12-10 15:00:22.000 344 22470.65 134.64 41478.14 88888.00 2023-12-10 15:00:23.000 344 22470.69 134.69 41478.16 88888.00 2023-12-10 15:00:24.000 344 22470.77 134.75 41478.29 88888.00 2023-12-10 15:00:25.000 344 22470.79 134.77 41478.43 47557.99 2023-12-10 15:00:26.000 344 22470.70 134.70 41478.45 88888.00 2023-12-10 15:00:27.000 344 22470.64 134.64 41478.40 88888.00 2023-12-10 15:00:28.000 344 22470.65 134.61 41478.34 88888.00 2023-12-10 15:00:29.000 344 22470.63 134.59 41478.27 88888.00 2023-12-10 15:00:30.000 344 22470.60 134.61 41478.28 47557.96 2023-12-10 15:00:31.000 344 22470.59 134.64 41478.33 88888.00 2023-12-10 15:00:32.000 344 22470.61 134.65 41478.37 88888.00 2023-12-10 15:00:33.000 344 22470.62 134.67 41478.40 88888.00 2023-12-10 15:00:34.000 344 22470.61 134.68 41478.40 88888.00 2023-12-10 15:00:35.000 344 22470.64 134.67 41478.38 47557.98 2023-12-10 15:00:36.000 344 22470.71 134.64 41478.34 88888.00 2023-12-10 15:00:37.000 344 22470.74 134.57 41478.26 88888.00 2023-12-10 15:00:38.000 344 22470.72 134.51 41478.22 88888.00 2023-12-10 15:00:39.000 344 22470.69 134.53 41478.28 88888.00 2023-12-10 15:00:40.000 344 22470.67 134.58 41478.34 47557.96 2023-12-10 15:00:41.000 344 22470.66 134.60 41478.38 88888.00 2023-12-10 15:00:42.000 344 22470.68 134.60 41478.39 88888.00 2023-12-10 15:00:43.000 344 22470.72 134.64 41478.38 88888.00 2023-12-10 15:00:44.000 344 22470.75 134.64 41478.34 88888.00 2023-12-10 15:00:45.000 344 22470.71 134.59 41478.31 47557.98 2023-12-10 15:00:46.000 344 22470.68 134.53 41478.34 88888.00 2023-12-10 15:00:47.000 344 22470.70 134.52 41478.40 88888.00 2023-12-10 15:00:48.000 344 22470.72 134.52 41478.40 88888.00 2023-12-10 15:00:49.000 344 22470.72 134.53 41478.38 88888.00 2023-12-10 15:00:50.000 344 22470.72 134.51 41478.38 47558.01 2023-12-10 15:00:51.000 344 22470.72 134.44 41478.40 88888.00 2023-12-10 15:00:52.000 344 22470.74 134.41 41478.44 88888.00 2023-12-10 15:00:53.000 344 22470.73 134.42 41478.39 88888.00 2023-12-10 15:00:54.000 344 22470.69 134.41 41478.29 88888.00 2023-12-10 15:00:55.000 344 22470.69 134.41 41478.22 47557.99 2023-12-10 15:00:56.000 344 22470.70 134.44 41478.23 88888.00 2023-12-10 15:00:57.000 344 22470.74 134.52 41478.34 88888.00 2023-12-10 15:00:58.000 344 22470.76 134.62 41478.50 88888.00 2023-12-10 15:00:59.000 344 22470.75 134.63 41478.56 88888.00 2023-12-10 15:01:00.000 344 22470.78 134.59 41478.53 47558.04 2023-12-10 15:01:01.000 344 22470.81 134.56 41478.46 88888.00 2023-12-10 15:01:02.000 344 22470.77 134.51 41478.36 88888.00 2023-12-10 15:01:03.000 344 22470.76 134.51 41478.31 88888.00 2023-12-10 15:01:04.000 344 22470.78 134.55 41478.33 88888.00 2023-12-10 15:01:05.000 344 22470.79 134.57 41478.33 47558.03 2023-12-10 15:01:06.000 344 22470.81 134.58 41478.32 88888.00 2023-12-10 15:01:07.000 344 22470.86 134.61 41478.38 88888.00 2023-12-10 15:01:08.000 344 22470.90 134.64 41478.42 88888.00 2023-12-10 15:01:09.000 344 22470.89 134.59 41478.39 88888.00 2023-12-10 15:01:10.000 344 22470.88 134.50 41478.35 47558.06 2023-12-10 15:01:11.000 344 22470.88 134.43 41478.33 88888.00 2023-12-10 15:01:12.000 344 22470.91 134.44 41478.32 88888.00 2023-12-10 15:01:13.000 344 22470.95 134.47 41478.33 88888.00 2023-12-10 15:01:14.000 344 22470.96 134.49 41478.36 88888.00 2023-12-10 15:01:15.000 344 22470.94 134.52 41478.35 47558.08 2023-12-10 15:01:16.000 344 22470.90 134.51 41478.27 88888.00 2023-12-10 15:01:17.000 344 22470.92 134.51 41478.22 88888.00 2023-12-10 15:01:18.000 344 22470.97 134.52 41478.25 88888.00 2023-12-10 15:01:19.000 344 22470.94 134.52 41478.28 88888.00 2023-12-10 15:01:20.000 344 22470.90 134.54 41478.28 47558.07 2023-12-10 15:01:21.000 344 22470.88 134.54 41478.29 88888.00 2023-12-10 15:01:22.000 344 22470.86 134.52 41478.32 88888.00 2023-12-10 15:01:23.000 344 22470.85 134.53 41478.34 88888.00 2023-12-10 15:01:24.000 344 22470.82 134.55 41478.32 88888.00 2023-12-10 15:01:25.000 344 22470.83 134.54 41478.32 47558.08 2023-12-10 15:01:26.000 344 22470.84 134.52 41478.29 88888.00 2023-12-10 15:01:27.000 344 22470.78 134.49 41478.21 88888.00 2023-12-10 15:01:28.000 344 22470.73 134.47 41478.14 88888.00 2023-12-10 15:01:29.000 344 22470.77 134.45 41478.13 88888.00 2023-12-10 15:01:30.000 344 22470.79 134.43 41478.16 47558.07 2023-12-10 15:01:31.000 344 22470.75 134.40 41478.18 88888.00 2023-12-10 15:01:32.000 344 22470.72 134.39 41478.15 88888.00 2023-12-10 15:01:33.000 344 22470.76 134.42 41478.10 88888.00 2023-12-10 15:01:34.000 344 22470.81 134.47 41478.07 88888.00 2023-12-10 15:01:35.000 344 22470.79 134.47 41478.06 47558.04 2023-12-10 15:01:36.000 344 22470.75 134.41 41478.04 88888.00 2023-12-10 15:01:37.000 344 22470.78 134.39 41478.07 88888.00 2023-12-10 15:01:38.000 344 22470.82 134.42 41478.13 88888.00 2023-12-10 15:01:39.000 344 22470.82 134.44 41478.12 88888.00 2023-12-10 15:01:40.000 344 22470.82 134.44 41478.11 47558.05 2023-12-10 15:01:41.000 344 22470.85 134.44 41478.12 88888.00 2023-12-10 15:01:42.000 344 22470.86 134.47 41478.13 88888.00 2023-12-10 15:01:43.000 344 22470.85 134.50 41478.12 88888.00 2023-12-10 15:01:44.000 344 22470.82 134.50 41478.14 88888.00 2023-12-10 15:01:45.000 344 22470.81 134.51 41478.21 47558.04 2023-12-10 15:01:46.000 344 22470.82 134.49 41478.19 88888.00 2023-12-10 15:01:47.000 344 22470.82 134.44 41478.12 88888.00 2023-12-10 15:01:48.000 344 22470.82 134.45 41478.10 88888.00 2023-12-10 15:01:49.000 344 22470.83 134.51 41478.11 88888.00 2023-12-10 15:01:50.000 344 22470.85 134.55 41478.15 47558.09 2023-12-10 15:01:51.000 344 22470.85 134.56 41478.21 88888.00 2023-12-10 15:01:52.000 344 22470.81 134.55 41478.18 88888.00 2023-12-10 15:01:53.000 344 22470.76 134.53 41478.12 88888.00 2023-12-10 15:01:54.000 344 22470.76 134.53 41478.11 88888.00 2023-12-10 15:01:55.000 344 22470.78 134.54 41478.12 47558.06 2023-12-10 15:01:56.000 344 22470.78 134.57 41478.16 88888.00 2023-12-10 15:01:57.000 344 22470.81 134.59 41478.18 88888.00 2023-12-10 15:01:58.000 344 22470.85 134.60 41478.18 88888.00 2023-12-10 15:01:59.000 344 22470.87 134.61 41478.18 88888.00 2023-12-10 15:02:00.000 344 22470.89 134.63 41478.16 47558.05 2023-12-10 15:02:01.000 344 22470.89 134.61 41478.15 88888.00 2023-12-10 15:02:02.000 344 22470.85 134.54 41478.12 88888.00 2023-12-10 15:02:03.000 344 22470.81 134.49 41478.11 88888.00 2023-12-10 15:02:04.000 344 22470.83 134.51 41478.13 88888.00 2023-12-10 15:02:05.000 344 22470.88 134.59 41478.16 47558.06 2023-12-10 15:02:06.000 344 22470.91 134.62 41478.14 88888.00 2023-12-10 15:02:07.000 344 22470.89 134.60 41478.07 88888.00 2023-12-10 15:02:08.000 344 22470.85 134.57 41478.05 88888.00 2023-12-10 15:02:09.000 344 22470.84 134.54 41478.07 88888.00 2023-12-10 15:02:10.000 344 22470.86 134.52 41478.11 47558.03 2023-12-10 15:02:11.000 344 22470.87 134.54 41478.10 88888.00 2023-12-10 15:02:12.000 344 22470.88 134.59 41478.09 88888.00 2023-12-10 15:02:13.000 344 22470.93 134.66 41478.15 88888.00 2023-12-10 15:02:14.000 344 22470.95 134.69 41478.22 88888.00 2023-12-10 15:02:15.000 344 22470.92 134.66 41478.25 47558.03 2023-12-10 15:02:16.000 344 22470.88 134.61 41478.20 88888.00 2023-12-10 15:02:17.000 344 22470.86 134.56 41478.15 88888.00 2023-12-10 15:02:18.000 344 22470.86 134.51 41478.18 88888.00 2023-12-10 15:02:19.000 344 22470.86 134.48 41478.22 88888.00 2023-12-10 15:02:20.000 344 22470.84 134.47 41478.20 47558.00 2023-12-10 15:02:21.000 344 22470.82 134.47 41478.15 88888.00 2023-12-10 15:02:22.000 344 22470.82 134.49 41478.15 88888.00 2023-12-10 15:02:23.000 344 22470.82 134.54 41478.19 88888.00 2023-12-10 15:02:24.000 344 22470.78 134.56 41478.18 88888.00 2023-12-10 15:02:25.000 344 22470.74 134.50 41478.14 47557.97 2023-12-10 15:02:26.000 344 22470.72 134.42 41478.17 88888.00 2023-12-10 15:02:27.000 344 22470.69 134.39 41478.17 88888.00 2023-12-10 15:02:28.000 344 22470.65 134.39 41478.04 88888.00 2023-12-10 15:02:29.000 344 22470.68 134.42 41477.98 88888.00 2023-12-10 15:02:30.000 344 22470.76 134.46 41478.07 47557.98 2023-12-10 15:02:31.000 344 22470.80 134.45 41478.16 88888.00 2023-12-10 15:02:32.000 344 22470.80 134.42 41478.17 88888.00 2023-12-10 15:02:33.000 344 22470.76 134.39 41478.12 88888.00 2023-12-10 15:02:34.000 344 22470.72 134.38 41478.06 88888.00 2023-12-10 15:02:35.000 344 22470.74 134.38 41478.00 47558.03 2023-12-10 15:02:36.000 344 22470.77 134.35 41477.98 88888.00 2023-12-10 15:02:37.000 344 22470.76 134.35 41478.01 88888.00 2023-12-10 15:02:38.000 344 22470.74 134.39 41478.03 88888.00 2023-12-10 15:02:39.000 344 22470.74 134.41 41478.03 88888.00 2023-12-10 15:02:40.000 344 22470.76 134.41 41478.03 47558.02 2023-12-10 15:02:41.000 344 22470.75 134.40 41477.95 88888.00 2023-12-10 15:02:42.000 344 22470.67 134.38 41477.84 88888.00 2023-12-10 15:02:43.000 344 22470.66 134.41 41477.83 88888.00 2023-12-10 15:02:44.000 344 22470.74 134.44 41477.86 88888.00 2023-12-10 15:02:45.000 344 22470.81 134.43 41477.91 47558.02 2023-12-10 15:02:46.000 344 22470.82 134.45 41477.99 88888.00 2023-12-10 15:02:47.000 344 22470.82 134.51 41478.05 88888.00 2023-12-10 15:02:48.000 344 22470.85 134.53 41478.06 88888.00 2023-12-10 15:02:49.000 344 22470.89 134.49 41478.09 88888.00 2023-12-10 15:02:50.000 344 22470.91 134.44 41478.11 47558.10 2023-12-10 15:02:51.000 344 22470.87 134.42 41478.09 88888.00 2023-12-10 15:02:52.000 344 22470.88 134.43 41478.05 88888.00 2023-12-10 15:02:53.000 344 22470.97 134.47 41478.06 88888.00 2023-12-10 15:02:54.000 344 22471.04 134.52 41478.10 88888.00 2023-12-10 15:02:55.000 344 22471.03 134.55 41478.10 47558.10 2023-12-10 15:02:56.000 344 22471.03 134.54 41478.10 88888.00 2023-12-10 15:02:57.000 344 22471.07 134.56 41478.14 88888.00 2023-12-10 15:02:58.000 344 22471.04 134.58 41478.14 88888.00 2023-12-10 15:02:59.000 344 22470.97 134.59 41478.07 88888.00 2023-12-10 15:03:00.000 344 22470.96 134.58 41478.06 47558.08 2023-12-10 15:03:01.000 344 22471.00 134.56 41478.07 88888.00 2023-12-10 15:03:02.000 344 22471.03 134.58 41478.12 88888.00 2023-12-10 15:03:03.000 344 22471.03 134.63 41478.13 88888.00 2023-12-10 15:03:04.000 344 22470.99 134.63 41478.10 88888.00 2023-12-10 15:03:05.000 344 22470.95 134.63 41478.11 47558.04 2023-12-10 15:03:06.000 344 22470.90 134.64 41478.11 88888.00 2023-12-10 15:03:07.000 344 22470.84 134.61 41478.08 88888.00 2023-12-10 15:03:08.000 344 22470.85 134.53 41478.08 88888.00 2023-12-10 15:03:09.000 344 22470.91 134.49 41478.14 88888.00 2023-12-10 15:03:10.000 344 22470.92 134.50 41478.23 47558.03 2023-12-10 15:03:11.000 344 22470.90 134.51 41478.28 88888.00 2023-12-10 15:03:12.000 344 22470.90 134.50 41478.21 88888.00 2023-12-10 15:03:13.000 344 22470.96 134.52 41478.16 88888.00 2023-12-10 15:03:14.000 344 22470.99 134.55 41478.18 88888.00 2023-12-10 15:03:15.000 344 22470.93 134.54 41478.21 47558.03 2023-12-10 15:03:16.000 344 22470.85 134.51 41478.16 88888.00 2023-12-10 15:03:17.000 344 22470.82 134.51 41478.10 88888.00 2023-12-10 15:03:18.000 344 22470.87 134.58 41478.14 88888.00 2023-12-10 15:03:19.000 344 22470.92 134.64 41478.19 88888.00 2023-12-10 15:03:20.000 344 22470.93 134.71 41478.18 47558.03 2023-12-10 15:03:21.000 344 22470.90 134.74 41478.18 88888.00 2023-12-10 15:03:22.000 344 22470.85 134.67 41478.19 88888.00 2023-12-10 15:03:23.000 344 22470.78 134.57 41478.11 88888.00 2023-12-10 15:03:24.000 344 22470.73 134.56 41478.02 88888.00 2023-12-10 15:03:25.000 344 22470.73 134.63 41478.06 47558.03 2023-12-10 15:03:26.000 344 22470.72 134.68 41478.13 88888.00 2023-12-10 15:03:27.000 344 22470.70 134.63 41478.12 88888.00 2023-12-10 15:03:28.000 344 22470.74 134.57 41478.06 88888.00 2023-12-10 15:03:29.000 344 22470.79 134.59 41478.07 88888.00 2023-12-10 15:03:30.000 344 22470.81 134.65 41478.14 47558.01 2023-12-10 15:03:31.000 344 22470.74 134.63 41478.13 88888.00 2023-12-10 15:03:32.000 344 22470.69 134.59 41478.10 88888.00 2023-12-10 15:03:33.000 344 22470.74 134.61 41478.14 88888.00 2023-12-10 15:03:34.000 344 22470.81 134.62 41478.16 88888.00 2023-12-10 15:03:35.000 344 22470.77 134.58 41478.14 47557.98 2023-12-10 15:03:36.000 344 22470.70 134.55 41478.11 88888.00 2023-12-10 15:03:37.000 344 22470.68 134.57 41478.12 88888.00 2023-12-10 15:03:38.000 344 22470.72 134.62 41478.16 88888.00 2023-12-10 15:03:39.000 344 22470.76 134.63 41478.10 88888.00 2023-12-10 15:03:40.000 344 22470.75 134.60 41477.96 47557.97 2023-12-10 15:03:41.000 344 22470.71 134.57 41477.96 88888.00 2023-12-10 15:03:42.000 344 22470.66 134.52 41478.02 88888.00 2023-12-10 15:03:43.000 344 22470.62 134.49 41478.01 88888.00 2023-12-10 15:03:44.000 344 22470.60 134.52 41477.98 88888.00 2023-12-10 15:03:45.000 344 22470.59 134.57 41477.99 47557.95 2023-12-10 15:03:46.000 344 22470.62 134.61 41478.03 88888.00 2023-12-10 15:03:47.000 344 22470.69 134.62 41478.07 88888.00 2023-12-10 15:03:48.000 344 22470.75 134.60 41478.12 88888.00 2023-12-10 15:03:49.000 344 22470.76 134.59 41478.18 88888.00 2023-12-10 15:03:50.000 344 22470.75 134.58 41478.19 47557.96 2023-12-10 15:03:51.000 344 22470.72 134.52 41478.10 88888.00 2023-12-10 15:03:52.000 344 22470.66 134.49 41477.98 88888.00 2023-12-10 15:03:53.000 344 22470.63 134.50 41477.96 88888.00 2023-12-10 15:03:54.000 344 22470.65 134.53 41478.04 88888.00 2023-12-10 15:03:55.000 344 22470.69 134.56 41478.18 47557.97 2023-12-10 15:03:56.000 344 22470.74 134.56 41478.24 88888.00 2023-12-10 15:03:57.000 344 22470.73 134.52 41478.14 88888.00 2023-12-10 15:03:58.000 344 22470.72 134.52 41478.06 88888.00 2023-12-10 15:03:59.000 344 22470.70 134.54 41478.09 88888.00 2023-12-10 15:04:00.000 344 22470.70 134.56 41478.09 47557.95 2023-12-10 15:04:01.000 344 22470.73 134.57 41478.03 88888.00 2023-12-10 15:04:02.000 344 22470.74 134.53 41477.99 88888.00 2023-12-10 15:04:03.000 344 22470.71 134.48 41477.96 88888.00 2023-12-10 15:04:04.000 344 22470.68 134.45 41477.92 88888.00 2023-12-10 15:04:05.000 344 22470.63 134.47 41477.92 47557.92 2023-12-10 15:04:06.000 344 22470.60 134.53 41478.00 88888.00 2023-12-10 15:04:07.000 344 22470.62 134.55 41478.06 88888.00 2023-12-10 15:04:08.000 344 22470.62 134.51 41478.04 88888.00 2023-12-10 15:04:09.000 344 22470.58 134.47 41478.02 88888.00 2023-12-10 15:04:10.000 344 22470.56 134.44 41477.97 47557.97 2023-12-10 15:04:11.000 344 22470.57 134.40 41477.99 88888.00 2023-12-10 15:04:12.000 344 22470.62 134.42 41478.09 88888.00 2023-12-10 15:04:13.000 344 22470.69 134.49 41478.09 88888.00 2023-12-10 15:04:14.000 344 22470.72 134.53 41477.99 88888.00 2023-12-10 15:04:15.000 344 22470.68 134.53 41477.93 47558.00 2023-12-10 15:04:16.000 344 22470.62 134.45 41477.87 88888.00 2023-12-10 15:04:17.000 344 22470.58 134.34 41477.82 88888.00 2023-12-10 15:04:18.000 344 22470.59 134.28 41477.83 88888.00 2023-12-10 15:04:19.000 344 22470.66 134.36 41477.92 88888.00 2023-12-10 15:04:20.000 344 22470.74 134.46 41478.02 47558.03 2023-12-10 15:04:21.000 344 22470.77 134.49 41478.04 88888.00 2023-12-10 15:04:22.000 344 22470.76 134.47 41477.98 88888.00 2023-12-10 15:04:23.000 344 22470.75 134.46 41477.97 88888.00 2023-12-10 15:04:24.000 344 22470.79 134.45 41478.00 88888.00 2023-12-10 15:04:25.000 344 22470.82 134.45 41477.98 47558.02 2023-12-10 15:04:26.000 344 22470.78 134.43 41478.00 88888.00 2023-12-10 15:04:27.000 344 22470.77 134.41 41478.01 88888.00 2023-12-10 15:04:28.000 344 22470.83 134.46 41478.02 88888.00 2023-12-10 15:04:29.000 344 22470.88 134.51 41478.07 88888.00 2023-12-10 15:04:30.000 344 22470.83 134.49 41478.11 47558.04 2023-12-10 15:04:31.000 344 22470.81 134.47 41478.07 88888.00 2023-12-10 15:04:32.000 344 22470.88 134.44 41478.10 88888.00 2023-12-10 15:04:33.000 344 22470.93 134.42 41478.16 88888.00 2023-12-10 15:04:34.000 344 22470.91 134.45 41478.16 88888.00 2023-12-10 15:04:35.000 344 22470.90 134.48 41478.07 47558.07 2023-12-10 15:04:36.000 344 22470.94 134.49 41478.03 88888.00 2023-12-10 15:04:37.000 344 22470.98 134.51 41478.01 88888.00 2023-12-10 15:04:38.000 344 22470.92 134.53 41477.98 88888.00 2023-12-10 15:04:39.000 344 22470.84 134.53 41477.98 88888.00 2023-12-10 15:04:40.000 344 22470.86 134.53 41478.02 47558.10 2023-12-10 15:04:41.000 344 22470.92 134.55 41478.06 88888.00 2023-12-10 15:04:42.000 344 22470.97 134.54 41478.10 88888.00 2023-12-10 15:04:43.000 344 22470.99 134.51 41478.10 88888.00 2023-12-10 15:04:44.000 344 22471.00 134.49 41478.13 88888.00 2023-12-10 15:04:45.000 344 22470.99 134.50 41478.22 47558.09 2023-12-10 15:04:46.000 344 22471.00 134.53 41478.28 88888.00 2023-12-10 15:04:47.000 344 22471.06 134.55 41478.28 88888.00 2023-12-10 15:04:48.000 344 22471.08 134.57 41478.23 88888.00 2023-12-10 15:04:49.000 344 22471.05 134.63 41478.15 88888.00 2023-12-10 15:04:50.000 344 22471.02 134.65 41478.12 47558.10 2023-12-10 15:04:51.000 344 22471.02 134.59 41478.12 88888.00 2023-12-10 15:04:52.000 344 22471.04 134.51 41478.13 88888.00 2023-12-10 15:04:53.000 344 22471.06 134.51 41478.12 88888.00 2023-12-10 15:04:54.000 344 22471.03 134.55 41478.09 88888.00 2023-12-10 15:04:55.000 344 22470.98 134.56 41478.05 47558.12 2023-12-10 15:04:56.000 344 22471.03 134.56 41478.06 88888.00 2023-12-10 15:04:57.000 344 22471.08 134.53 41478.04 88888.00 2023-12-10 15:04:58.000 344 22471.08 134.48 41477.99 88888.00 2023-12-10 15:04:59.000 344 22471.06 134.48 41478.01 88888.00 2023-12-10 15:05:00.000 344 22471.08 134.50 41478.05 47558.10 2023-12-10 15:05:01.000 344 22471.06 134.54 41478.06 88888.00 2023-12-10 15:05:02.000 344 22471.03 134.59 41478.05 88888.00 2023-12-10 15:05:03.000 344 22471.02 134.60 41478.04 88888.00 2023-12-10 15:05:04.000 344 22471.03 134.57 41478.03 88888.00 2023-12-10 15:05:05.000 344 22471.04 134.54 41477.98 47558.10 2023-12-10 15:05:06.000 344 22471.03 134.50 41477.95 88888.00 2023-12-10 15:05:07.000 344 22471.00 134.47 41477.94 88888.00 2023-12-10 15:05:08.000 344 22470.98 134.46 41477.97 88888.00 2023-12-10 15:05:09.000 344 22471.00 134.47 41478.02 88888.00 2023-12-10 15:05:10.000 344 22471.05 134.54 41478.07 47558.07 2023-12-10 15:05:11.000 344 22471.10 134.61 41478.10 88888.00 2023-12-10 15:05:12.000 344 22471.14 134.65 41478.09 88888.00 2023-12-10 15:05:13.000 344 22471.12 134.67 41477.97 88888.00 2023-12-10 15:05:14.000 344 22471.08 134.66 41477.84 88888.00 2023-12-10 15:05:15.000 344 22471.04 134.65 41477.82 47558.11 2023-12-10 15:05:16.000 344 22471.00 134.63 41477.84 88888.00 2023-12-10 15:05:17.000 344 22470.97 134.58 41477.80 88888.00 2023-12-10 15:05:18.000 344 22470.97 134.60 41477.79 88888.00 2023-12-10 15:05:19.000 344 22470.98 134.64 41477.84 88888.00 2023-12-10 15:05:20.000 344 22471.00 134.63 41477.93 47558.12 2023-12-10 15:05:21.000 344 22471.02 134.63 41478.04 88888.00 2023-12-10 15:05:22.000 344 22471.00 134.63 41478.08 88888.00 2023-12-10 15:05:23.000 344 22471.01 134.64 41478.09 88888.00 2023-12-10 15:05:24.000 344 22471.06 134.63 41478.10 88888.00 2023-12-10 15:05:25.000 344 22471.04 134.59 41478.06 47558.06 2023-12-10 15:05:26.000 344 22470.98 134.56 41477.96 88888.00 2023-12-10 15:05:27.000 344 22470.94 134.56 41477.89 88888.00 2023-12-10 15:05:28.000 344 22470.94 134.57 41477.88 88888.00 2023-12-10 15:05:29.000 344 22470.94 134.58 41477.86 88888.00 2023-12-10 15:05:30.000 344 22470.95 134.59 41477.83 47558.09 2023-12-10 15:05:31.000 344 22470.95 134.58 41477.81 88888.00 2023-12-10 15:05:32.000 344 22470.93 134.59 41477.80 88888.00 2023-12-10 15:05:33.000 344 22470.90 134.63 41477.81 88888.00 2023-12-10 15:05:34.000 344 22470.90 134.67 41477.84 88888.00 2023-12-10 15:05:35.000 344 22470.94 134.65 41477.91 47558.10 2023-12-10 15:05:36.000 344 22470.97 134.59 41477.99 88888.00 2023-12-10 15:05:37.000 344 22470.97 134.59 41478.04 88888.00 2023-12-10 15:05:38.000 344 22470.96 134.62 41478.04 88888.00 2023-12-10 15:05:39.000 344 22470.96 134.61 41478.02 88888.00 2023-12-10 15:05:40.000 344 22470.99 134.59 41478.04 47558.09 2023-12-10 15:05:41.000 344 22471.00 134.57 41478.00 88888.00 2023-12-10 15:05:42.000 344 22470.96 134.57 41477.86 88888.00 2023-12-10 15:05:43.000 344 22470.93 134.59 41477.77 88888.00 2023-12-10 15:05:44.000 344 22470.97 134.62 41477.77 88888.00 2023-12-10 15:05:45.000 344 22471.00 134.66 41477.81 47558.07 2023-12-10 15:05:46.000 344 22471.00 134.70 41477.84 88888.00 2023-12-10 15:05:47.000 344 22470.98 134.69 41477.83 88888.00 2023-12-10 15:05:48.000 344 22470.98 134.66 41477.82 88888.00 2023-12-10 15:05:49.000 344 22470.95 134.68 41477.82 88888.00 2023-12-10 15:05:50.000 344 22470.94 134.69 41477.81 47558.06 2023-12-10 15:05:51.000 344 22470.97 134.67 41477.81 88888.00 2023-12-10 15:05:52.000 344 22470.95 134.65 41477.80 88888.00 2023-12-10 15:05:53.000 344 22470.90 134.65 41477.79 88888.00 2023-12-10 15:05:54.000 344 22470.88 134.68 41477.85 88888.00 2023-12-10 15:05:55.000 344 22470.91 134.71 41477.97 47558.05 2023-12-10 15:05:56.000 344 22470.90 134.72 41478.06 88888.00 2023-12-10 15:05:57.000 344 22470.83 134.72 41478.03 88888.00 2023-12-10 15:05:58.000 344 22470.75 134.69 41477.88 88888.00 2023-12-10 15:05:59.000 344 22470.73 134.67 41477.80 88888.00 2023-12-10 15:06:00.000 344 22470.75 134.66 41477.85 47558.02 2023-12-10 15:06:01.000 344 22470.73 134.66 41477.92 88888.00 2023-12-10 15:06:02.000 344 22470.65 134.67 41477.89 88888.00 2023-12-10 15:06:03.000 344 22470.60 134.65 41477.80 88888.00 2023-12-10 15:06:04.000 344 22470.63 134.61 41477.78 88888.00 2023-12-10 15:06:05.000 344 22470.66 134.62 41477.84 47557.99 2023-12-10 15:06:06.000 344 22470.65 134.62 41477.82 88888.00 2023-12-10 15:06:07.000 344 22470.66 134.61 41477.73 88888.00 2023-12-10 15:06:08.000 344 22470.71 134.64 41477.74 88888.00 2023-12-10 15:06:09.000 344 22470.74 134.67 41477.81 88888.00 2023-12-10 15:06:10.000 344 22470.70 134.65 41477.83 47557.99 2023-12-10 15:06:11.000 344 22470.62 134.58 41477.82 88888.00 2023-12-10 15:06:12.000 344 22470.60 134.54 41477.79 88888.00 2023-12-10 15:06:13.000 344 22470.61 134.52 41477.73 88888.00 2023-12-10 15:06:14.000 344 22470.62 134.52 41477.71 88888.00 2023-12-10 15:06:15.000 344 22470.62 134.50 41477.73 47557.98 2023-12-10 15:06:16.000 344 22470.60 134.51 41477.78 88888.00 2023-12-10 15:06:17.000 344 22470.58 134.52 41477.83 88888.00 2023-12-10 15:06:18.000 344 22470.62 134.53 41477.89 88888.00 2023-12-10 15:06:19.000 344 22470.67 134.56 41477.94 88888.00 2023-12-10 15:06:20.000 344 22470.69 134.56 41477.90 47557.99 2023-12-10 15:06:21.000 344 22470.70 134.51 41477.79 88888.00 2023-12-10 15:06:22.000 344 22470.70 134.49 41477.74 88888.00 2023-12-10 15:06:23.000 344 22470.70 134.51 41477.79 88888.00 2023-12-10 15:06:24.000 344 22470.70 134.52 41477.82 88888.00 2023-12-10 15:06:25.000 344 22470.68 134.53 41477.81 47557.99 2023-12-10 15:06:26.000 344 22470.67 134.55 41477.81 88888.00 2023-12-10 15:06:27.000 344 22470.68 134.54 41477.82 88888.00 2023-12-10 15:06:28.000 344 22470.73 134.51 41477.81 88888.00 2023-12-10 15:06:29.000 344 22470.77 134.50 41477.79 88888.00 2023-12-10 15:06:30.000 344 22470.76 134.51 41477.79 47558.01 2023-12-10 15:06:31.000 344 22470.73 134.50 41477.83 88888.00 2023-12-10 15:06:32.000 344 22470.74 134.49 41477.86 88888.00 2023-12-10 15:06:33.000 344 22470.78 134.52 41477.88 88888.00 2023-12-10 15:06:34.000 344 22470.82 134.54 41477.88 88888.00 2023-12-10 15:06:35.000 344 22470.85 134.55 41477.84 47558.02 2023-12-10 15:06:36.000 344 22470.85 134.56 41477.81 88888.00 2023-12-10 15:06:37.000 344 22470.82 134.57 41477.84 88888.00 2023-12-10 15:06:38.000 344 22470.81 134.59 41477.90 88888.00 2023-12-10 15:06:39.000 344 22470.81 134.58 41477.88 88888.00 2023-12-10 15:06:40.000 344 22470.78 134.55 41477.84 47558.01 2023-12-10 15:06:41.000 344 22470.78 134.51 41477.86 88888.00 2023-12-10 15:06:42.000 344 22470.77 134.46 41477.84 88888.00 2023-12-10 15:06:43.000 344 22470.76 134.44 41477.77 88888.00 2023-12-10 15:06:44.000 344 22470.77 134.47 41477.79 88888.00 2023-12-10 15:06:45.000 344 22470.78 134.44 41477.84 47557.98 2023-12-10 15:06:46.000 344 22470.77 134.39 41477.77 88888.00 2023-12-10 15:06:47.000 344 22470.73 134.39 41477.68 88888.00 2023-12-10 15:06:48.000 344 22470.69 134.41 41477.68 88888.00 2023-12-10 15:06:49.000 344 22470.72 134.46 41477.77 88888.00 2023-12-10 15:06:50.000 344 22470.78 134.51 41477.89 47557.97 2023-12-10 15:06:51.000 344 22470.79 134.53 41477.99 88888.00 2023-12-10 15:06:52.000 344 22470.79 134.53 41478.04 88888.00 2023-12-10 15:06:53.000 344 22470.81 134.53 41478.04 88888.00 2023-12-10 15:06:54.000 344 22470.77 134.49 41478.04 88888.00 2023-12-10 15:06:55.000 344 22470.69 134.45 41478.08 47557.99 2023-12-10 15:06:56.000 344 22470.62 134.42 41478.15 88888.00 2023-12-10 15:06:57.000 344 22470.60 134.42 41478.20 88888.00 2023-12-10 15:06:58.000 344 22470.63 134.51 41478.24 88888.00 2023-12-10 15:06:59.000 344 22470.62 134.60 41478.28 88888.00 2023-12-10 15:07:00.000 344 22470.58 134.60 41478.32 47557.92 2023-12-10 15:07:01.000 344 22470.55 134.53 41478.31 88888.00 2023-12-10 15:07:02.000 344 22470.51 134.51 41478.18 88888.00 2023-12-10 15:07:03.000 344 22470.43 134.52 41478.04 88888.00 2023-12-10 15:07:04.000 344 22470.34 134.52 41477.97 88888.00 2023-12-10 15:07:05.000 344 22470.32 134.51 41477.95 47557.86 2023-12-10 15:07:06.000 344 22470.37 134.54 41478.06 88888.00 2023-12-10 15:07:07.000 344 22470.40 134.59 41478.18 88888.00 2023-12-10 15:07:08.000 344 22470.36 134.62 41478.17 88888.00 2023-12-10 15:07:09.000 344 22470.31 134.62 41478.13 88888.00 2023-12-10 15:07:10.000 344 22470.32 134.60 41478.12 47557.81 2023-12-10 15:07:11.000 344 22470.33 134.61 41478.14 88888.00 2023-12-10 15:07:12.000 344 22470.29 134.68 41478.18 88888.00 2023-12-10 15:07:13.000 344 22470.25 134.72 41478.12 88888.00 2023-12-10 15:07:14.000 344 22470.23 134.76 41478.07 88888.00 2023-12-10 15:07:15.000 344 22470.22 134.81 41478.11 47557.77 2023-12-10 15:07:16.000 344 22470.19 134.76 41478.11 88888.00 2023-12-10 15:07:17.000 344 22470.19 134.65 41478.07 88888.00 2023-12-10 15:07:18.000 344 22470.24 134.63 41478.07 88888.00 2023-12-10 15:07:19.000 344 22470.26 134.70 41478.09 88888.00 2023-12-10 15:07:20.000 344 22470.28 134.74 41478.06 47557.76 2023-12-10 15:07:21.000 344 22470.32 134.69 41478.00 88888.00 2023-12-10 15:07:22.000 344 22470.34 134.64 41477.94 88888.00 2023-12-10 15:07:23.000 344 22470.36 134.69 41477.96 88888.00 2023-12-10 15:07:24.000 344 22470.36 134.76 41478.02 88888.00 2023-12-10 15:07:25.000 344 22470.34 134.75 41477.98 47557.71 2023-12-10 15:07:26.000 344 22470.32 134.69 41477.86 88888.00 2023-12-10 15:07:27.000 344 22470.33 134.65 41477.84 88888.00 2023-12-10 15:07:28.000 344 22470.34 134.68 41477.94 88888.00 2023-12-10 15:07:29.000 344 22470.30 134.72 41478.02 88888.00 2023-12-10 15:07:30.000 344 22470.25 134.73 41478.00 47557.77 2023-12-10 15:07:31.000 344 22470.30 134.71 41477.98 88888.00 2023-12-10 15:07:32.000 344 22470.38 134.72 41477.98 88888.00 2023-12-10 15:07:33.000 344 22470.37 134.72 41477.95 88888.00 2023-12-10 15:07:34.000 344 22470.34 134.71 41477.93 88888.00 2023-12-10 15:07:35.000 344 22470.32 134.69 41477.89 47557.75 2023-12-10 15:07:36.000 344 22470.30 134.69 41477.82 88888.00 2023-12-10 15:07:37.000 344 22470.26 134.68 41477.77 88888.00 2023-12-10 15:07:38.000 344 22470.22 134.67 41477.76 88888.00 2023-12-10 15:07:39.000 344 22470.22 134.70 41477.77 88888.00 2023-12-10 15:07:40.000 344 22470.25 134.73 41477.79 47557.72 2023-12-10 15:07:41.000 344 22470.27 134.73 41477.79 88888.00 2023-12-10 15:07:42.000 344 22470.27 134.71 41477.77 88888.00 2023-12-10 15:07:43.000 344 22470.25 134.69 41477.72 88888.00 2023-12-10 15:07:44.000 344 22470.20 134.65 41477.71 88888.00 2023-12-10 15:07:45.000 344 22470.13 134.63 41477.74 47557.66 2023-12-10 15:07:46.000 344 22470.10 134.65 41477.76 88888.00 2023-12-10 15:07:47.000 344 22470.16 134.68 41477.73 88888.00 2023-12-10 15:07:48.000 344 22470.19 134.74 41477.71 88888.00 2023-12-10 15:07:49.000 344 22470.19 134.80 41477.76 88888.00 2023-12-10 15:07:50.000 344 22470.14 134.82 41477.77 47557.61 2023-12-10 15:07:51.000 344 22470.04 134.80 41477.70 88888.00 2023-12-10 15:07:52.000 344 22469.95 134.77 41477.66 88888.00 2023-12-10 15:07:53.000 344 22469.97 134.76 41477.71 88888.00 2023-12-10 15:07:54.000 344 22470.03 134.73 41477.78 88888.00 2023-12-10 15:07:55.000 344 22470.03 134.74 41477.82 47557.63 2023-12-10 15:07:56.000 344 22470.04 134.78 41477.85 88888.00 2023-12-10 15:07:57.000 344 22470.07 134.84 41477.89 88888.00 2023-12-10 15:07:58.000 344 22470.11 134.88 41477.98 88888.00 2023-12-10 15:07:59.000 344 22470.15 134.86 41478.04 88888.00 2023-12-10 15:08:00.000 344 22470.14 134.80 41478.04 47557.58 2023-12-10 15:08:01.000 344 22470.09 134.78 41478.00 88888.00 2023-12-10 15:08:02.000 344 22470.05 134.79 41477.94 88888.00 2023-12-10 15:08:03.000 344 22470.05 134.80 41477.85 88888.00 2023-12-10 15:08:04.000 344 22470.09 134.83 41477.86 88888.00 2023-12-10 15:08:05.000 344 22470.13 134.88 41477.96 47557.57 2023-12-10 15:08:06.000 344 22470.12 134.88 41478.01 88888.00 2023-12-10 15:08:07.000 344 22470.08 134.86 41478.02 88888.00 2023-12-10 15:08:08.000 344 22470.04 134.83 41478.02 88888.00 2023-12-10 15:08:09.000 344 22470.03 134.81 41477.96 88888.00 2023-12-10 15:08:10.000 344 22470.04 134.82 41477.89 47557.64 2023-12-10 15:08:11.000 344 22470.05 134.81 41477.88 88888.00 2023-12-10 15:08:12.000 344 22470.08 134.75 41477.93 88888.00 2023-12-10 15:08:13.000 344 22470.11 134.75 41477.98 88888.00 2023-12-10 15:08:14.000 344 22470.12 134.81 41477.99 88888.00 2023-12-10 15:08:15.000 344 22470.13 134.85 41477.97 47557.62 2023-12-10 15:08:16.000 344 22470.17 134.83 41477.90 88888.00 2023-12-10 15:08:17.000 344 22470.19 134.80 41477.85 88888.00 2023-12-10 15:08:18.000 344 22470.20 134.78 41477.85 88888.00 2023-12-10 15:08:19.000 344 22470.23 134.76 41477.88 88888.00 2023-12-10 15:08:20.000 344 22470.24 134.79 41477.89 47557.62 2023-12-10 15:08:21.000 344 22470.26 134.85 41477.91 88888.00 2023-12-10 15:08:22.000 344 22470.27 134.88 41477.98 88888.00 2023-12-10 15:08:23.000 344 22470.27 134.89 41477.99 88888.00 2023-12-10 15:08:24.000 344 22470.26 134.88 41477.89 88888.00 2023-12-10 15:08:25.000 344 22470.22 134.82 41477.81 47557.65 2023-12-10 15:08:26.000 344 22470.20 134.73 41477.86 88888.00 2023-12-10 15:08:27.000 344 22470.21 134.66 41477.93 88888.00 2023-12-10 15:08:28.000 344 22470.23 134.65 41477.89 88888.00 2023-12-10 15:08:29.000 344 22470.29 134.69 41477.88 88888.00 2023-12-10 15:08:30.000 344 22470.38 134.76 41477.95 47557.68 2023-12-10 15:08:31.000 344 22470.44 134.79 41478.02 88888.00 2023-12-10 15:08:32.000 344 22470.40 134.75 41478.07 88888.00 2023-12-10 15:08:33.000 344 22470.35 134.72 41478.05 88888.00 2023-12-10 15:08:34.000 344 22470.37 134.75 41477.97 88888.00 2023-12-10 15:08:35.000 344 22470.39 134.76 41477.94 47557.70 2023-12-10 15:08:36.000 344 22470.34 134.72 41477.91 88888.00 2023-12-10 15:08:37.000 344 22470.32 134.66 41477.91 88888.00 2023-12-10 15:08:38.000 344 22470.38 134.65 41477.94 88888.00 2023-12-10 15:08:39.000 344 22470.39 134.66 41477.96 88888.00 2023-12-10 15:08:40.000 344 22470.35 134.69 41478.04 47557.69 2023-12-10 15:08:41.000 344 22470.34 134.70 41478.12 88888.00 2023-12-10 15:08:42.000 344 22470.34 134.66 41478.12 88888.00 2023-12-10 15:08:43.000 344 22470.33 134.60 41478.08 88888.00 2023-12-10 15:08:44.000 344 22470.31 134.60 41478.02 88888.00 2023-12-10 15:08:45.000 344 22470.25 134.65 41477.95 47557.68 2023-12-10 15:08:46.000 344 22470.20 134.72 41477.91 88888.00 2023-12-10 15:08:47.000 344 22470.26 134.79 41477.91 88888.00 2023-12-10 15:08:48.000 344 22470.35 134.82 41477.94 88888.00 2023-12-10 15:08:49.000 344 22470.38 134.80 41477.98 88888.00 2023-12-10 15:08:50.000 344 22470.32 134.74 41477.96 47557.63 2023-12-10 15:08:51.000 344 22470.25 134.71 41477.92 88888.00 2023-12-10 15:08:52.000 344 22470.22 134.70 41477.92 88888.00 2023-12-10 15:08:53.000 344 22470.23 134.72 41477.93 88888.00 2023-12-10 15:08:54.000 344 22470.26 134.76 41477.96 88888.00 2023-12-10 15:08:55.000 344 22470.28 134.82 41478.10 47557.65 2023-12-10 15:08:56.000 344 22470.28 134.85 41478.19 88888.00 2023-12-10 15:08:57.000 344 22470.27 134.84 41478.16 88888.00 2023-12-10 15:08:58.000 344 22470.25 134.81 41478.08 88888.00 2023-12-10 15:08:59.000 344 22470.24 134.81 41477.98 88888.00 2023-12-10 15:09:00.000 344 22470.19 134.77 41477.86 47557.62 2023-12-10 15:09:01.000 344 22470.18 134.71 41477.83 88888.00 2023-12-10 15:09:02.000 344 22470.24 134.72 41477.92 88888.00 2023-12-10 15:09:03.000 344 22470.34 134.78 41477.99 88888.00 2023-12-10 15:09:04.000 344 22470.39 134.81 41477.98 88888.00 2023-12-10 15:09:05.000 344 22470.39 134.79 41477.92 47557.60 2023-12-10 15:09:06.000 344 22470.35 134.79 41477.90 88888.00 2023-12-10 15:09:07.000 344 22470.27 134.79 41477.91 88888.00 2023-12-10 15:09:08.000 344 22470.19 134.76 41477.94 88888.00 2023-12-10 15:09:09.000 344 22470.17 134.70 41477.95 88888.00 2023-12-10 15:09:10.000 344 22470.19 134.68 41477.95 47557.63 2023-12-10 15:09:11.000 344 22470.23 134.72 41477.99 88888.00 2023-12-10 15:09:12.000 344 22470.27 134.78 41478.05 88888.00 2023-12-10 15:09:13.000 344 22470.28 134.81 41478.06 88888.00 2023-12-10 15:09:14.000 344 22470.24 134.83 41478.04 88888.00 2023-12-10 15:09:15.000 344 22470.20 134.81 41477.97 47557.61 2023-12-10 15:09:16.000 344 22470.18 134.75 41477.88 88888.00 2023-12-10 15:09:17.000 344 22470.15 134.71 41477.82 88888.00 2023-12-10 15:09:18.000 344 22470.15 134.73 41477.88 88888.00 2023-12-10 15:09:19.000 344 22470.20 134.79 41478.03 88888.00 2023-12-10 15:09:20.000 344 22470.27 134.83 41478.14 47557.65 2023-12-10 15:09:21.000 344 22470.27 134.83 41478.19 88888.00 2023-12-10 15:09:22.000 344 22470.19 134.83 41478.19 88888.00 2023-12-10 15:09:23.000 344 22470.10 134.78 41478.13 88888.00 2023-12-10 15:09:24.000 344 22470.09 134.69 41478.05 88888.00 2023-12-10 15:09:25.000 344 22470.15 134.64 41478.04 47557.65 2023-12-10 15:09:26.000 344 22470.17 134.65 41478.07 88888.00 2023-12-10 15:09:27.000 344 22470.13 134.68 41478.10 88888.00 2023-12-10 15:09:28.000 344 22470.08 134.69 41478.12 88888.00 2023-12-10 15:09:29.000 344 22470.07 134.72 41478.12 88888.00 2023-12-10 15:09:30.000 344 22470.09 134.78 41478.12 47557.65 2023-12-10 15:09:31.000 344 22470.05 134.74 41478.11 88888.00 2023-12-10 15:09:32.000 344 22469.99 134.69 41478.06 88888.00 2023-12-10 15:09:33.000 344 22470.00 134.71 41478.03 88888.00 2023-12-10 15:09:34.000 344 22470.05 134.75 41478.06 88888.00 2023-12-10 15:09:35.000 344 22470.03 134.75 41478.05 47557.63 2023-12-10 15:09:36.000 344 22470.03 134.76 41477.98 88888.00 2023-12-10 15:09:37.000 344 22470.06 134.84 41477.96 88888.00 2023-12-10 15:09:38.000 344 22470.08 134.88 41477.96 88888.00 2023-12-10 15:09:39.000 344 22470.03 134.82 41477.89 88888.00 2023-12-10 15:09:40.000 344 22469.98 134.72 41477.84 47557.60 2023-12-10 15:09:41.000 344 22469.99 134.68 41477.81 88888.00 2023-12-10 15:09:42.000 344 22470.03 134.68 41477.81 88888.00 2023-12-10 15:09:43.000 344 22470.05 134.68 41477.83 88888.00 2023-12-10 15:09:44.000 344 22470.07 134.68 41477.89 88888.00 2023-12-10 15:09:45.000 344 22470.08 134.72 41477.97 47557.61 2023-12-10 15:09:46.000 344 22470.07 134.79 41478.01 88888.00 2023-12-10 15:09:47.000 344 22470.07 134.83 41477.91 88888.00 2023-12-10 15:09:48.000 344 22470.06 134.79 41477.76 88888.00 2023-12-10 15:09:49.000 344 22470.02 134.73 41477.71 88888.00 2023-12-10 15:09:50.000 344 22469.96 134.76 41477.74 47557.59 2023-12-10 15:09:51.000 344 22469.96 134.81 41477.79 88888.00 2023-12-10 15:09:52.000 344 22470.02 134.82 41477.84 88888.00 2023-12-10 15:09:53.000 344 22470.08 134.82 41477.84 88888.00 2023-12-10 15:09:54.000 344 22470.13 134.85 41477.85 88888.00 2023-12-10 15:09:55.000 344 22470.17 134.86 41477.81 47557.62 2023-12-10 15:09:56.000 344 22470.20 134.79 41477.75 88888.00 2023-12-10 15:09:57.000 344 22470.23 134.72 41477.80 88888.00 2023-12-10 15:09:58.000 344 22470.28 134.72 41477.88 88888.00 2023-12-10 15:09:59.000 344 22470.33 134.75 41477.86 88888.00 2023-12-10 15:10:00.000 344 22470.30 134.75 41477.81 47557.63 2023-12-10 15:10:01.000 344 22470.25 134.76 41477.82 88888.00 2023-12-10 15:10:02.000 344 22470.22 134.77 41477.89 88888.00 2023-12-10 15:10:03.000 344 22470.19 134.75 41477.96 88888.00 2023-12-10 15:10:04.000 344 22470.18 134.71 41477.94 88888.00 2023-12-10 15:10:05.000 344 22470.23 134.66 41477.84 47557.65 2023-12-10 15:10:06.000 344 22470.31 134.66 41477.77 88888.00 2023-12-10 15:10:07.000 344 22470.36 134.68 41477.81 88888.00 2023-12-10 15:10:08.000 344 22470.38 134.72 41477.86 88888.00 2023-12-10 15:10:09.000 344 22470.40 134.79 41477.87 88888.00 2023-12-10 15:10:10.000 344 22470.44 134.84 41477.92 47557.68 2023-12-10 15:10:11.000 344 22470.46 134.84 41477.97 88888.00 2023-12-10 15:10:12.000 344 22470.43 134.80 41477.97 88888.00 2023-12-10 15:10:13.000 344 22470.42 134.78 41477.92 88888.00 2023-12-10 15:10:14.000 344 22470.44 134.74 41477.87 88888.00 2023-12-10 15:10:15.000 344 22470.46 134.69 41477.86 47557.69 2023-12-10 15:10:16.000 344 22470.44 134.64 41477.81 88888.00 2023-12-10 15:10:17.000 344 22470.44 134.66 41477.72 88888.00 2023-12-10 15:10:18.000 344 22470.52 134.74 41477.68 88888.00 2023-12-10 15:10:19.000 344 22470.58 134.79 41477.62 88888.00 2023-12-10 15:10:20.000 344 22470.58 134.81 41477.57 47557.76 2023-12-10 15:10:21.000 344 22470.56 134.82 41477.64 88888.00 2023-12-10 15:10:22.000 344 22470.55 134.76 41477.78 88888.00 2023-12-10 15:10:23.000 344 22470.56 134.66 41477.86 88888.00 2023-12-10 15:10:24.000 344 22470.58 134.61 41477.87 88888.00 2023-12-10 15:10:25.000 344 22470.58 134.62 41477.87 47557.76 2023-12-10 15:10:26.000 344 22470.60 134.65 41477.88 88888.00 2023-12-10 15:10:27.000 344 22470.62 134.67 41477.89 88888.00 2023-12-10 15:10:28.000 344 22470.63 134.70 41477.94 88888.00 2023-12-10 15:10:29.000 344 22470.62 134.72 41478.03 88888.00 2023-12-10 15:10:30.000 344 22470.58 134.70 41478.02 47557.75 2023-12-10 15:10:31.000 344 22470.58 134.66 41477.96 88888.00 2023-12-10 15:10:32.000 344 22470.61 134.63 41477.97 88888.00 2023-12-10 15:10:33.000 344 22470.65 134.61 41478.03 88888.00 2023-12-10 15:10:34.000 344 22470.64 134.62 41478.10 88888.00 2023-12-10 15:10:35.000 344 22470.62 134.66 41478.16 47557.76 2023-12-10 15:10:36.000 344 22470.62 134.65 41478.14 88888.00 2023-12-10 15:10:37.000 344 22470.65 134.65 41478.02 88888.00 2023-12-10 15:10:38.000 344 22470.66 134.68 41477.97 88888.00 2023-12-10 15:10:39.000 344 22470.64 134.70 41478.02 88888.00 2023-12-10 15:10:40.000 344 22470.62 134.67 41478.08 47557.77 2023-12-10 15:10:41.000 344 22470.59 134.62 41478.09 88888.00 2023-12-10 15:10:42.000 344 22470.58 134.62 41478.10 88888.00 2023-12-10 15:10:43.000 344 22470.60 134.71 41478.12 88888.00 2023-12-10 15:10:44.000 344 22470.58 134.79 41478.14 88888.00 2023-12-10 15:10:45.000 344 22470.56 134.84 41478.14 47557.77 2023-12-10 15:10:46.000 344 22470.55 134.82 41478.12 88888.00 2023-12-10 15:10:47.000 344 22470.52 134.78 41478.14 88888.00 2023-12-10 15:10:48.000 344 22470.49 134.79 41478.21 88888.00 2023-12-10 15:10:49.000 344 22470.47 134.83 41478.23 88888.00 2023-12-10 15:10:50.000 344 22470.46 134.83 41478.14 47557.73 2023-12-10 15:10:51.000 344 22470.46 134.82 41478.04 88888.00 2023-12-10 15:10:52.000 344 22470.50 134.84 41478.07 88888.00 2023-12-10 15:10:53.000 344 22470.54 134.87 41478.15 88888.00 2023-12-10 15:10:54.000 344 22470.53 134.84 41478.16 88888.00 2023-12-10 15:10:55.000 344 22470.46 134.75 41478.09 47557.67 2023-12-10 15:10:56.000 344 22470.40 134.69 41477.98 88888.00 2023-12-10 15:10:57.000 344 22470.43 134.72 41477.93 88888.00 2023-12-10 15:10:58.000 344 22470.49 134.80 41477.95 88888.00 2023-12-10 15:10:59.000 344 22470.52 134.89 41478.02 88888.00 2023-12-10 15:11:00.000 344 22470.53 134.95 41478.07 47557.68 2023-12-10 15:11:01.000 344 22470.51 134.94 41478.03 88888.00 2023-12-10 15:11:02.000 344 22470.48 134.90 41478.02 88888.00 2023-12-10 15:11:03.000 344 22470.44 134.84 41478.03 88888.00 2023-12-10 15:11:04.000 344 22470.38 134.77 41478.02 88888.00 2023-12-10 15:11:05.000 344 22470.33 134.73 41478.01 47557.65 2023-12-10 15:11:06.000 344 22470.33 134.71 41478.01 88888.00 2023-12-10 15:11:07.000 344 22470.33 134.75 41478.00 88888.00 2023-12-10 15:11:08.000 344 22470.35 134.82 41477.99 88888.00 2023-12-10 15:11:09.000 344 22470.35 134.85 41478.01 88888.00 2023-12-10 15:11:10.000 344 22470.34 134.84 41478.01 47557.64 2023-12-10 15:11:11.000 344 22470.32 134.82 41477.98 88888.00 2023-12-10 15:11:12.000 344 22470.31 134.79 41477.90 88888.00 2023-12-10 15:11:13.000 344 22470.30 134.76 41477.81 88888.00 2023-12-10 15:11:14.000 344 22470.26 134.74 41477.69 88888.00 2023-12-10 15:11:15.000 344 22470.23 134.74 41477.69 47557.61 2023-12-10 15:11:16.000 344 22470.25 134.77 41477.82 88888.00 2023-12-10 15:11:17.000 344 22470.29 134.78 41477.89 88888.00 2023-12-10 15:11:18.000 344 22470.31 134.73 41477.86 88888.00 2023-12-10 15:11:19.000 344 22470.33 134.71 41477.80 88888.00 2023-12-10 15:11:20.000 344 22470.34 134.71 41477.73 47557.62 2023-12-10 15:11:21.000 344 22470.32 134.69 41477.69 88888.00 2023-12-10 15:11:22.000 344 22470.33 134.66 41477.69 88888.00 2023-12-10 15:11:23.000 344 22470.36 134.67 41477.70 88888.00 2023-12-10 15:11:24.000 344 22470.36 134.70 41477.70 88888.00 2023-12-10 15:11:25.000 344 22470.31 134.67 41477.67 47557.68 2023-12-10 15:11:26.000 344 22470.26 134.61 41477.67 88888.00 2023-12-10 15:11:27.000 344 22470.27 134.62 41477.78 88888.00 2023-12-10 15:11:28.000 344 22470.29 134.65 41477.87 88888.00 2023-12-10 15:11:29.000 344 22470.33 134.68 41477.86 88888.00 2023-12-10 15:11:30.000 344 22470.38 134.69 41477.86 47557.67 2023-12-10 15:11:31.000 344 22470.39 134.65 41477.88 88888.00 2023-12-10 15:11:32.000 344 22470.40 134.63 41477.92 88888.00 2023-12-10 15:11:33.000 344 22470.44 134.67 41478.00 88888.00 2023-12-10 15:11:34.000 344 22470.45 134.66 41478.01 88888.00 2023-12-10 15:11:35.000 344 22470.42 134.63 41477.94 47557.67 2023-12-10 15:11:36.000 344 22470.37 134.64 41477.93 88888.00 2023-12-10 15:11:37.000 344 22470.34 134.60 41477.96 88888.00 2023-12-10 15:11:38.000 344 22470.37 134.50 41477.96 88888.00 2023-12-10 15:11:39.000 344 22470.42 134.49 41477.98 88888.00 2023-12-10 15:11:40.000 344 22470.47 134.58 41478.01 47557.67 2023-12-10 15:11:41.000 344 22470.48 134.63 41478.03 88888.00 2023-12-10 15:11:42.000 344 22470.47 134.57 41478.05 88888.00 2023-12-10 15:11:43.000 344 22470.48 134.53 41478.03 88888.00 2023-12-10 15:11:44.000 344 22470.53 134.55 41477.93 88888.00 2023-12-10 15:11:45.000 344 22470.53 134.56 41477.82 47557.71 2023-12-10 15:11:46.000 344 22470.49 134.50 41477.77 88888.00 2023-12-10 15:11:47.000 344 22470.44 134.45 41477.75 88888.00 2023-12-10 15:11:48.000 344 22470.39 134.47 41477.75 88888.00 2023-12-10 15:11:49.000 344 22470.37 134.53 41477.79 88888.00 2023-12-10 15:11:50.000 344 22470.38 134.58 41477.84 47557.71 2023-12-10 15:11:51.000 344 22470.39 134.59 41477.86 88888.00 2023-12-10 15:11:52.000 344 22470.40 134.59 41477.83 88888.00 2023-12-10 15:11:53.000 344 22470.38 134.60 41477.74 88888.00 2023-12-10 15:11:54.000 344 22470.35 134.59 41477.64 88888.00 2023-12-10 15:11:55.000 344 22470.35 134.55 41477.60 47557.71 2023-12-10 15:11:56.000 344 22470.39 134.51 41477.68 88888.00 2023-12-10 15:11:57.000 344 22470.44 134.51 41477.79 88888.00 2023-12-10 15:11:58.000 344 22470.46 134.53 41477.81 88888.00 2023-12-10 15:11:59.000 344 22470.40 134.53 41477.75 88888.00 2023-12-10 15:12:00.000 344 22470.37 134.52 41477.74 47557.66 2023-12-10 15:12:01.000 344 22470.38 134.56 41477.81 88888.00 2023-12-10 15:12:02.000 344 22470.36 134.59 41477.86 88888.00 2023-12-10 15:12:03.000 344 22470.34 134.63 41477.85 88888.00 2023-12-10 15:12:04.000 344 22470.35 134.66 41477.83 88888.00 2023-12-10 15:12:05.000 344 22470.35 134.64 41477.84 47557.66 2023-12-10 15:12:06.000 344 22470.38 134.58 41477.87 88888.00 2023-12-10 15:12:07.000 344 22470.47 134.57 41477.91 88888.00 2023-12-10 15:12:08.000 344 22470.53 134.61 41477.91 88888.00 2023-12-10 15:12:09.000 344 22470.47 134.63 41477.82 88888.00 2023-12-10 15:12:10.000 344 22470.41 134.60 41477.77 47557.69 2023-12-10 15:12:11.000 344 22470.44 134.56 41477.86 88888.00 2023-12-10 15:12:12.000 344 22470.46 134.53 41477.90 88888.00 2023-12-10 15:12:13.000 344 22470.42 134.50 41477.82 88888.00 2023-12-10 15:12:14.000 344 22470.40 134.53 41477.76 88888.00 2023-12-10 15:12:15.000 344 22470.39 134.60 41477.76 47557.73 2023-12-10 15:12:16.000 344 22470.39 134.63 41477.80 88888.00 2023-12-10 15:12:17.000 344 22470.39 134.59 41477.85 88888.00 2023-12-10 15:12:18.000 344 22470.38 134.54 41477.86 88888.00 2023-12-10 15:12:19.000 344 22470.38 134.53 41477.85 88888.00 2023-12-10 15:12:20.000 344 22470.43 134.58 41477.86 47557.66 2023-12-10 15:12:21.000 344 22470.47 134.62 41477.89 88888.00 2023-12-10 15:12:22.000 344 22470.45 134.62 41477.93 88888.00 2023-12-10 15:12:23.000 344 22470.41 134.59 41477.95 88888.00 2023-12-10 15:12:24.000 344 22470.41 134.59 41477.94 88888.00 2023-12-10 15:12:25.000 344 22470.43 134.62 41477.91 47557.67 2023-12-10 15:12:26.000 344 22470.41 134.63 41477.85 88888.00 2023-12-10 15:12:27.000 344 22470.40 134.64 41477.81 88888.00 2023-12-10 15:12:28.000 344 22470.39 134.64 41477.80 88888.00 2023-12-10 15:12:29.000 344 22470.40 134.62 41477.73 88888.00 2023-12-10 15:12:30.000 344 22470.43 134.63 41477.66 47557.65 2023-12-10 15:12:31.000 344 22470.44 134.69 41477.66 88888.00 2023-12-10 15:12:32.000 344 22470.45 134.74 41477.70 88888.00 2023-12-10 15:12:33.000 344 22470.48 134.77 41477.72 88888.00 2023-12-10 15:12:34.000 344 22470.49 134.75 41477.71 88888.00 2023-12-10 15:12:35.000 344 22470.47 134.69 41477.69 47557.67 2023-12-10 15:12:36.000 344 22470.44 134.68 41477.68 88888.00 2023-12-10 15:12:37.000 344 22470.44 134.67 41477.69 88888.00 2023-12-10 15:12:38.000 344 22470.49 134.65 41477.73 88888.00 2023-12-10 15:12:39.000 344 22470.54 134.69 41477.80 88888.00 2023-12-10 15:12:40.000 344 22470.56 134.73 41477.87 47557.68 2023-12-10 15:12:41.000 344 22470.56 134.71 41477.87 88888.00 2023-12-10 15:12:42.000 344 22470.56 134.65 41477.83 88888.00 2023-12-10 15:12:43.000 344 22470.56 134.62 41477.83 88888.00 2023-12-10 15:12:44.000 344 22470.56 134.63 41477.89 88888.00 2023-12-10 15:12:45.000 344 22470.55 134.67 41477.93 47557.69 2023-12-10 15:12:46.000 344 22470.53 134.66 41477.87 88888.00 2023-12-10 15:12:47.000 344 22470.57 134.64 41477.80 88888.00 2023-12-10 15:12:48.000 344 22470.60 134.66 41477.76 88888.00 2023-12-10 15:12:49.000 344 22470.60 134.70 41477.73 88888.00 2023-12-10 15:12:50.000 344 22470.63 134.72 41477.69 47557.65 2023-12-10 15:12:51.000 344 22470.63 134.71 41477.63 88888.00 2023-12-10 15:12:52.000 344 22470.58 134.71 41477.56 88888.00 2023-12-10 15:12:53.000 344 22470.53 134.72 41477.51 88888.00 2023-12-10 15:12:54.000 344 22470.52 134.72 41477.50 88888.00 2023-12-10 15:12:55.000 344 22470.50 134.72 41477.57 47557.61 2023-12-10 15:12:56.000 344 22470.45 134.75 41477.60 88888.00 2023-12-10 15:12:57.000 344 22470.42 134.76 41477.54 88888.00 2023-12-10 15:12:58.000 344 22470.44 134.72 41477.53 88888.00 2023-12-10 15:12:59.000 344 22470.46 134.67 41477.54 88888.00 2023-12-10 15:13:00.000 344 22470.43 134.66 41477.49 47557.64 2023-12-10 15:13:01.000 344 22470.38 134.69 41477.45 88888.00 2023-12-10 15:13:02.000 344 22470.35 134.72 41477.49 88888.00 2023-12-10 15:13:03.000 344 22470.38 134.74 41477.59 88888.00 2023-12-10 15:13:04.000 344 22470.43 134.72 41477.64 88888.00 2023-12-10 15:13:05.000 344 22470.41 134.67 41477.61 47557.67 2023-12-10 15:13:06.000 344 22470.37 134.69 41477.61 88888.00 2023-12-10 15:13:07.000 344 22470.40 134.75 41477.68 88888.00 2023-12-10 15:13:08.000 344 22470.44 134.76 41477.79 88888.00 2023-12-10 15:13:09.000 344 22470.47 134.73 41477.85 88888.00 2023-12-10 15:13:10.000 344 22470.49 134.70 41477.84 47557.69 2023-12-10 15:13:11.000 344 22470.51 134.68 41477.78 88888.00 2023-12-10 15:13:12.000 344 22470.53 134.68 41477.74 88888.00 2023-12-10 15:13:13.000 344 22470.53 134.73 41477.72 88888.00 2023-12-10 15:13:14.000 344 22470.52 134.77 41477.70 88888.00 2023-12-10 15:13:15.000 344 22470.53 134.78 41477.71 47557.65 2023-12-10 15:13:16.000 344 22470.52 134.77 41477.76 88888.00 2023-12-10 15:13:17.000 344 22470.49 134.74 41477.80 88888.00 2023-12-10 15:13:18.000 344 22470.47 134.71 41477.78 88888.00 2023-12-10 15:13:19.000 344 22470.48 134.73 41477.73 88888.00 2023-12-10 15:13:20.000 344 22470.52 134.77 41477.75 47557.61 2023-12-10 15:13:21.000 344 22470.53 134.77 41477.71 88888.00 2023-12-10 15:13:22.000 344 22470.49 134.74 41477.59 88888.00 2023-12-10 15:13:23.000 344 22470.43 134.75 41477.55 88888.00 2023-12-10 15:13:24.000 344 22470.38 134.79 41477.57 88888.00 2023-12-10 15:13:25.000 344 22470.35 134.81 41477.58 47557.62 2023-12-10 15:13:26.000 344 22470.37 134.79 41477.55 88888.00 2023-12-10 15:13:27.000 344 22470.43 134.79 41477.56 88888.00 2023-12-10 15:13:28.000 344 22470.50 134.83 41477.66 88888.00 2023-12-10 15:13:29.000 344 22470.55 134.88 41477.74 88888.00 2023-12-10 15:13:30.000 344 22470.58 134.89 41477.78 47557.62 2023-12-10 15:13:31.000 344 22470.61 134.87 41477.77 88888.00 2023-12-10 15:13:32.000 344 22470.58 134.85 41477.70 88888.00 2023-12-10 15:13:33.000 344 22470.53 134.82 41477.59 88888.00 2023-12-10 15:13:34.000 344 22470.55 134.79 41477.54 88888.00 2023-12-10 15:13:35.000 344 22470.60 134.77 41477.57 47557.62 2023-12-10 15:13:36.000 344 22470.60 134.75 41477.59 88888.00 2023-12-10 15:13:37.000 344 22470.56 134.74 41477.61 88888.00 2023-12-10 15:13:38.000 344 22470.53 134.75 41477.62 88888.00 2023-12-10 15:13:39.000 344 22470.55 134.79 41477.59 88888.00 2023-12-10 15:13:40.000 344 22470.58 134.86 41477.58 47557.65 2023-12-10 15:13:41.000 344 22470.56 134.89 41477.64 88888.00 2023-12-10 15:13:42.000 344 22470.51 134.85 41477.67 88888.00 2023-12-10 15:13:43.000 344 22470.52 134.85 41477.69 88888.00 2023-12-10 15:13:44.000 344 22470.55 134.89 41477.70 88888.00 2023-12-10 15:13:45.000 344 22470.55 134.91 41477.63 47557.59 2023-12-10 15:13:46.000 344 22470.52 134.91 41477.54 88888.00 2023-12-10 15:13:47.000 344 22470.51 134.92 41477.53 88888.00 2023-12-10 15:13:48.000 344 22470.54 134.95 41477.58 88888.00 2023-12-10 15:13:49.000 344 22470.56 134.93 41477.57 88888.00 2023-12-10 15:13:50.000 344 22470.53 134.89 41477.52 47557.64 2023-12-10 15:13:51.000 344 22470.51 134.88 41477.56 88888.00 2023-12-10 15:13:52.000 344 22470.56 134.91 41477.68 88888.00 2023-12-10 15:13:53.000 344 22470.66 134.96 41477.76 88888.00 2023-12-10 15:13:54.000 344 22470.70 135.00 41477.74 88888.00 2023-12-10 15:13:55.000 344 22470.72 135.06 41477.73 47557.64 2023-12-10 15:13:56.000 344 22470.73 135.09 41477.81 88888.00 2023-12-10 15:13:57.000 344 22470.72 135.07 41477.79 88888.00 2023-12-10 15:13:58.000 344 22470.69 135.04 41477.67 88888.00 2023-12-10 15:13:59.000 344 22470.69 135.05 41477.65 88888.00 2023-12-10 15:14:00.000 344 22470.70 135.09 41477.76 47557.64 2023-12-10 15:14:01.000 344 22470.70 135.11 41477.88 88888.00 2023-12-10 15:14:02.000 344 22470.74 135.14 41477.90 88888.00 2023-12-10 15:14:03.000 344 22470.80 135.18 41477.82 88888.00 2023-12-10 15:14:04.000 344 22470.81 135.18 41477.75 88888.00 2023-12-10 15:14:05.000 344 22470.78 135.12 41477.71 47557.64 2023-12-10 15:14:06.000 344 22470.75 135.06 41477.63 88888.00 2023-12-10 15:14:07.000 344 22470.73 135.02 41477.57 88888.00 2023-12-10 15:14:08.000 344 22470.73 135.05 41477.56 88888.00 2023-12-10 15:14:09.000 344 22470.74 135.09 41477.59 88888.00 2023-12-10 15:14:10.000 344 22470.76 135.11 41477.66 47557.63 2023-12-10 15:14:11.000 344 22470.73 135.09 41477.74 88888.00 2023-12-10 15:14:12.000 344 22470.69 135.08 41477.72 88888.00 2023-12-10 15:14:13.000 344 22470.71 135.12 41477.64 88888.00 2023-12-10 15:14:14.000 344 22470.77 135.16 41477.61 88888.00 2023-12-10 15:14:15.000 344 22470.82 135.12 41477.68 47557.65 2023-12-10 15:14:16.000 344 22470.86 135.10 41477.75 88888.00 2023-12-10 15:14:17.000 344 22470.83 135.12 41477.74 88888.00 2023-12-10 15:14:18.000 344 22470.78 135.12 41477.70 88888.00 2023-12-10 15:14:19.000 344 22470.77 135.12 41477.70 88888.00 2023-12-10 15:14:20.000 344 22470.75 135.10 41477.72 47557.66 2023-12-10 15:14:21.000 344 22470.73 135.11 41477.72 88888.00 2023-12-10 15:14:22.000 344 22470.69 135.10 41477.68 88888.00 2023-12-10 15:14:23.000 344 22470.67 135.11 41477.67 88888.00 2023-12-10 15:14:24.000 344 22470.71 135.15 41477.71 88888.00 2023-12-10 15:14:25.000 344 22470.77 135.16 41477.72 47557.74 2023-12-10 15:14:26.000 344 22470.77 135.18 41477.72 88888.00 2023-12-10 15:14:27.000 344 22470.74 135.25 41477.74 88888.00 2023-12-10 15:14:28.000 344 22470.72 135.28 41477.71 88888.00 2023-12-10 15:14:29.000 344 22470.75 135.28 41477.66 88888.00 2023-12-10 15:14:30.000 344 22470.82 135.29 41477.66 47557.68 2023-12-10 15:14:31.000 344 22470.84 135.27 41477.64 88888.00 2023-12-10 15:14:32.000 344 22470.80 135.25 41477.60 88888.00 2023-12-10 15:14:33.000 344 22470.79 135.26 41477.61 88888.00 2023-12-10 15:14:34.000 344 22470.79 135.24 41477.61 88888.00 2023-12-10 15:14:35.000 344 22470.78 135.23 41477.58 47557.69 2023-12-10 15:14:36.000 344 22470.80 135.27 41477.59 88888.00 2023-12-10 15:14:37.000 344 22470.82 135.30 41477.63 88888.00 2023-12-10 15:14:38.000 344 22470.84 135.32 41477.66 88888.00 2023-12-10 15:14:39.000 344 22470.85 135.34 41477.62 88888.00 2023-12-10 15:14:40.000 344 22470.83 135.34 41477.56 47557.70 2023-12-10 15:14:41.000 344 22470.84 135.31 41477.57 88888.00 2023-12-10 15:14:42.000 344 22470.90 135.28 41477.56 88888.00 2023-12-10 15:14:43.000 344 22470.93 135.30 41477.54 88888.00 2023-12-10 15:14:44.000 344 22470.88 135.34 41477.59 88888.00 2023-12-10 15:14:45.000 344 22470.85 135.33 41477.63 47557.69 2023-12-10 15:14:46.000 344 22470.89 135.29 41477.61 88888.00 2023-12-10 15:14:47.000 344 22470.91 135.27 41477.61 88888.00 2023-12-10 15:14:48.000 344 22470.87 135.25 41477.68 88888.00 2023-12-10 15:14:49.000 344 22470.85 135.23 41477.72 88888.00 2023-12-10 15:14:50.000 344 22470.88 135.26 41477.66 47557.71 2023-12-10 15:14:51.000 344 22470.90 135.31 41477.65 88888.00 2023-12-10 15:14:52.000 344 22470.89 135.33 41477.69 88888.00 2023-12-10 15:14:53.000 344 22470.88 135.29 41477.63 88888.00 2023-12-10 15:14:54.000 344 22470.89 135.25 41477.47 88888.00 2023-12-10 15:14:55.000 344 22470.92 135.27 41477.39 47557.72 2023-12-10 15:14:56.000 344 22470.94 135.29 41477.39 88888.00 2023-12-10 15:14:57.000 344 22470.93 135.30 41477.41 88888.00 2023-12-10 15:14:58.000 344 22470.94 135.29 41477.48 88888.00 2023-12-10 15:14:59.000 344 22470.98 135.25 41477.48 88888.00 2023-12-10 15:15:00.000 344 22470.98 135.22 41477.39 47557.73 2023-12-10 15:15:01.000 344 22470.97 135.26 41477.41 88888.00 2023-12-10 15:15:02.000 344 22471.00 135.31 41477.48 88888.00 2023-12-10 15:15:03.000 344 22471.02 135.33 41477.46 88888.00 2023-12-10 15:15:04.000 344 22470.97 135.38 41477.43 88888.00 2023-12-10 15:15:05.000 344 22470.91 135.41 41477.40 47557.78 2023-12-10 15:15:06.000 344 22470.88 135.41 41477.43 88888.00 2023-12-10 15:15:07.000 344 22470.88 135.40 41477.54 88888.00 2023-12-10 15:15:08.000 344 22470.91 135.39 41477.64 88888.00 2023-12-10 15:15:09.000 344 22470.94 135.34 41477.62 88888.00 2023-12-10 15:15:10.000 344 22470.97 135.31 41477.54 47557.81 2023-12-10 15:15:11.000 344 22471.00 135.30 41477.56 88888.00 2023-12-10 15:15:12.000 344 22471.00 135.29 41477.55 88888.00 2023-12-10 15:15:13.000 344 22470.97 135.26 41477.48 88888.00 2023-12-10 15:15:14.000 344 22470.98 135.28 41477.48 88888.00 2023-12-10 15:15:15.000 344 22471.03 135.28 41477.54 47557.82 2023-12-10 15:15:16.000 344 22471.06 135.27 41477.60 88888.00 2023-12-10 15:15:17.000 344 22471.06 135.29 41477.66 88888.00 2023-12-10 15:15:18.000 344 22471.09 135.34 41477.69 88888.00 2023-12-10 15:15:19.000 344 22471.13 135.36 41477.66 88888.00 2023-12-10 15:15:20.000 344 22471.11 135.35 41477.56 47557.80 2023-12-10 15:15:21.000 344 22471.02 135.31 41477.50 88888.00 2023-12-10 15:15:22.000 344 22470.98 135.28 41477.52 88888.00 2023-12-10 15:15:23.000 344 22471.00 135.27 41477.53 88888.00 2023-12-10 15:15:24.000 344 22471.02 135.28 41477.48 88888.00 2023-12-10 15:15:25.000 344 22471.01 135.28 41477.43 47557.81 2023-12-10 15:15:26.000 344 22470.99 135.24 41477.34 88888.00 2023-12-10 15:15:27.000 344 22470.98 135.19 41477.17 88888.00 2023-12-10 15:15:28.000 344 22471.01 135.17 41477.04 88888.00 2023-12-10 15:15:29.000 344 22471.04 135.16 41477.00 88888.00 2023-12-10 15:15:30.000 344 22471.06 135.17 41477.09 47557.81 2023-12-10 15:15:31.000 344 22471.09 135.24 41477.24 88888.00 2023-12-10 15:15:32.000 344 22471.11 135.29 41477.30 88888.00 2023-12-10 15:15:33.000 344 22471.12 135.35 41477.30 88888.00 2023-12-10 15:15:34.000 344 22471.16 135.43 41477.37 88888.00 2023-12-10 15:15:35.000 344 22471.21 135.43 41477.43 47557.84 2023-12-10 15:15:36.000 344 22471.24 135.39 41477.43 88888.00 2023-12-10 15:15:37.000 344 22471.25 135.41 41477.44 88888.00 2023-12-10 15:15:38.000 344 22471.24 135.42 41477.45 88888.00 2023-12-10 15:15:39.000 344 22471.23 135.40 41477.38 88888.00 2023-12-10 15:15:40.000 344 22471.21 135.40 41477.31 47557.85 2023-12-10 15:15:41.000 344 22471.21 135.42 41477.35 88888.00 2023-12-10 15:15:42.000 344 22471.26 135.43 41477.48 88888.00 2023-12-10 15:15:43.000 344 22471.31 135.40 41477.57 88888.00 2023-12-10 15:15:44.000 344 22471.32 135.39 41477.54 88888.00 2023-12-10 15:15:45.000 344 22471.31 135.43 41477.46 47557.91 2023-12-10 15:15:46.000 344 22471.29 135.45 41477.49 88888.00 2023-12-10 15:15:47.000 344 22471.28 135.39 41477.58 88888.00 2023-12-10 15:15:48.000 344 22471.25 135.31 41477.59 88888.00 2023-12-10 15:15:49.000 344 22471.22 135.31 41477.56 88888.00 2023-12-10 15:15:50.000 344 22471.23 135.39 41477.64 47557.89 2023-12-10 15:15:51.000 344 22471.26 135.42 41477.67 88888.00 2023-12-10 15:15:52.000 344 22471.24 135.39 41477.59 88888.00 2023-12-10 15:15:53.000 344 22471.22 135.40 41477.57 88888.00 2023-12-10 15:15:54.000 344 22471.25 135.43 41477.64 88888.00 2023-12-10 15:15:55.000 344 22471.26 135.42 41477.68 47557.87 2023-12-10 15:15:56.000 344 22471.26 135.38 41477.66 88888.00 2023-12-10 15:15:57.000 344 22471.27 135.36 41477.65 88888.00 2023-12-10 15:15:58.000 344 22471.22 135.36 41477.68 88888.00 2023-12-10 15:15:59.000 344 22471.16 135.38 41477.69 88888.00 2023-12-10 15:16:00.000 344 22471.17 135.37 41477.67 47557.92 2023-12-10 15:16:01.000 344 22471.19 135.38 41477.64 88888.00 2023-12-10 15:16:02.000 344 22471.19 135.43 41477.68 88888.00 2023-12-10 15:16:03.000 344 22471.18 135.45 41477.73 88888.00 2023-12-10 15:16:04.000 344 22471.16 135.42 41477.73 88888.00 2023-12-10 15:16:05.000 344 22471.16 135.41 41477.66 47557.90 2023-12-10 15:16:06.000 344 22471.15 135.43 41477.59 88888.00 2023-12-10 15:16:07.000 344 22471.15 135.44 41477.56 88888.00 2023-12-10 15:16:08.000 344 22471.20 135.40 41477.54 88888.00 2023-12-10 15:16:09.000 344 22471.28 135.37 41477.55 88888.00 2023-12-10 15:16:10.000 344 22471.30 135.41 41477.56 47557.95 2023-12-10 15:16:11.000 344 22471.27 135.41 41477.60 88888.00 2023-12-10 15:16:12.000 344 22471.26 135.33 41477.61 88888.00 2023-12-10 15:16:13.000 344 22471.27 135.30 41477.54 88888.00 2023-12-10 15:16:14.000 344 22471.29 135.35 41477.44 88888.00 2023-12-10 15:16:15.000 344 22471.33 135.43 41477.46 47557.95 2023-12-10 15:16:16.000 344 22471.34 135.49 41477.58 88888.00 2023-12-10 15:16:17.000 344 22471.33 135.51 41477.68 88888.00 2023-12-10 15:16:18.000 344 22471.38 135.51 41477.74 88888.00 2023-12-10 15:16:19.000 344 22471.44 135.50 41477.74 88888.00 2023-12-10 15:16:20.000 344 22471.43 135.49 41477.62 47557.97 2023-12-10 15:16:21.000 344 22471.37 135.46 41477.45 88888.00 2023-12-10 15:16:22.000 344 22471.33 135.43 41477.38 88888.00 2023-12-10 15:16:23.000 344 22471.35 135.42 41477.45 88888.00 2023-12-10 15:16:24.000 344 22471.40 135.47 41477.56 88888.00 2023-12-10 15:16:25.000 344 22471.43 135.50 41477.65 47557.98 2023-12-10 15:16:26.000 344 22471.43 135.53 41477.70 88888.00 2023-12-10 15:16:27.000 344 22471.42 135.53 41477.65 88888.00 2023-12-10 15:16:28.000 344 22471.41 135.53 41477.57 88888.00 2023-12-10 15:16:29.000 344 22471.42 135.59 41477.56 88888.00 2023-12-10 15:16:30.000 344 22471.43 135.60 41477.54 47557.99 2023-12-10 15:16:31.000 344 22471.42 135.50 41477.48 88888.00 2023-12-10 15:16:32.000 344 22471.43 135.44 41477.46 88888.00 2023-12-10 15:16:33.000 344 22471.48 135.48 41477.49 88888.00 2023-12-10 15:16:34.000 344 22471.51 135.52 41477.48 88888.00 2023-12-10 15:16:35.000 344 22471.51 135.50 41477.45 47557.98 2023-12-10 15:16:36.000 344 22471.47 135.46 41477.48 88888.00 2023-12-10 15:16:37.000 344 22471.44 135.43 41477.57 88888.00 2023-12-10 15:16:38.000 344 22471.49 135.41 41477.66 88888.00 2023-12-10 15:16:39.000 344 22471.54 135.38 41477.68 88888.00 2023-12-10 15:16:40.000 344 22471.53 135.38 41477.66 47558.00 2023-12-10 15:16:41.000 344 22471.47 135.40 41477.66 88888.00 2023-12-10 15:16:42.000 344 22471.44 135.43 41477.66 88888.00 2023-12-10 15:16:43.000 344 22471.45 135.47 41477.64 88888.00 2023-12-10 15:16:44.000 344 22471.48 135.47 41477.63 88888.00 2023-12-10 15:16:45.000 344 22471.53 135.47 41477.66 47558.01 2023-12-10 15:16:46.000 344 22471.58 135.53 41477.70 88888.00 2023-12-10 15:16:47.000 344 22471.58 135.57 41477.71 88888.00 2023-12-10 15:16:48.000 344 22471.57 135.60 41477.64 88888.00 2023-12-10 15:16:49.000 344 22471.56 135.62 41477.54 88888.00 2023-12-10 15:16:50.000 344 22471.56 135.59 41477.51 47558.03 2023-12-10 15:16:51.000 344 22471.55 135.48 41477.51 88888.00 2023-12-10 15:16:52.000 344 22471.54 135.38 41477.49 88888.00 2023-12-10 15:16:53.000 344 22471.54 135.37 41477.45 88888.00 2023-12-10 15:16:54.000 344 22471.53 135.42 41477.41 88888.00 2023-12-10 15:16:55.000 344 22471.52 135.45 41477.43 47558.05 2023-12-10 15:16:56.000 344 22471.53 135.46 41477.55 88888.00 2023-12-10 15:16:57.000 344 22471.54 135.47 41477.62 88888.00 2023-12-10 15:16:58.000 344 22471.53 135.48 41477.59 88888.00 2023-12-10 15:16:59.000 344 22471.52 135.53 41477.59 88888.00 2023-12-10 15:17:00.000 344 22471.50 135.56 41477.65 47558.10 2023-12-10 15:17:01.000 344 22471.47 135.53 41477.62 88888.00 2023-12-10 15:17:02.000 344 22471.49 135.47 41477.50 88888.00 2023-12-10 15:17:03.000 344 22471.57 135.44 41477.44 88888.00 2023-12-10 15:17:04.000 344 22471.66 135.50 41477.48 88888.00 2023-12-10 15:17:05.000 344 22471.72 135.60 41477.61 47558.10 2023-12-10 15:17:06.000 344 22471.78 135.67 41477.73 88888.00 2023-12-10 15:17:07.000 344 22471.78 135.68 41477.73 88888.00 2023-12-10 15:17:08.000 344 22471.69 135.64 41477.60 88888.00 2023-12-10 15:17:09.000 344 22471.61 135.63 41477.44 88888.00 2023-12-10 15:17:10.000 344 22471.58 135.62 41477.37 47558.10 2023-12-10 15:17:11.000 344 22471.61 135.57 41477.39 88888.00 2023-12-10 15:17:12.000 344 22471.67 135.54 41477.49 88888.00 2023-12-10 15:17:13.000 344 22471.72 135.57 41477.60 88888.00 2023-12-10 15:17:14.000 344 22471.72 135.60 41477.66 88888.00 2023-12-10 15:17:15.000 344 22471.69 135.58 41477.62 47558.08 2023-12-10 15:17:16.000 344 22471.68 135.55 41477.53 88888.00 2023-12-10 15:17:17.000 344 22471.67 135.53 41477.47 88888.00 2023-12-10 15:17:18.000 344 22471.69 135.52 41477.52 88888.00 2023-12-10 15:17:19.000 344 22471.74 135.55 41477.63 88888.00 2023-12-10 15:17:20.000 344 22471.75 135.55 41477.59 47558.11 2023-12-10 15:17:21.000 344 22471.74 135.54 41477.54 88888.00 2023-12-10 15:17:22.000 344 22471.75 135.57 41477.63 88888.00 2023-12-10 15:17:23.000 344 22471.74 135.61 41477.69 88888.00 2023-12-10 15:17:24.000 344 22471.75 135.66 41477.63 88888.00 2023-12-10 15:17:25.000 344 22471.80 135.67 41477.56 47558.13 2023-12-10 15:17:26.000 344 22471.79 135.61 41477.52 88888.00 2023-12-10 15:17:27.000 344 22471.72 135.54 41477.44 88888.00 2023-12-10 15:17:28.000 344 22471.69 135.56 41477.44 88888.00 2023-12-10 15:17:29.000 344 22471.73 135.64 41477.54 88888.00 2023-12-10 15:17:30.000 344 22471.75 135.64 41477.64 47558.12 2023-12-10 15:17:31.000 344 22471.75 135.58 41477.66 88888.00 2023-12-10 15:17:32.000 344 22471.76 135.56 41477.71 88888.00 2023-12-10 15:17:33.000 344 22471.73 135.62 41477.73 88888.00 2023-12-10 15:17:34.000 344 22471.66 135.65 41477.63 88888.00 2023-12-10 15:17:35.000 344 22471.64 135.64 41477.57 47558.16 2023-12-10 15:17:36.000 344 22471.66 135.67 41477.60 88888.00 2023-12-10 15:17:37.000 344 22471.67 135.73 41477.62 88888.00 2023-12-10 15:17:38.000 344 22471.67 135.78 41477.68 88888.00 2023-12-10 15:17:39.000 344 22471.69 135.81 41477.72 88888.00 2023-12-10 15:17:40.000 344 22471.73 135.82 41477.67 47558.18 2023-12-10 15:17:41.000 344 22471.75 135.80 41477.61 88888.00 2023-12-10 15:17:42.000 344 22471.73 135.74 41477.59 88888.00 2023-12-10 15:17:43.000 344 22471.69 135.67 41477.54 88888.00 2023-12-10 15:17:44.000 344 22471.68 135.64 41477.51 88888.00 2023-12-10 15:17:45.000 344 22471.68 135.66 41477.55 47558.16 2023-12-10 15:17:46.000 344 22471.65 135.66 41477.55 88888.00 2023-12-10 15:17:47.000 344 22471.62 135.63 41477.54 88888.00 2023-12-10 15:17:48.000 344 22471.65 135.63 41477.60 88888.00 2023-12-10 15:17:49.000 344 22471.76 135.67 41477.71 88888.00 2023-12-10 15:17:50.000 344 22471.84 135.70 41477.77 47558.14 2023-12-10 15:17:51.000 344 22471.82 135.69 41477.76 88888.00 2023-12-10 15:17:52.000 344 22471.77 135.73 41477.76 88888.00 2023-12-10 15:17:53.000 344 22471.73 135.74 41477.72 88888.00 2023-12-10 15:17:54.000 344 22471.69 135.69 41477.64 88888.00 2023-12-10 15:17:55.000 344 22471.67 135.64 41477.62 47558.13 2023-12-10 15:17:56.000 344 22471.68 135.64 41477.65 88888.00 2023-12-10 15:17:57.000 344 22471.69 135.63 41477.67 88888.00 2023-12-10 15:17:58.000 344 22471.71 135.64 41477.68 88888.00 2023-12-10 15:17:59.000 344 22471.71 135.69 41477.69 88888.00 2023-12-10 15:18:00.000 344 22471.70 135.71 41477.73 47558.20 2023-12-10 15:18:01.000 344 22471.76 135.70 41477.74 88888.00 2023-12-10 15:18:02.000 344 22471.83 135.72 41477.75 88888.00 2023-12-10 15:18:03.000 344 22471.81 135.77 41477.75 88888.00 2023-12-10 15:18:04.000 344 22471.75 135.76 41477.72 88888.00 2023-12-10 15:18:05.000 344 22471.72 135.71 41477.69 47558.18 2023-12-10 15:18:06.000 344 22471.71 135.70 41477.70 88888.00 2023-12-10 15:18:07.000 344 22471.67 135.70 41477.71 88888.00 2023-12-10 15:18:08.000 344 22471.65 135.69 41477.71 88888.00 2023-12-10 15:18:09.000 344 22471.67 135.72 41477.73 88888.00 2023-12-10 15:18:10.000 344 22471.68 135.76 41477.70 47558.19 2023-12-10 15:18:11.000 344 22471.69 135.78 41477.65 88888.00 2023-12-10 15:18:12.000 344 22471.72 135.82 41477.66 88888.00 2023-12-10 15:18:13.000 344 22471.74 135.84 41477.62 88888.00 2023-12-10 15:18:14.000 344 22471.73 135.82 41477.54 88888.00 2023-12-10 15:18:15.000 344 22471.73 135.82 41477.56 47558.22 2023-12-10 15:18:16.000 344 22471.73 135.81 41477.63 88888.00 2023-12-10 15:18:17.000 344 22471.74 135.80 41477.66 88888.00 2023-12-10 15:18:18.000 344 22471.77 135.78 41477.68 88888.00 2023-12-10 15:18:19.000 344 22471.81 135.79 41477.69 88888.00 2023-12-10 15:18:20.000 344 22471.78 135.83 41477.64 47558.33 2023-12-10 15:18:21.000 344 22471.74 135.84 41477.62 88888.00 2023-12-10 15:18:22.000 344 22471.78 135.88 41477.68 88888.00 2023-12-10 15:18:23.000 344 22471.84 135.92 41477.73 88888.00 2023-12-10 15:18:24.000 344 22471.84 135.92 41477.71 88888.00 2023-12-10 15:18:25.000 344 22471.82 135.90 41477.67 47558.24 2023-12-10 15:18:26.000 344 22471.81 135.90 41477.62 88888.00 2023-12-10 15:18:27.000 344 22471.78 135.91 41477.59 88888.00 2023-12-10 15:18:28.000 344 22471.74 135.94 41477.64 88888.00 2023-12-10 15:18:29.000 344 22471.73 135.96 41477.75 88888.00 2023-12-10 15:18:30.000 344 22471.75 135.94 41477.79 47558.21 2023-12-10 15:18:31.000 344 22471.76 135.85 41477.71 88888.00 2023-12-10 15:18:32.000 344 22471.73 135.72 41477.60 88888.00 2023-12-10 15:18:33.000 344 22471.69 135.67 41477.55 88888.00 2023-12-10 15:18:34.000 344 22471.67 135.74 41477.56 88888.00 2023-12-10 15:18:35.000 344 22471.72 135.83 41477.60 47558.20 2023-12-10 15:18:36.000 344 22471.81 135.85 41477.71 88888.00 2023-12-10 15:18:37.000 344 22471.82 135.84 41477.82 88888.00 2023-12-10 15:18:38.000 344 22471.75 135.87 41477.83 88888.00 2023-12-10 15:18:39.000 344 22471.69 135.90 41477.78 88888.00 2023-12-10 15:18:40.000 344 22471.70 135.87 41477.69 47558.18 2023-12-10 15:18:41.000 344 22471.75 135.84 41477.62 88888.00 2023-12-10 15:18:42.000 344 22471.78 135.84 41477.68 88888.00 2023-12-10 15:18:43.000 344 22471.78 135.85 41477.74 88888.00 2023-12-10 15:18:44.000 344 22471.81 135.87 41477.74 88888.00 2023-12-10 15:18:45.000 344 22471.83 135.88 41477.72 47558.20 2023-12-10 15:18:46.000 344 22471.80 135.84 41477.70 88888.00 2023-12-10 15:18:47.000 344 22471.77 135.81 41477.71 88888.00 2023-12-10 15:18:48.000 344 22471.78 135.83 41477.70 88888.00 2023-12-10 15:18:49.000 344 22471.83 135.88 41477.70 88888.00 2023-12-10 15:18:50.000 344 22471.87 135.90 41477.71 47558.24 2023-12-10 15:18:51.000 344 22471.87 135.88 41477.67 88888.00 2023-12-10 15:18:52.000 344 22471.85 135.89 41477.63 88888.00 2023-12-10 15:18:53.000 344 22471.84 135.92 41477.66 88888.00 2023-12-10 15:18:54.000 344 22471.82 135.94 41477.70 88888.00 2023-12-10 15:18:55.000 344 22471.81 135.94 41477.73 47558.24 2023-12-10 15:18:56.000 344 22471.82 135.92 41477.73 88888.00 2023-12-10 15:18:57.000 344 22471.82 135.86 41477.75 88888.00 2023-12-10 15:18:58.000 344 22471.83 135.84 41477.81 88888.00 2023-12-10 15:18:59.000 344 22471.84 135.87 41477.79 88888.00 2023-12-10 15:19:00.000 344 22471.85 135.90 41477.65 47558.26 2023-12-10 15:19:01.000 344 22471.88 135.93 41477.66 88888.00 2023-12-10 15:19:02.000 344 22471.90 135.96 41477.84 88888.00 2023-12-10 15:19:03.000 344 22471.95 135.98 41477.94 88888.00 2023-12-10 15:19:04.000 344 22471.98 136.01 41477.91 88888.00 2023-12-10 15:19:05.000 344 22471.93 136.03 41477.86 47558.26 2023-12-10 15:19:06.000 344 22471.85 136.02 41477.83 88888.00 2023-12-10 15:19:07.000 344 22471.86 136.00 41477.82 88888.00 2023-12-10 15:19:08.000 344 22471.90 135.97 41477.80 88888.00 2023-12-10 15:19:09.000 344 22471.90 135.97 41477.79 88888.00 2023-12-10 15:19:10.000 344 22471.93 136.03 41477.81 47558.29 2023-12-10 15:19:11.000 344 22471.96 136.08 41477.80 88888.00 2023-12-10 15:19:12.000 344 22471.96 136.06 41477.77 88888.00 2023-12-10 15:19:13.000 344 22471.95 136.03 41477.75 88888.00 2023-12-10 15:19:14.000 344 22471.94 136.03 41477.78 88888.00 2023-12-10 15:19:15.000 344 22471.91 136.01 41477.82 47558.26 2023-12-10 15:19:16.000 344 22471.88 135.97 41477.86 88888.00 2023-12-10 15:19:17.000 344 22471.85 135.94 41477.81 88888.00 2023-12-10 15:19:18.000 344 22471.82 135.94 41477.71 88888.00 2023-12-10 15:19:19.000 344 22471.80 135.98 41477.75 88888.00 2023-12-10 15:19:20.000 344 22471.83 136.01 41477.85 47558.26 2023-12-10 15:19:21.000 344 22471.89 135.96 41477.83 88888.00 2023-12-10 15:19:22.000 344 22471.96 135.89 41477.72 88888.00 2023-12-10 15:19:23.000 344 22471.98 135.90 41477.66 88888.00 2023-12-10 15:19:24.000 344 22471.97 135.97 41477.66 88888.00 2023-12-10 15:19:25.000 344 22471.96 135.99 41477.71 47558.25 2023-12-10 15:19:26.000 344 22471.98 135.95 41477.76 88888.00 2023-12-10 15:19:27.000 344 22472.02 135.95 41477.83 88888.00 2023-12-10 15:19:28.000 344 22472.03 136.00 41477.84 88888.00 2023-12-10 15:19:29.000 344 22471.99 136.04 41477.77 88888.00 2023-12-10 15:19:30.000 344 22471.94 136.03 41477.72 47558.27 2023-12-10 15:19:31.000 344 22471.94 136.01 41477.79 88888.00 2023-12-10 15:19:32.000 344 22471.98 136.03 41477.87 88888.00 2023-12-10 15:19:33.000 344 22471.99 136.03 41477.85 88888.00 2023-12-10 15:19:34.000 344 22471.95 136.01 41477.79 88888.00 2023-12-10 15:19:35.000 344 22471.94 136.01 41477.71 47558.31 2023-12-10 15:19:36.000 344 22471.94 136.00 41477.65 88888.00 2023-12-10 15:19:37.000 344 22471.92 135.93 41477.64 88888.00 2023-12-10 15:19:38.000 344 22471.90 135.88 41477.66 88888.00 2023-12-10 15:19:39.000 344 22471.90 135.90 41477.71 88888.00 2023-12-10 15:19:40.000 344 22471.92 135.96 41477.77 47558.30 2023-12-10 15:19:41.000 344 22471.94 135.99 41477.75 88888.00 2023-12-10 15:19:42.000 344 22471.95 135.97 41477.66 88888.00 2023-12-10 15:19:43.000 344 22472.00 135.96 41477.62 88888.00 2023-12-10 15:19:44.000 344 22472.04 135.96 41477.65 88888.00 2023-12-10 15:19:45.000 344 22472.04 135.96 41477.73 47558.35 2023-12-10 15:19:46.000 344 22472.03 135.97 41477.81 88888.00 2023-12-10 15:19:47.000 344 22472.06 135.97 41477.79 88888.00 2023-12-10 15:19:48.000 344 22472.10 135.98 41477.75 88888.00 2023-12-10 15:19:49.000 344 22472.12 135.95 41477.72 88888.00 2023-12-10 15:19:50.000 344 22472.13 135.88 41477.75 47558.32 2023-12-10 15:19:51.000 344 22472.15 135.88 41477.85 88888.00 2023-12-10 15:19:52.000 344 22472.15 135.93 41477.87 88888.00 2023-12-10 15:19:53.000 344 22472.13 135.96 41477.79 88888.00 2023-12-10 15:19:54.000 344 22472.12 135.97 41477.79 88888.00 2023-12-10 15:19:55.000 344 22472.13 135.98 41477.83 47558.36 2023-12-10 15:19:56.000 344 22472.14 135.96 41477.80 88888.00 2023-12-10 15:19:57.000 344 22472.13 135.91 41477.69 88888.00 2023-12-10 15:19:58.000 344 22472.12 135.89 41477.66 88888.00 2023-12-10 15:19:59.000 344 22472.12 135.92 41477.71 88888.00 2023-12-10 15:20:00.000 344 22472.10 135.96 41477.69 47558.34 2023-12-10 15:20:01.000 344 22472.06 135.96 41477.58 88888.00 2023-12-10 15:20:02.000 344 22472.08 135.95 41477.56 88888.00 2023-12-10 15:20:03.000 344 22472.14 135.92 41477.56 88888.00 2023-12-10 15:20:04.000 344 22472.15 135.91 41477.50 88888.00 2023-12-10 15:20:05.000 344 22472.14 135.94 41477.46 47558.36 2023-12-10 15:20:06.000 344 22472.12 135.96 41477.48 88888.00 2023-12-10 15:20:07.000 344 22472.10 135.93 41477.54 88888.00 2023-12-10 15:20:08.000 344 22472.10 135.91 41477.67 88888.00 2023-12-10 15:20:09.000 344 22472.09 135.90 41477.76 88888.00 2023-12-10 15:20:10.000 344 22472.10 135.94 41477.74 47558.38 2023-12-10 15:20:11.000 344 22472.14 136.00 41477.71 88888.00 2023-12-10 15:20:12.000 344 22472.19 136.01 41477.76 88888.00 2023-12-10 15:20:13.000 344 22472.24 136.00 41477.88 88888.00 2023-12-10 15:20:14.000 344 22472.24 136.00 41477.97 88888.00 2023-12-10 15:20:15.000 344 22472.19 135.99 41477.93 47558.40 2023-12-10 15:20:16.000 344 22472.18 135.97 41477.85 88888.00 2023-12-10 15:20:17.000 344 22472.21 135.95 41477.83 88888.00 2023-12-10 15:20:18.000 344 22472.24 135.94 41477.82 88888.00 2023-12-10 15:20:19.000 344 22472.25 135.94 41477.74 88888.00 2023-12-10 15:20:20.000 344 22472.23 135.93 41477.68 47558.45 2023-12-10 15:20:21.000 344 22472.23 135.93 41477.73 88888.00 2023-12-10 15:20:22.000 344 22472.21 135.93 41477.79 88888.00 2023-12-10 15:20:23.000 344 22472.19 135.96 41477.75 88888.00 2023-12-10 15:20:24.000 344 22472.28 136.02 41477.72 88888.00 2023-12-10 15:20:25.000 344 22472.40 136.01 41477.72 47558.45 2023-12-10 15:20:26.000 344 22472.41 135.93 41477.75 88888.00 2023-12-10 15:20:27.000 344 22472.37 135.88 41477.79 88888.00 2023-12-10 15:20:28.000 344 22472.36 135.89 41477.76 88888.00 2023-12-10 15:20:29.000 344 22472.38 135.90 41477.66 88888.00 2023-12-10 15:20:30.000 344 22472.36 135.88 41477.57 47558.42 2023-12-10 15:20:31.000 344 22472.32 135.83 41477.53 88888.00 2023-12-10 15:20:32.000 344 22472.32 135.82 41477.53 88888.00 2023-12-10 15:20:33.000 344 22472.34 135.86 41477.56 88888.00 2023-12-10 15:20:34.000 344 22472.38 135.86 41477.61 88888.00 2023-12-10 15:20:35.000 344 22472.43 135.84 41477.65 47558.46 2023-12-10 15:20:36.000 344 22472.47 135.84 41477.61 88888.00 2023-12-10 15:20:37.000 344 22472.47 135.84 41477.54 88888.00 2023-12-10 15:20:38.000 344 22472.46 135.82 41477.53 88888.00 2023-12-10 15:20:39.000 344 22472.42 135.79 41477.54 88888.00 2023-12-10 15:20:40.000 344 22472.39 135.74 41477.55 47558.47 2023-12-10 15:20:41.000 344 22472.38 135.76 41477.63 88888.00 2023-12-10 15:20:42.000 344 22472.40 135.83 41477.70 88888.00 2023-12-10 15:20:43.000 344 22472.44 135.84 41477.71 88888.00 2023-12-10 15:20:44.000 344 22472.47 135.85 41477.67 88888.00 2023-12-10 15:20:45.000 344 22472.45 135.89 41477.59 47558.44 2023-12-10 15:20:46.000 344 22472.44 135.91 41477.49 88888.00 2023-12-10 15:20:47.000 344 22472.47 135.89 41477.41 88888.00 2023-12-10 15:20:48.000 344 22472.52 135.84 41477.39 88888.00 2023-12-10 15:20:49.000 344 22472.55 135.83 41477.49 88888.00 2023-12-10 15:20:50.000 344 22472.55 135.87 41477.61 47558.44 2023-12-10 15:20:51.000 344 22472.54 135.93 41477.63 88888.00 2023-12-10 15:20:52.000 344 22472.50 135.94 41477.60 88888.00 2023-12-10 15:20:53.000 344 22472.44 135.89 41477.56 88888.00 2023-12-10 15:20:54.000 344 22472.41 135.87 41477.54 88888.00 2023-12-10 15:20:55.000 344 22472.42 135.87 41477.54 47558.46 2023-12-10 15:20:56.000 344 22472.44 135.82 41477.55 88888.00 2023-12-10 15:20:57.000 344 22472.45 135.79 41477.59 88888.00 2023-12-10 15:20:58.000 344 22472.44 135.83 41477.67 88888.00 2023-12-10 15:20:59.000 344 22472.47 135.90 41477.76 88888.00 2023-12-10 15:21:00.000 344 22472.51 135.93 41477.79 47558.45 2023-12-10 15:21:01.000 344 22472.53 135.92 41477.71 88888.00 2023-12-10 15:21:02.000 344 22472.52 135.90 41477.60 88888.00 2023-12-10 15:21:03.000 344 22472.51 135.86 41477.59 88888.00 2023-12-10 15:21:04.000 344 22472.49 135.82 41477.63 88888.00 2023-12-10 15:21:05.000 344 22472.46 135.79 41477.64 47558.46 2023-12-10 15:21:06.000 344 22472.44 135.79 41477.62 88888.00 2023-12-10 15:21:07.000 344 22472.46 135.84 41477.57 88888.00 2023-12-10 15:21:08.000 344 22472.50 135.91 41477.52 88888.00 2023-12-10 15:21:09.000 344 22472.52 135.96 41477.53 88888.00 2023-12-10 15:21:10.000 344 22472.49 135.92 41477.61 47558.46 2023-12-10 15:21:11.000 344 22472.48 135.85 41477.69 88888.00 2023-12-10 15:21:12.000 344 22472.47 135.82 41477.69 88888.00 2023-12-10 15:21:13.000 344 22472.43 135.87 41477.62 88888.00 2023-12-10 15:21:14.000 344 22472.40 135.96 41477.60 88888.00 2023-12-10 15:21:15.000 344 22472.41 135.99 41477.62 47558.48 2023-12-10 15:21:16.000 344 22472.44 135.99 41477.65 88888.00 2023-12-10 15:21:17.000 344 22472.47 135.99 41477.69 88888.00 2023-12-10 15:21:18.000 344 22472.48 135.97 41477.68 88888.00 2023-12-10 15:21:19.000 344 22472.45 135.91 41477.62 88888.00 2023-12-10 15:21:20.000 344 22472.43 135.85 41477.53 47558.51 2023-12-10 15:21:21.000 344 22472.43 135.82 41477.41 88888.00 2023-12-10 15:21:22.000 344 22472.46 135.89 41477.41 88888.00 2023-12-10 15:21:23.000 344 22472.54 135.98 41477.51 88888.00 2023-12-10 15:21:24.000 344 22472.59 136.03 41477.57 88888.00 2023-12-10 15:21:25.000 344 22472.62 136.07 41477.60 47558.49 2023-12-10 15:21:26.000 344 22472.61 136.09 41477.62 88888.00 2023-12-10 15:21:27.000 344 22472.56 136.04 41477.62 88888.00 2023-12-10 15:21:28.000 344 22472.54 135.98 41477.65 88888.00 2023-12-10 15:21:29.000 344 22472.57 135.99 41477.70 88888.00 2023-12-10 15:21:30.000 344 22472.58 136.05 41477.68 47558.43 2023-12-10 15:21:31.000 344 22472.60 136.10 41477.62 88888.00 2023-12-10 15:21:32.000 344 22472.60 136.12 41477.54 88888.00 2023-12-10 15:21:33.000 344 22472.53 136.09 41477.38 88888.00 2023-12-10 15:21:34.000 344 22472.48 136.03 41477.19 88888.00 2023-12-10 15:21:35.000 344 22472.49 135.99 41477.10 47558.50 2023-12-10 15:21:36.000 344 22472.51 136.00 41477.18 88888.00 2023-12-10 15:21:37.000 344 22472.51 135.99 41477.33 88888.00 2023-12-10 15:21:38.000 344 22472.50 135.95 41477.39 88888.00 2023-12-10 15:21:39.000 344 22472.51 135.94 41477.40 88888.00 2023-12-10 15:21:40.000 344 22472.50 135.97 41477.46 47558.49 2023-12-10 15:21:41.000 344 22472.49 135.99 41477.50 88888.00 2023-12-10 15:21:42.000 344 22472.50 135.96 41477.47 88888.00 2023-12-10 15:21:43.000 344 22472.52 135.95 41477.46 88888.00 2023-12-10 15:21:44.000 344 22472.52 135.96 41477.53 88888.00 2023-12-10 15:21:45.000 344 22472.49 135.91 41477.54 47558.47 2023-12-10 15:21:46.000 344 22472.42 135.84 41477.46 88888.00 2023-12-10 15:21:47.000 344 22472.37 135.86 41477.45 88888.00 2023-12-10 15:21:48.000 344 22472.40 135.91 41477.52 88888.00 2023-12-10 15:21:49.000 344 22472.46 135.93 41477.54 88888.00 2023-12-10 15:21:50.000 344 22472.48 135.91 41477.50 47558.47 2023-12-10 15:21:51.000 344 22472.45 135.91 41477.45 88888.00 2023-12-10 15:21:52.000 344 22472.39 135.93 41477.39 88888.00 2023-12-10 15:21:53.000 344 22472.37 135.94 41477.36 88888.00 2023-12-10 15:21:54.000 344 22472.40 135.94 41477.36 88888.00 2023-12-10 15:21:55.000 344 22472.42 135.94 41477.41 47558.45 2023-12-10 15:21:56.000 344 22472.43 135.93 41477.54 88888.00 2023-12-10 15:21:57.000 344 22472.49 135.92 41477.64 88888.00 2023-12-10 15:21:58.000 344 22472.54 135.93 41477.57 88888.00 2023-12-10 15:21:59.000 344 22472.54 135.94 41477.46 88888.00 2023-12-10 15:22:00.000 344 22472.53 135.93 41477.48 47558.41 2023-12-10 15:22:01.000 344 22472.53 135.88 41477.57 88888.00 2023-12-10 15:22:02.000 344 22472.51 135.82 41477.57 88888.00 2023-12-10 15:22:03.000 344 22472.47 135.81 41477.48 88888.00 2023-12-10 15:22:04.000 344 22472.51 135.90 41477.41 88888.00 2023-12-10 15:22:05.000 344 22472.58 135.99 41477.46 47558.40 2023-12-10 15:22:06.000 344 22472.58 135.99 41477.53 88888.00 2023-12-10 15:22:07.000 344 22472.53 135.95 41477.49 88888.00 2023-12-10 15:22:08.000 344 22472.48 135.94 41477.41 88888.00 2023-12-10 15:22:09.000 344 22472.44 135.95 41477.44 88888.00 2023-12-10 15:22:10.000 344 22472.40 135.96 41477.54 47558.40 2023-12-10 15:22:11.000 344 22472.40 135.97 41477.66 88888.00 2023-12-10 15:22:12.000 344 22472.42 135.96 41477.78 88888.00 2023-12-10 15:22:13.000 344 22472.42 135.96 41477.79 88888.00 2023-12-10 15:22:14.000 344 22472.40 135.99 41477.69 88888.00 2023-12-10 15:22:15.000 344 22472.42 135.97 41477.63 47558.40 2023-12-10 15:22:16.000 344 22472.42 135.92 41477.60 88888.00 2023-12-10 15:22:17.000 344 22472.39 135.98 41477.59 88888.00 2023-12-10 15:22:18.000 344 22472.36 136.06 41477.62 88888.00 2023-12-10 15:22:19.000 344 22472.36 136.05 41477.65 88888.00 2023-12-10 15:22:20.000 344 22472.37 136.02 41477.69 47558.38 2023-12-10 15:22:21.000 344 22472.40 136.02 41477.79 88888.00 2023-12-10 15:22:22.000 344 22472.45 135.98 41477.89 88888.00 2023-12-10 15:22:23.000 344 22472.48 135.94 41477.92 88888.00 2023-12-10 15:22:24.000 344 22472.44 135.95 41477.86 88888.00 2023-12-10 15:22:25.000 344 22472.38 135.96 41477.73 47558.40 2023-12-10 15:22:26.000 344 22472.37 135.97 41477.63 88888.00 2023-12-10 15:22:27.000 344 22472.38 136.05 41477.61 88888.00 2023-12-10 15:22:28.000 344 22472.34 136.14 41477.66 88888.00 2023-12-10 15:22:29.000 344 22472.31 136.14 41477.70 88888.00 2023-12-10 15:22:30.000 344 22472.31 136.09 41477.67 47558.37 2023-12-10 15:22:31.000 344 22472.34 136.10 41477.63 88888.00 2023-12-10 15:22:32.000 344 22472.34 136.15 41477.64 88888.00 2023-12-10 15:22:33.000 344 22472.33 136.12 41477.61 88888.00 2023-12-10 15:22:34.000 344 22472.32 136.07 41477.52 88888.00 2023-12-10 15:22:35.000 344 22472.31 136.06 41477.49 47558.36 2023-12-10 15:22:36.000 344 22472.30 136.05 41477.54 88888.00 2023-12-10 15:22:37.000 344 22472.32 136.06 41477.61 88888.00 2023-12-10 15:22:38.000 344 22472.37 136.10 41477.71 88888.00 2023-12-10 15:22:39.000 344 22472.40 136.14 41477.77 88888.00 2023-12-10 15:22:40.000 344 22472.36 136.17 41477.67 47558.37 2023-12-10 15:22:41.000 344 22472.31 136.18 41477.60 88888.00 2023-12-10 15:22:42.000 344 22472.32 136.13 41477.73 88888.00 2023-12-10 15:22:43.000 344 22472.34 136.07 41477.87 88888.00 2023-12-10 15:22:44.000 344 22472.31 136.06 41477.89 88888.00 2023-12-10 15:22:45.000 344 22472.28 136.09 41477.83 47558.32 2023-12-10 15:22:46.000 344 22472.28 136.07 41477.74 88888.00 2023-12-10 15:22:47.000 344 22472.31 136.06 41477.71 88888.00 2023-12-10 15:22:48.000 344 22472.35 136.10 41477.75 88888.00 2023-12-10 15:22:49.000 344 22472.32 136.13 41477.73 88888.00 2023-12-10 15:22:50.000 344 22472.26 136.11 41477.63 47558.30 2023-12-10 15:22:51.000 344 22472.30 136.11 41477.61 88888.00 2023-12-10 15:22:52.000 344 22472.36 136.14 41477.68 88888.00 2023-12-10 15:22:53.000 344 22472.32 136.21 41477.71 88888.00 2023-12-10 15:22:54.000 344 22472.21 136.29 41477.67 88888.00 2023-12-10 15:22:55.000 344 22472.14 136.29 41477.57 47558.30 2023-12-10 15:22:56.000 344 22472.13 136.25 41477.52 88888.00 2023-12-10 15:22:57.000 344 22472.15 136.24 41477.53 88888.00 2023-12-10 15:22:58.000 344 22472.20 136.25 41477.52 88888.00 2023-12-10 15:22:59.000 344 22472.26 136.27 41477.50 88888.00 2023-12-10 15:23:00.000 344 22472.29 136.25 41477.52 47558.28 2023-12-10 15:23:01.000 344 22472.29 136.22 41477.54 88888.00 2023-12-10 15:23:02.000 344 22472.28 136.24 41477.54 88888.00 2023-12-10 15:23:03.000 344 22472.26 136.30 41477.50 88888.00 2023-12-10 15:23:04.000 344 22472.26 136.34 41477.46 88888.00 2023-12-10 15:23:05.000 344 22472.31 136.33 41477.49 47558.27 2023-12-10 15:23:06.000 344 22472.34 136.25 41477.54 88888.00 2023-12-10 15:23:07.000 344 22472.34 136.19 41477.56 88888.00 2023-12-10 15:23:08.000 344 22472.28 136.16 41477.52 88888.00 2023-12-10 15:23:09.000 344 22472.24 136.12 41477.50 88888.00 2023-12-10 15:23:10.000 344 22472.23 136.08 41477.57 47558.27 2023-12-10 15:23:11.000 344 22472.24 136.07 41477.67 88888.00 2023-12-10 15:23:12.000 344 22472.26 136.13 41477.69 88888.00 2023-12-10 15:23:13.000 344 22472.29 136.22 41477.61 88888.00 2023-12-10 15:23:14.000 344 22472.30 136.24 41477.55 88888.00 2023-12-10 15:23:15.000 344 22472.31 136.19 41477.62 47558.26 2023-12-10 15:23:16.000 344 22472.34 136.15 41477.72 88888.00 2023-12-10 15:23:17.000 344 22472.36 136.14 41477.71 88888.00 2023-12-10 15:23:18.000 344 22472.35 136.11 41477.59 88888.00 2023-12-10 15:23:19.000 344 22472.39 136.14 41477.54 88888.00 2023-12-10 15:23:20.000 344 22472.41 136.19 41477.59 47558.27 2023-12-10 15:23:21.000 344 22472.39 136.20 41477.66 88888.00 2023-12-10 15:23:22.000 344 22472.37 136.17 41477.67 88888.00 2023-12-10 15:23:23.000 344 22472.35 136.14 41477.61 88888.00 2023-12-10 15:23:24.000 344 22472.34 136.13 41477.50 88888.00 2023-12-10 15:23:25.000 344 22472.34 136.09 41477.42 47558.29 2023-12-10 15:23:26.000 344 22472.31 136.04 41477.43 88888.00 2023-12-10 15:23:27.000 344 22472.29 136.09 41477.52 88888.00 2023-12-10 15:23:28.000 344 22472.28 136.12 41477.59 88888.00 2023-12-10 15:23:29.000 344 22472.30 136.05 41477.59 88888.00 2023-12-10 15:23:30.000 344 22472.32 135.99 41477.53 47558.27 2023-12-10 15:23:31.000 344 22472.32 136.03 41477.48 88888.00 2023-12-10 15:23:32.000 344 22472.30 136.09 41477.45 88888.00 2023-12-10 15:23:33.000 344 22472.32 136.10 41477.51 88888.00 2023-12-10 15:23:34.000 344 22472.35 136.06 41477.57 88888.00 2023-12-10 15:23:35.000 344 22472.35 136.03 41477.51 47558.27 2023-12-10 15:23:36.000 344 22472.33 136.01 41477.41 88888.00 2023-12-10 15:23:37.000 344 22472.37 136.01 41477.41 88888.00 2023-12-10 15:23:38.000 344 22472.43 136.06 41477.48 88888.00 2023-12-10 15:23:39.000 344 22472.39 136.10 41477.50 88888.00 2023-12-10 15:23:40.000 344 22472.30 136.12 41477.46 47558.32 2023-12-10 15:23:41.000 344 22472.28 136.14 41477.45 88888.00 2023-12-10 15:23:42.000 344 22472.32 136.14 41477.46 88888.00 2023-12-10 15:23:43.000 344 22472.33 136.12 41477.51 88888.00 2023-12-10 15:23:44.000 344 22472.33 136.09 41477.57 88888.00 2023-12-10 15:23:45.000 344 22472.33 136.05 41477.58 47558.33 2023-12-10 15:23:46.000 344 22472.35 136.05 41477.63 88888.00 2023-12-10 15:23:47.000 344 22472.40 136.08 41477.70 88888.00 2023-12-10 15:23:48.000 344 22472.39 136.09 41477.68 88888.00 2023-12-10 15:23:49.000 344 22472.36 136.09 41477.61 88888.00 2023-12-10 15:23:50.000 344 22472.36 136.10 41477.54 47558.31 2023-12-10 15:23:51.000 344 22472.33 136.08 41477.44 88888.00 2023-12-10 15:23:52.000 344 22472.29 136.05 41477.41 88888.00 2023-12-10 15:23:53.000 344 22472.31 136.07 41477.50 88888.00 2023-12-10 15:23:54.000 344 22472.38 136.13 41477.59 88888.00 2023-12-10 15:23:55.000 344 22472.40 136.17 41477.61 47558.28 2023-12-10 15:23:56.000 344 22472.33 136.16 41477.62 88888.00 2023-12-10 15:23:57.000 344 22472.24 136.15 41477.66 88888.00 2023-12-10 15:23:58.000 344 22472.19 136.15 41477.66 88888.00 2023-12-10 15:23:59.000 344 22472.18 136.14 41477.64 88888.00 2023-12-10 15:24:00.000 344 22472.21 136.12 41477.63 47558.28 2023-12-10 15:24:01.000 344 22472.26 136.08 41477.63 88888.00 2023-12-10 15:24:02.000 344 22472.30 136.04 41477.68 88888.00 2023-12-10 15:24:03.000 344 22472.33 136.06 41477.75 88888.00 2023-12-10 15:24:04.000 344 22472.34 136.13 41477.75 88888.00 2023-12-10 15:24:05.000 344 22472.37 136.13 41477.71 47558.25 2023-12-10 15:24:06.000 344 22472.43 136.09 41477.77 88888.00 2023-12-10 15:24:07.000 344 22472.45 136.06 41477.81 88888.00 2023-12-10 15:24:08.000 344 22472.42 136.06 41477.77 88888.00 2023-12-10 15:24:09.000 344 22472.38 136.08 41477.77 88888.00 2023-12-10 15:24:10.000 344 22472.34 136.13 41477.76 47558.25 2023-12-10 15:24:11.000 344 22472.32 136.19 41477.73 88888.00 2023-12-10 15:24:12.000 344 22472.33 136.22 41477.72 88888.00 2023-12-10 15:24:13.000 344 22472.36 136.24 41477.71 88888.00 2023-12-10 15:24:14.000 344 22472.41 136.26 41477.66 88888.00 2023-12-10 15:24:15.000 344 22472.47 136.23 41477.62 47558.22 2023-12-10 15:24:16.000 344 22472.47 136.17 41477.60 88888.00 2023-12-10 15:24:17.000 344 22472.43 136.14 41477.56 88888.00 2023-12-10 15:24:18.000 344 22472.38 136.14 41477.55 88888.00 2023-12-10 15:24:19.000 344 22472.35 136.15 41477.60 88888.00 2023-12-10 15:24:20.000 344 22472.34 136.19 41477.64 47558.23 2023-12-10 15:24:21.000 344 22472.32 136.14 41477.59 88888.00 2023-12-10 15:24:22.000 344 22472.32 136.08 41477.53 88888.00 2023-12-10 15:24:23.000 344 22472.36 136.13 41477.54 88888.00 2023-12-10 15:24:24.000 344 22472.40 136.20 41477.57 88888.00 2023-12-10 15:24:25.000 344 22472.41 136.21 41477.56 47558.19 2023-12-10 15:24:26.000 344 22472.38 136.19 41477.57 88888.00 2023-12-10 15:24:27.000 344 22472.35 136.22 41477.65 88888.00 2023-12-10 15:24:28.000 344 22472.37 136.28 41477.71 88888.00 2023-12-10 15:24:29.000 344 22472.39 136.29 41477.69 88888.00 2023-12-10 15:24:30.000 344 22472.41 136.30 41477.66 47558.18 2023-12-10 15:24:31.000 344 22472.46 136.31 41477.64 88888.00 2023-12-10 15:24:32.000 344 22472.49 136.22 41477.61 88888.00 2023-12-10 15:24:33.000 344 22472.48 136.12 41477.61 88888.00 2023-12-10 15:24:34.000 344 22472.47 136.14 41477.67 88888.00 2023-12-10 15:24:35.000 344 22472.49 136.22 41477.73 47558.23 2023-12-10 15:24:36.000 344 22472.51 136.30 41477.71 88888.00 2023-12-10 15:24:37.000 344 22472.48 136.29 41477.62 88888.00 2023-12-10 15:24:38.000 344 22472.43 136.22 41477.51 88888.00 2023-12-10 15:24:39.000 344 22472.43 136.18 41477.44 88888.00 2023-12-10 15:24:40.000 344 22472.46 136.16 41477.37 47558.22 2023-12-10 15:24:41.000 344 22472.46 136.14 41477.29 88888.00 2023-12-10 15:24:42.000 344 22472.45 136.16 41477.34 88888.00 2023-12-10 15:24:43.000 344 22472.48 136.23 41477.48 88888.00 2023-12-10 15:24:44.000 344 22472.51 136.35 41477.60 88888.00 2023-12-10 15:24:45.000 344 22472.52 136.40 41477.70 47558.22 2023-12-10 15:24:46.000 344 22472.51 136.32 41477.70 88888.00 2023-12-10 15:24:47.000 344 22472.47 136.24 41477.61 88888.00 2023-12-10 15:24:48.000 344 22472.43 136.22 41477.54 88888.00 2023-12-10 15:24:49.000 344 22472.41 136.24 41477.50 88888.00 2023-12-10 15:24:50.000 344 22472.43 136.22 41477.48 47558.21 2023-12-10 15:24:51.000 344 22472.47 136.18 41477.46 88888.00 2023-12-10 15:24:52.000 344 22472.50 136.17 41477.49 88888.00 2023-12-10 15:24:53.000 344 22472.45 136.19 41477.50 88888.00 2023-12-10 15:24:54.000 344 22472.38 136.21 41477.43 88888.00 2023-12-10 15:24:55.000 344 22472.38 136.22 41477.38 47558.22 2023-12-10 15:24:56.000 344 22472.40 136.21 41477.39 88888.00 2023-12-10 15:24:57.000 344 22472.40 136.20 41477.46 88888.00 2023-12-10 15:24:58.000 344 22472.40 136.20 41477.50 88888.00 2023-12-10 15:24:59.000 344 22472.42 136.18 41477.48 88888.00 2023-12-10 15:25:00.000 344 22472.42 136.16 41477.41 47558.22 2023-12-10 15:25:01.000 344 22472.40 136.19 41477.34 88888.00 2023-12-10 15:25:02.000 344 22472.35 136.23 41477.28 88888.00 2023-12-10 15:25:03.000 344 22472.33 136.24 41477.28 88888.00 2023-12-10 15:25:04.000 344 22472.32 136.23 41477.32 88888.00 2023-12-10 15:25:05.000 344 22472.32 136.20 41477.35 47558.20 2023-12-10 15:25:06.000 344 22472.32 136.18 41477.35 88888.00 2023-12-10 15:25:07.000 344 22472.34 136.20 41477.32 88888.00 2023-12-10 15:25:08.000 344 22472.36 136.21 41477.33 88888.00 2023-12-10 15:25:09.000 344 22472.38 136.23 41477.38 88888.00 2023-12-10 15:25:10.000 344 22472.37 136.27 41477.41 47558.23 2023-12-10 15:25:11.000 344 22472.33 136.25 41477.37 88888.00 2023-12-10 15:25:12.000 344 22472.32 136.20 41477.39 88888.00 2023-12-10 15:25:13.000 344 22472.36 136.16 41477.44 88888.00 2023-12-10 15:25:14.000 344 22472.39 136.11 41477.43 88888.00 2023-12-10 15:25:15.000 344 22472.41 136.08 41477.44 47558.21 2023-12-10 15:25:16.000 344 22472.44 136.05 41477.49 88888.00 2023-12-10 15:25:17.000 344 22472.47 136.08 41477.56 88888.00 2023-12-10 15:25:18.000 344 22472.51 136.20 41477.61 88888.00 2023-12-10 15:25:19.000 344 22472.54 136.28 41477.59 88888.00 2023-12-10 15:25:20.000 344 22472.52 136.25 41477.54 47558.23 2023-12-10 15:25:21.000 344 22472.46 136.15 41477.53 88888.00 2023-12-10 15:25:22.000 344 22472.38 136.05 41477.54 88888.00 2023-12-10 15:25:23.000 344 22472.35 136.01 41477.51 88888.00 2023-12-10 15:25:24.000 344 22472.37 136.04 41477.48 88888.00 2023-12-10 15:25:25.000 344 22472.42 136.09 41477.52 47558.23 2023-12-10 15:25:26.000 344 22472.44 136.17 41477.60 88888.00 2023-12-10 15:25:27.000 344 22472.42 136.20 41477.65 88888.00 2023-12-10 15:25:28.000 344 22472.42 136.15 41477.66 88888.00 2023-12-10 15:25:29.000 344 22472.45 136.09 41477.63 88888.00 2023-12-10 15:25:30.000 344 22472.47 136.05 41477.61 47558.23 2023-12-10 15:25:31.000 344 22472.47 135.99 41477.57 88888.00 2023-12-10 15:25:32.000 344 22472.47 135.98 41477.50 88888.00 2023-12-10 15:25:33.000 344 22472.49 136.08 41477.46 88888.00 2023-12-10 15:25:34.000 344 22472.53 136.25 41477.53 88888.00 2023-12-10 15:25:35.000 344 22472.52 136.33 41477.59 47558.22 2023-12-10 15:25:36.000 344 22472.48 136.26 41477.50 88888.00 2023-12-10 15:25:37.000 344 22472.47 136.18 41477.43 88888.00 2023-12-10 15:25:38.000 344 22472.45 136.13 41477.42 88888.00 2023-12-10 15:25:39.000 344 22472.40 136.12 41477.41 88888.00 2023-12-10 15:25:40.000 344 22472.40 136.18 41477.44 47558.17 2023-12-10 15:25:41.000 344 22472.38 136.26 41477.46 88888.00 2023-12-10 15:25:42.000 344 22472.36 136.31 41477.50 88888.00 2023-12-10 15:25:43.000 344 22472.36 136.31 41477.54 88888.00 2023-12-10 15:25:44.000 344 22472.35 136.25 41477.50 88888.00 2023-12-10 15:25:45.000 344 22472.37 136.22 41477.47 47558.18 2023-12-10 15:25:46.000 344 22472.41 136.26 41477.52 88888.00 2023-12-10 15:25:47.000 344 22472.40 136.25 41477.53 88888.00 2023-12-10 15:25:48.000 344 22472.36 136.22 41477.48 88888.00 2023-12-10 15:25:49.000 344 22472.33 136.21 41477.38 88888.00 2023-12-10 15:25:50.000 344 22472.35 136.23 41477.35 47558.18 2023-12-10 15:25:51.000 344 22472.41 136.29 41477.47 88888.00 2023-12-10 15:25:52.000 344 22472.41 136.33 41477.57 88888.00 2023-12-10 15:25:53.000 344 22472.37 136.34 41477.57 88888.00 2023-12-10 15:25:54.000 344 22472.36 136.35 41477.58 88888.00 2023-12-10 15:25:55.000 344 22472.39 136.34 41477.62 47558.15 2023-12-10 15:25:56.000 344 22472.40 136.30 41477.64 88888.00 2023-12-10 15:25:57.000 344 22472.40 136.27 41477.67 88888.00 2023-12-10 15:25:58.000 344 22472.41 136.28 41477.67 88888.00 2023-12-10 15:25:59.000 344 22472.42 136.34 41477.66 88888.00 2023-12-10 15:26:00.000 344 22472.43 136.40 41477.66 47558.16 2023-12-10 15:26:01.000 344 22472.45 136.38 41477.68 88888.00 2023-12-10 15:26:02.000 344 22472.46 136.31 41477.61 88888.00 2023-12-10 15:26:03.000 344 22472.44 136.24 41477.51 88888.00 2023-12-10 15:26:04.000 344 22472.42 136.21 41477.50 88888.00 2023-12-10 15:26:05.000 344 22472.41 136.20 41477.57 47558.17 2023-12-10 15:26:06.000 344 22472.38 136.22 41477.64 88888.00 2023-12-10 15:26:07.000 344 22472.37 136.29 41477.66 88888.00 2023-12-10 15:26:08.000 344 22472.39 136.34 41477.60 88888.00 2023-12-10 15:26:09.000 344 22472.40 136.33 41477.54 88888.00 2023-12-10 15:26:10.000 344 22472.40 136.29 41477.57 47558.18 2023-12-10 15:26:11.000 344 22472.38 136.23 41477.61 88888.00 2023-12-10 15:26:12.000 344 22472.35 136.17 41477.57 88888.00 2023-12-10 15:26:13.000 344 22472.34 136.16 41477.56 88888.00 2023-12-10 15:26:14.000 344 22472.35 136.16 41477.57 88888.00 2023-12-10 15:26:15.000 344 22472.37 136.17 41477.58 47558.18 2023-12-10 15:26:16.000 344 22472.35 136.19 41477.56 88888.00 2023-12-10 15:26:17.000 344 22472.31 136.19 41477.48 88888.00 2023-12-10 15:26:18.000 344 22472.30 136.18 41477.44 88888.00 2023-12-10 15:26:19.000 344 22472.35 136.21 41477.52 88888.00 2023-12-10 15:26:20.000 344 22472.38 136.17 41477.62 47558.16 2023-12-10 15:26:21.000 344 22472.35 136.06 41477.61 88888.00 2023-12-10 15:26:22.000 344 22472.31 136.02 41477.54 88888.00 2023-12-10 15:26:23.000 344 22472.31 136.10 41477.52 88888.00 2023-12-10 15:26:24.000 344 22472.29 136.22 41477.54 88888.00 2023-12-10 15:26:25.000 344 22472.26 136.29 41477.61 47558.13 2023-12-10 15:26:26.000 344 22472.24 136.31 41477.68 88888.00 2023-12-10 15:26:27.000 344 22472.23 136.29 41477.73 88888.00 2023-12-10 15:26:28.000 344 22472.21 136.26 41477.77 88888.00 2023-12-10 15:26:29.000 344 22472.18 136.25 41477.74 88888.00 2023-12-10 15:26:30.000 344 22472.17 136.28 41477.65 47558.12 2023-12-10 15:26:31.000 344 22472.19 136.29 41477.59 88888.00 2023-12-10 15:26:32.000 344 22472.21 136.29 41477.62 88888.00 2023-12-10 15:26:33.000 344 22472.19 136.31 41477.67 88888.00 2023-12-10 15:26:34.000 344 22472.17 136.32 41477.62 88888.00 2023-12-10 15:26:35.000 344 22472.18 136.33 41477.55 47558.13 2023-12-10 15:26:36.000 344 22472.21 136.33 41477.57 88888.00 2023-12-10 15:26:37.000 344 22472.21 136.28 41477.66 88888.00 2023-12-10 15:26:38.000 344 22472.20 136.24 41477.73 88888.00 2023-12-10 15:26:39.000 344 22472.20 136.22 41477.70 88888.00 2023-12-10 15:26:40.000 344 22472.20 136.21 41477.66 47558.12 2023-12-10 15:26:41.000 344 22472.24 136.25 41477.69 88888.00 2023-12-10 15:26:42.000 344 22472.29 136.29 41477.73 88888.00 2023-12-10 15:26:43.000 344 22472.35 136.30 41477.77 88888.00 2023-12-10 15:26:44.000 344 22472.34 136.28 41477.75 88888.00 2023-12-10 15:26:45.000 344 22472.22 136.21 41477.65 47558.13 2023-12-10 15:26:46.000 344 22472.11 136.10 41477.58 88888.00 2023-12-10 15:26:47.000 344 22472.10 136.03 41477.60 88888.00 2023-12-10 15:26:48.000 344 22472.15 136.05 41477.64 88888.00 2023-12-10 15:26:49.000 344 22472.21 136.13 41477.62 88888.00 2023-12-10 15:26:50.000 344 22472.26 136.22 41477.59 47558.11 2023-12-10 15:26:51.000 344 22472.28 136.28 41477.55 88888.00 2023-12-10 15:26:52.000 344 22472.28 136.26 41477.52 88888.00 2023-12-10 15:26:53.000 344 22472.28 136.19 41477.47 88888.00 2023-12-10 15:26:54.000 344 22472.26 136.13 41477.44 88888.00 2023-12-10 15:26:55.000 344 22472.22 136.09 41477.41 47558.08 2023-12-10 15:26:56.000 344 22472.20 136.10 41477.36 88888.00 2023-12-10 15:26:57.000 344 22472.24 136.16 41477.38 88888.00 2023-12-10 15:26:58.000 344 22472.29 136.23 41477.44 88888.00 2023-12-10 15:26:59.000 344 22472.33 136.20 41477.43 88888.00 2023-12-10 15:27:00.000 344 22472.33 136.15 41477.38 47558.07 2023-12-10 15:27:01.000 344 22472.31 136.13 41477.31 88888.00 2023-12-10 15:27:02.000 344 22472.28 136.14 41477.24 88888.00 2023-12-10 15:27:03.000 344 22472.27 136.16 41477.27 88888.00 2023-12-10 15:27:04.000 344 22472.28 136.18 41477.32 88888.00 2023-12-10 15:27:05.000 344 22472.33 136.21 41477.37 47558.12 2023-12-10 15:27:06.000 344 22472.37 136.23 41477.45 88888.00 2023-12-10 15:27:07.000 344 22472.38 136.21 41477.52 88888.00 2023-12-10 15:27:08.000 344 22472.38 136.19 41477.55 88888.00 2023-12-10 15:27:09.000 344 22472.38 136.25 41477.57 88888.00 2023-12-10 15:27:10.000 344 22472.35 136.30 41477.53 47558.14 2023-12-10 15:27:11.000 344 22472.32 136.29 41477.46 88888.00 2023-12-10 15:27:12.000 344 22472.30 136.25 41477.44 88888.00 2023-12-10 15:27:13.000 344 22472.30 136.25 41477.45 88888.00 2023-12-10 15:27:14.000 344 22472.35 136.34 41477.50 88888.00 2023-12-10 15:27:15.000 344 22472.41 136.41 41477.51 47558.13 2023-12-10 15:27:16.000 344 22472.43 136.42 41477.46 88888.00 2023-12-10 15:27:17.000 344 22472.43 136.40 41477.41 88888.00 2023-12-10 15:27:18.000 344 22472.40 136.37 41477.39 88888.00 2023-12-10 15:27:19.000 344 22472.34 136.34 41477.35 88888.00 2023-12-10 15:27:20.000 344 22472.31 136.31 41477.36 47558.11 2023-12-10 15:27:21.000 344 22472.35 136.25 41477.41 88888.00 2023-12-10 15:27:22.000 344 22472.43 136.22 41477.50 88888.00 2023-12-10 15:27:23.000 344 22472.48 136.28 41477.56 88888.00 2023-12-10 15:27:24.000 344 22472.46 136.36 41477.55 88888.00 2023-12-10 15:27:25.000 344 22472.42 136.41 41477.52 47558.08 2023-12-10 15:27:26.000 344 22472.42 136.38 41477.50 88888.00 2023-12-10 15:27:27.000 344 22472.40 136.36 41477.45 88888.00 2023-12-10 15:27:28.000 344 22472.34 136.35 41477.45 88888.00 2023-12-10 15:27:29.000 344 22472.31 136.36 41477.54 88888.00 2023-12-10 15:27:30.000 344 22472.35 136.39 41477.64 47558.06 2023-12-10 15:27:31.000 344 22472.40 136.42 41477.62 88888.00 2023-12-10 15:27:32.000 344 22472.42 136.39 41477.53 88888.00 2023-12-10 15:27:33.000 344 22472.42 136.32 41477.52 88888.00 2023-12-10 15:27:34.000 344 22472.37 136.27 41477.53 88888.00 2023-12-10 15:27:35.000 344 22472.34 136.26 41477.49 47558.07 2023-12-10 15:27:36.000 344 22472.32 136.27 41477.48 88888.00 2023-12-10 15:27:37.000 344 22472.27 136.27 41477.48 88888.00 2023-12-10 15:27:38.000 344 22472.30 136.26 41477.52 88888.00 2023-12-10 15:27:39.000 344 22472.41 136.26 41477.53 88888.00 2023-12-10 15:27:40.000 344 22472.42 136.25 41477.46 47558.04 2023-12-10 15:27:41.000 344 22472.36 136.26 41477.48 88888.00 2023-12-10 15:27:42.000 344 22472.33 136.29 41477.55 88888.00 2023-12-10 15:27:43.000 344 22472.30 136.27 41477.50 88888.00 2023-12-10 15:27:44.000 344 22472.25 136.21 41477.37 88888.00 2023-12-10 15:27:45.000 344 22472.23 136.19 41477.32 47558.04 2023-12-10 15:27:46.000 344 22472.26 136.21 41477.41 88888.00 2023-12-10 15:27:47.000 344 22472.29 136.26 41477.56 88888.00 2023-12-10 15:27:48.000 344 22472.31 136.31 41477.65 88888.00 2023-12-10 15:27:49.000 344 22472.31 136.34 41477.64 88888.00 2023-12-10 15:27:50.000 344 22472.31 136.38 41477.59 47558.05 2023-12-10 15:27:51.000 344 22472.27 136.37 41477.48 88888.00 2023-12-10 15:27:52.000 344 22472.26 136.31 41477.41 88888.00 2023-12-10 15:27:53.000 344 22472.30 136.31 41477.44 88888.00 2023-12-10 15:27:54.000 344 22472.31 136.31 41477.51 88888.00 2023-12-10 15:27:55.000 344 22472.25 136.33 41477.56 47558.02 2023-12-10 15:27:56.000 344 22472.24 136.38 41477.61 88888.00 2023-12-10 15:27:57.000 344 22472.26 136.41 41477.59 88888.00 2023-12-10 15:27:58.000 344 22472.31 136.38 41477.54 88888.00 2023-12-10 15:27:59.000 344 22472.35 136.34 41477.55 88888.00 2023-12-10 15:28:00.000 344 22472.38 136.26 41477.56 47558.06 2023-12-10 15:28:01.000 344 22472.40 136.19 41477.54 88888.00 2023-12-10 15:28:02.000 344 22472.39 136.18 41477.49 88888.00 2023-12-10 15:28:03.000 344 22472.35 136.23 41477.47 88888.00 2023-12-10 15:28:04.000 344 22472.34 136.31 41477.51 88888.00 2023-12-10 15:28:05.000 344 22472.37 136.40 41477.54 47558.07 2023-12-10 15:28:06.000 344 22472.41 136.42 41477.57 88888.00 2023-12-10 15:28:07.000 344 22472.42 136.36 41477.61 88888.00 2023-12-10 15:28:08.000 344 22472.39 136.31 41477.60 88888.00 2023-12-10 15:28:09.000 344 22472.38 136.30 41477.54 88888.00 2023-12-10 15:28:10.000 344 22472.35 136.31 41477.50 47558.00 2023-12-10 15:28:11.000 344 22472.30 136.32 41477.50 88888.00 2023-12-10 15:28:12.000 344 22472.29 136.35 41477.50 88888.00 2023-12-10 15:28:13.000 344 22472.32 136.39 41477.49 88888.00 2023-12-10 15:28:14.000 344 22472.35 136.40 41477.44 88888.00 2023-12-10 15:28:15.000 344 22472.34 136.34 41477.35 47558.02 2023-12-10 15:28:16.000 344 22472.32 136.28 41477.30 88888.00 2023-12-10 15:28:17.000 344 22472.31 136.28 41477.31 88888.00 2023-12-10 15:28:18.000 344 22472.32 136.34 41477.34 88888.00 2023-12-10 15:28:19.000 344 22472.31 136.41 41477.38 88888.00 2023-12-10 15:28:20.000 344 22472.30 136.45 41477.45 47558.00 2023-12-10 15:28:21.000 344 22472.29 136.43 41477.50 88888.00 2023-12-10 15:28:22.000 344 22472.29 136.43 41477.53 88888.00 2023-12-10 15:28:23.000 344 22472.28 136.46 41477.54 88888.00 2023-12-10 15:28:24.000 344 22472.29 136.45 41477.46 88888.00 2023-12-10 15:28:25.000 344 22472.32 136.40 41477.36 47557.97 2023-12-10 15:28:26.000 344 22472.32 136.38 41477.37 88888.00 2023-12-10 15:28:27.000 344 22472.25 136.39 41477.32 88888.00 2023-12-10 15:28:28.000 344 22472.16 136.39 41477.21 88888.00 2023-12-10 15:28:29.000 344 22472.15 136.38 41477.21 88888.00 2023-12-10 15:28:30.000 344 22472.15 136.37 41477.29 47557.98 2023-12-10 15:28:31.000 344 22472.11 136.33 41477.32 88888.00 2023-12-10 15:28:32.000 344 22472.10 136.32 41477.32 88888.00 2023-12-10 15:28:33.000 344 22472.12 136.33 41477.30 88888.00 2023-12-10 15:28:34.000 344 22472.11 136.32 41477.23 88888.00 2023-12-10 15:28:35.000 344 22472.05 136.29 41477.18 47557.94 2023-12-10 15:28:36.000 344 22472.05 136.27 41477.14 88888.00 2023-12-10 15:28:37.000 344 22472.13 136.31 41477.19 88888.00 2023-12-10 15:28:38.000 344 22472.19 136.36 41477.29 88888.00 2023-12-10 15:28:39.000 344 22472.18 136.35 41477.32 88888.00 2023-12-10 15:28:40.000 344 22472.12 136.32 41477.29 47557.93 2023-12-10 15:28:41.000 344 22472.07 136.31 41477.21 88888.00 2023-12-10 15:28:42.000 344 22472.02 136.30 41477.12 88888.00 2023-12-10 15:28:43.000 344 22472.03 136.31 41477.12 88888.00 2023-12-10 15:28:44.000 344 22472.09 136.32 41477.20 88888.00 2023-12-10 15:28:45.000 344 22472.14 136.34 41477.29 47557.91 2023-12-10 15:28:46.000 344 22472.15 136.37 41477.31 88888.00 2023-12-10 15:28:47.000 344 22472.15 136.38 41477.25 88888.00 2023-12-10 15:28:48.000 344 22472.19 136.37 41477.20 88888.00 2023-12-10 15:28:49.000 344 22472.22 136.37 41477.16 88888.00 2023-12-10 15:28:50.000 344 22472.22 136.34 41477.11 47557.92 2023-12-10 15:28:51.000 344 22472.24 136.31 41477.09 88888.00 2023-12-10 15:28:52.000 344 22472.26 136.34 41477.12 88888.00 2023-12-10 15:28:53.000 344 22472.26 136.38 41477.14 88888.00 2023-12-10 15:28:54.000 344 22472.27 136.40 41477.11 88888.00 2023-12-10 15:28:55.000 344 22472.31 136.40 41477.10 47557.96 2023-12-10 15:28:56.000 344 22472.33 136.42 41477.17 88888.00 2023-12-10 15:28:57.000 344 22472.32 136.47 41477.21 88888.00 2023-12-10 15:28:58.000 344 22472.31 136.51 41477.21 88888.00 2023-12-10 15:28:59.000 344 22472.31 136.50 41477.29 88888.00 2023-12-10 15:29:00.000 344 22472.30 136.46 41477.35 47557.91 2023-12-10 15:29:01.000 344 22472.26 136.45 41477.28 88888.00 2023-12-10 15:29:02.000 344 22472.25 136.46 41477.15 88888.00 2023-12-10 15:29:03.000 344 22472.24 136.50 41477.12 88888.00 2023-12-10 15:29:04.000 344 22472.23 136.56 41477.20 88888.00 2023-12-10 15:29:05.000 344 22472.20 136.53 41477.23 47557.91 2023-12-10 15:29:06.000 344 22472.17 136.39 41477.14 88888.00 2023-12-10 15:29:07.000 344 22472.16 136.30 41477.06 88888.00 2023-12-10 15:29:08.000 344 22472.16 136.32 41477.06 88888.00 2023-12-10 15:29:09.000 344 22472.15 136.37 41477.06 88888.00 2023-12-10 15:29:10.000 344 22472.17 136.39 41477.05 47557.91 2023-12-10 15:29:11.000 344 22472.16 136.39 41477.12 88888.00 2023-12-10 15:29:12.000 344 22472.15 136.43 41477.20 88888.00 2023-12-10 15:29:13.000 344 22472.18 136.46 41477.27 88888.00 2023-12-10 15:29:14.000 344 22472.20 136.43 41477.27 88888.00 2023-12-10 15:29:15.000 344 22472.21 136.34 41477.14 47557.91 2023-12-10 15:29:16.000 344 22472.23 136.30 41477.06 88888.00 2023-12-10 15:29:17.000 344 22472.27 136.31 41477.09 88888.00 2023-12-10 15:29:18.000 344 22472.29 136.32 41477.10 88888.00 2023-12-10 15:29:19.000 344 22472.28 136.34 41477.02 88888.00 2023-12-10 15:29:20.000 344 22472.29 136.35 41476.98 47557.98 2023-12-10 15:29:21.000 344 22472.30 136.30 41476.99 88888.00 2023-12-10 15:29:22.000 344 22472.33 136.26 41477.02 88888.00 2023-12-10 15:29:23.000 344 22472.39 136.28 41477.08 88888.00 2023-12-10 15:29:24.000 344 22472.43 136.29 41477.17 88888.00 2023-12-10 15:29:25.000 344 22472.42 136.27 41477.26 47558.00 2023-12-10 15:29:26.000 344 22472.44 136.25 41477.33 88888.00 2023-12-10 15:29:27.000 344 22472.50 136.29 41477.39 88888.00 2023-12-10 15:29:28.000 344 22472.53 136.34 41477.41 88888.00 2023-12-10 15:29:29.000 344 22472.53 136.35 41477.38 88888.00 2023-12-10 15:29:30.000 344 22472.48 136.29 41477.38 47558.01 2023-12-10 15:29:31.000 344 22472.45 136.23 41477.42 88888.00 2023-12-10 15:29:32.000 344 22472.47 136.24 41477.41 88888.00 2023-12-10 15:29:33.000 344 22472.48 136.28 41477.35 88888.00 2023-12-10 15:29:34.000 344 22472.45 136.28 41477.32 88888.00 2023-12-10 15:29:35.000 344 22472.44 136.30 41477.35 47557.99 2023-12-10 15:29:36.000 344 22472.48 136.34 41477.37 88888.00 2023-12-10 15:29:37.000 344 22472.49 136.37 41477.34 88888.00 2023-12-10 15:29:38.000 344 22472.48 136.37 41477.31 88888.00 2023-12-10 15:29:39.000 344 22472.49 136.34 41477.30 88888.00 2023-12-10 15:29:40.000 344 22472.52 136.32 41477.31 47557.97 2023-12-10 15:29:41.000 344 22472.51 136.30 41477.25 88888.00 2023-12-10 15:29:42.000 344 22472.48 136.28 41477.19 88888.00 2023-12-10 15:29:43.000 344 22472.48 136.25 41477.21 88888.00 2023-12-10 15:29:44.000 344 22472.50 136.27 41477.25 88888.00 2023-12-10 15:29:45.000 344 22472.51 136.34 41477.33 47557.99 2023-12-10 15:29:46.000 344 22472.48 136.39 41477.49 88888.00 2023-12-10 15:29:47.000 344 22472.41 136.44 41477.60 88888.00 2023-12-10 15:29:48.000 344 22472.37 136.47 41477.59 88888.00 2023-12-10 15:29:49.000 344 22472.40 136.47 41477.53 88888.00 2023-12-10 15:29:50.000 344 22472.42 136.45 41477.46 47557.97 2023-12-10 15:29:51.000 344 22472.40 136.41 41477.41 88888.00 2023-12-10 15:29:52.000 344 22472.41 136.40 41477.43 88888.00 2023-12-10 15:29:53.000 344 22472.45 136.46 41477.50 88888.00 2023-12-10 15:29:54.000 344 22472.45 136.51 41477.57 88888.00 2023-12-10 15:29:55.000 344 22472.44 136.48 41477.56 47557.98 2023-12-10 15:29:56.000 344 22472.43 136.41 41477.47 88888.00 2023-12-10 15:29:57.000 344 22472.41 136.35 41477.38 88888.00 2023-12-10 15:29:58.000 344 22472.40 136.34 41477.37 88888.00 2023-12-10 15:29:59.000 344 22472.38 136.36 41477.38 88888.00 2023-12-10 15:30:00.000 344 22472.37 136.40 41477.42 47557.95 2023-12-10 15:30:01.000 344 22472.41 136.43 41477.53 88888.00 2023-12-10 15:30:02.000 344 22472.41 136.43 41477.50 88888.00 2023-12-10 15:30:03.000 344 22472.32 136.41 41477.35 88888.00 2023-12-10 15:30:04.000 344 22472.26 136.42 41477.27 88888.00 2023-12-10 15:30:05.000 344 22472.27 136.38 41477.28 47557.94 2023-12-10 15:30:06.000 344 22472.28 136.29 41477.27 88888.00 2023-12-10 15:30:07.000 344 22472.26 136.26 41477.23 88888.00 2023-12-10 15:30:08.000 344 22472.28 136.30 41477.29 88888.00 2023-12-10 15:30:09.000 344 22472.33 136.34 41477.35 88888.00 2023-12-10 15:30:10.000 344 22472.32 136.35 41477.32 47557.93 2023-12-10 15:30:11.000 344 22472.31 136.34 41477.30 88888.00 2023-12-10 15:30:12.000 344 22472.29 136.32 41477.30 88888.00 2023-12-10 15:30:13.000 344 22472.26 136.33 41477.23 88888.00 2023-12-10 15:30:14.000 344 22472.25 136.35 41477.15 88888.00 2023-12-10 15:30:15.000 344 22472.28 136.32 41477.15 47557.91 2023-12-10 15:30:16.000 344 22472.28 136.27 41477.23 88888.00 2023-12-10 15:30:17.000 344 22472.27 136.28 41477.31 88888.00 2023-12-10 15:30:18.000 344 22472.28 136.36 41477.33 88888.00 2023-12-10 15:30:19.000 344 22472.30 136.39 41477.31 88888.00 2023-12-10 15:30:20.000 344 22472.34 136.37 41477.32 47557.95 2023-12-10 15:30:21.000 344 22472.38 136.33 41477.33 88888.00 2023-12-10 15:30:22.000 344 22472.33 136.27 41477.30 88888.00 2023-12-10 15:30:23.000 344 22472.28 136.21 41477.22 88888.00 2023-12-10 15:30:24.000 344 22472.27 136.17 41477.15 88888.00 2023-12-10 15:30:25.000 344 22472.28 136.20 41477.14 47557.95 2023-12-10 15:30:26.000 344 22472.31 136.24 41477.25 88888.00 2023-12-10 15:30:27.000 344 22472.35 136.25 41477.39 88888.00 2023-12-10 15:30:28.000 344 22472.38 136.26 41477.38 88888.00 2023-12-10 15:30:29.000 344 22472.37 136.26 41477.26 88888.00 2023-12-10 15:30:30.000 344 22472.31 136.21 41477.18 47557.97 2023-12-10 15:30:31.000 344 22472.30 136.21 41477.23 88888.00 2023-12-10 15:30:32.000 344 22472.37 136.23 41477.27 88888.00 2023-12-10 15:30:33.000 344 22472.43 136.20 41477.23 88888.00 2023-12-10 15:30:34.000 344 22472.46 136.21 41477.21 88888.00 2023-12-10 15:30:35.000 344 22472.47 136.28 41477.27 47557.97 2023-12-10 15:30:36.000 344 22472.48 136.31 41477.32 88888.00 2023-12-10 15:30:37.000 344 22472.47 136.27 41477.31 88888.00 2023-12-10 15:30:38.000 344 22472.46 136.19 41477.21 88888.00 2023-12-10 15:30:39.000 344 22472.46 136.13 41477.14 88888.00 2023-12-10 15:30:40.000 344 22472.46 136.14 41477.14 47557.95 2023-12-10 15:30:41.000 344 22472.43 136.21 41477.14 88888.00 2023-12-10 15:30:42.000 344 22472.42 136.25 41477.13 88888.00 2023-12-10 15:30:43.000 344 22472.45 136.27 41477.17 88888.00 2023-12-10 15:30:44.000 344 22472.48 136.29 41477.27 88888.00 2023-12-10 15:30:45.000 344 22472.49 136.28 41477.35 47557.92 2023-12-10 15:30:46.000 344 22472.46 136.25 41477.37 88888.00 2023-12-10 15:30:47.000 344 22472.42 136.24 41477.33 88888.00 2023-12-10 15:30:48.000 344 22472.42 136.25 41477.29 88888.00 2023-12-10 15:30:49.000 344 22472.43 136.24 41477.21 88888.00 2023-12-10 15:30:50.000 344 22472.43 136.21 41477.18 47557.87 2023-12-10 15:30:51.000 344 22472.43 136.21 41477.27 88888.00 2023-12-10 15:30:52.000 344 22472.41 136.27 41477.38 88888.00 2023-12-10 15:30:53.000 344 22472.39 136.33 41477.40 88888.00 2023-12-10 15:30:54.000 344 22472.36 136.30 41477.31 88888.00 2023-12-10 15:30:55.000 344 22472.33 136.22 41477.19 47557.89 2023-12-10 15:30:56.000 344 22472.31 136.16 41477.11 88888.00 2023-12-10 15:30:57.000 344 22472.28 136.14 41477.04 88888.00 2023-12-10 15:30:58.000 344 22472.30 136.16 41477.09 88888.00 2023-12-10 15:30:59.000 344 22472.32 136.20 41477.24 88888.00 2023-12-10 15:31:00.000 344 22472.31 136.25 41477.32 47557.82 2023-12-10 15:31:01.000 344 22472.32 136.27 41477.33 88888.00 2023-12-10 15:31:02.000 344 22472.31 136.22 41477.29 88888.00 2023-12-10 15:31:03.000 344 22472.27 136.13 41477.20 88888.00 2023-12-10 15:31:04.000 344 22472.28 136.09 41477.14 88888.00 2023-12-10 15:31:05.000 344 22472.30 136.09 41477.12 47557.87 2023-12-10 15:31:06.000 344 22472.30 136.10 41477.15 88888.00 2023-12-10 15:31:07.000 344 22472.32 136.15 41477.29 88888.00 2023-12-10 15:31:08.000 344 22472.36 136.17 41477.46 88888.00 2023-12-10 15:31:09.000 344 22472.37 136.16 41477.50 88888.00 2023-12-10 15:31:10.000 344 22472.33 136.14 41477.42 47557.87 2023-12-10 15:31:11.000 344 22472.31 136.16 41477.33 88888.00 2023-12-10 15:31:12.000 344 22472.31 136.14 41477.27 88888.00 2023-12-10 15:31:13.000 344 22472.30 136.08 41477.23 88888.00 2023-12-10 15:31:14.000 344 22472.26 136.04 41477.21 88888.00 2023-12-10 15:31:15.000 344 22472.28 136.04 41477.19 47557.89 2023-12-10 15:31:16.000 344 22472.38 136.07 41477.19 88888.00 2023-12-10 15:31:17.000 344 22472.47 136.10 41477.26 88888.00 2023-12-10 15:31:18.000 344 22472.52 136.15 41477.34 88888.00 2023-12-10 15:31:19.000 344 22472.56 136.19 41477.32 88888.00 2023-12-10 15:31:20.000 344 22472.57 136.18 41477.24 47557.92 2023-12-10 15:31:21.000 344 22472.54 136.14 41477.20 88888.00 2023-12-10 15:31:22.000 344 22472.50 136.09 41477.16 88888.00 2023-12-10 15:31:23.000 344 22472.48 136.08 41477.12 88888.00 2023-12-10 15:31:24.000 344 22472.50 136.15 41477.09 88888.00 2023-12-10 15:31:25.000 344 22472.52 136.22 41477.07 47557.90 2023-12-10 15:31:26.000 344 22472.50 136.26 41477.11 88888.00 2023-12-10 15:31:27.000 344 22472.49 136.27 41477.14 88888.00 2023-12-10 15:31:28.000 344 22472.50 136.24 41477.12 88888.00 2023-12-10 15:31:29.000 344 22472.50 136.20 41477.12 88888.00 2023-12-10 15:31:30.000 344 22472.47 136.23 41477.16 47557.91 2023-12-10 15:31:31.000 344 22472.44 136.28 41477.19 88888.00 2023-12-10 15:31:32.000 344 22472.42 136.28 41477.23 88888.00 2023-12-10 15:31:33.000 344 22472.44 136.25 41477.31 88888.00 2023-12-10 15:31:34.000 344 22472.45 136.27 41477.32 88888.00 2023-12-10 15:31:35.000 344 22472.43 136.27 41477.27 47557.86 2023-12-10 15:31:36.000 344 22472.42 136.23 41477.22 88888.00 2023-12-10 15:31:37.000 344 22472.46 136.22 41477.22 88888.00 2023-12-10 15:31:38.000 344 22472.49 136.24 41477.22 88888.00 2023-12-10 15:31:39.000 344 22472.51 136.24 41477.21 88888.00 2023-12-10 15:31:40.000 344 22472.53 136.19 41477.24 47557.86 2023-12-10 15:31:41.000 344 22472.52 136.18 41477.30 88888.00 2023-12-10 15:31:42.000 344 22472.48 136.22 41477.30 88888.00 2023-12-10 15:31:43.000 344 22472.49 136.29 41477.28 88888.00 2023-12-10 15:31:44.000 344 22472.52 136.35 41477.26 88888.00 2023-12-10 15:31:45.000 344 22472.51 136.33 41477.26 47557.82 2023-12-10 15:31:46.000 344 22472.49 136.27 41477.26 88888.00 2023-12-10 15:31:47.000 344 22472.50 136.24 41477.23 88888.00 2023-12-10 15:31:48.000 344 22472.53 136.22 41477.19 88888.00 2023-12-10 15:31:49.000 344 22472.50 136.22 41477.13 88888.00 2023-12-10 15:31:50.000 344 22472.45 136.22 41477.09 47557.80 2023-12-10 15:31:51.000 344 22472.46 136.19 41477.10 88888.00 2023-12-10 15:31:52.000 344 22472.48 136.08 41477.11 88888.00 2023-12-10 15:31:53.000 344 22472.48 135.99 41477.06 88888.00 2023-12-10 15:31:54.000 344 22472.50 135.99 41477.04 88888.00 2023-12-10 15:31:55.000 344 22472.54 136.01 41477.05 47557.82 2023-12-10 15:31:56.000 344 22472.54 135.97 41477.06 88888.00 2023-12-10 15:31:57.000 344 22472.55 135.98 41477.09 88888.00 2023-12-10 15:31:58.000 344 22472.54 136.07 41477.16 88888.00 2023-12-10 15:31:59.000 344 22472.52 136.16 41477.20 88888.00 2023-12-10 15:32:00.000 344 22472.52 136.12 41477.17 47557.82 2023-12-10 15:32:01.000 344 22472.53 136.01 41477.11 88888.00 2023-12-10 15:32:02.000 344 22472.57 135.98 41477.10 88888.00 2023-12-10 15:32:03.000 344 22472.60 136.02 41477.10 88888.00 2023-12-10 15:32:04.000 344 22472.58 136.02 41477.05 88888.00 2023-12-10 15:32:05.000 344 22472.56 135.99 41477.04 47557.89 2023-12-10 15:32:06.000 344 22472.60 136.03 41477.15 88888.00 2023-12-10 15:32:07.000 344 22472.65 136.09 41477.24 88888.00 2023-12-10 15:32:08.000 344 22472.65 136.11 41477.22 88888.00 2023-12-10 15:32:09.000 344 22472.60 136.15 41477.14 88888.00 2023-12-10 15:32:10.000 344 22472.57 136.19 41477.09 47557.92 2023-12-10 15:32:11.000 344 22472.59 136.20 41477.11 88888.00 2023-12-10 15:32:12.000 344 22472.61 136.17 41477.14 88888.00 2023-12-10 15:32:13.000 344 22472.61 136.13 41477.16 88888.00 2023-12-10 15:32:14.000 344 22472.61 136.11 41477.17 88888.00 2023-12-10 15:32:15.000 344 22472.62 136.09 41477.15 47557.90 2023-12-10 15:32:16.000 344 22472.64 136.05 41477.11 88888.00 2023-12-10 15:32:17.000 344 22472.66 136.00 41477.04 88888.00 2023-12-10 15:32:18.000 344 22472.66 135.97 41476.97 88888.00 2023-12-10 15:32:19.000 344 22472.65 135.99 41476.95 88888.00 2023-12-10 15:32:20.000 344 22472.66 136.05 41476.99 47557.91 2023-12-10 15:32:21.000 344 22472.68 136.12 41477.06 88888.00 2023-12-10 15:32:22.000 344 22472.69 136.18 41477.15 88888.00 2023-12-10 15:32:23.000 344 22472.68 136.25 41477.19 88888.00 2023-12-10 15:32:24.000 344 22472.63 136.28 41477.20 88888.00 2023-12-10 15:32:25.000 344 22472.57 136.20 41477.15 47557.92 2023-12-10 15:32:26.000 344 22472.56 136.09 41477.04 88888.00 2023-12-10 15:32:27.000 344 22472.59 136.07 41476.94 88888.00 2023-12-10 15:32:28.000 344 22472.57 136.10 41476.95 88888.00 2023-12-10 15:32:29.000 344 22472.53 136.13 41477.02 88888.00 2023-12-10 15:32:30.000 344 22472.55 136.13 41477.07 47557.88 2023-12-10 15:32:31.000 344 22472.61 136.10 41477.12 88888.00 2023-12-10 15:32:32.000 344 22472.65 136.07 41477.15 88888.00 2023-12-10 15:32:33.000 344 22472.60 136.05 41477.14 88888.00 2023-12-10 15:32:34.000 344 22472.51 136.04 41477.11 88888.00 2023-12-10 15:32:35.000 344 22472.48 136.04 41477.08 47557.87 2023-12-10 15:32:36.000 344 22472.51 136.07 41477.02 88888.00 2023-12-10 15:32:37.000 344 22472.51 136.08 41476.96 88888.00 2023-12-10 15:32:38.000 344 22472.48 136.04 41476.99 88888.00 2023-12-10 15:32:39.000 344 22472.51 136.01 41477.11 88888.00 2023-12-10 15:32:40.000 344 22472.58 136.02 41477.19 47557.88 2023-12-10 15:32:41.000 344 22472.59 136.06 41477.15 88888.00 2023-12-10 15:32:42.000 344 22472.56 136.10 41477.07 88888.00 2023-12-10 15:32:43.000 344 22472.54 136.10 41477.02 88888.00 2023-12-10 15:32:44.000 344 22472.53 136.10 41477.03 88888.00 2023-12-10 15:32:45.000 344 22472.54 136.10 41477.10 47557.91 2023-12-10 15:32:46.000 344 22472.58 136.06 41477.15 88888.00 2023-12-10 15:32:47.000 344 22472.63 136.08 41477.12 88888.00 2023-12-10 15:32:48.000 344 22472.67 136.16 41477.05 88888.00 2023-12-10 15:32:49.000 344 22472.74 136.17 41477.06 88888.00 2023-12-10 15:32:50.000 344 22472.78 136.13 41477.08 47557.88 2023-12-10 15:32:51.000 344 22472.74 136.11 41477.06 88888.00 2023-12-10 15:32:52.000 344 22472.66 136.08 41477.00 88888.00 2023-12-10 15:32:53.000 344 22472.65 136.04 41476.94 88888.00 2023-12-10 15:32:54.000 344 22472.69 136.06 41476.97 88888.00 2023-12-10 15:32:55.000 344 22472.77 136.10 41477.04 47557.92 2023-12-10 15:32:56.000 344 22472.83 136.13 41477.06 88888.00 2023-12-10 15:32:57.000 344 22472.84 136.14 41477.04 88888.00 2023-12-10 15:32:58.000 344 22472.81 136.15 41477.03 88888.00 2023-12-10 15:32:59.000 344 22472.77 136.15 41476.99 88888.00 2023-12-10 15:33:00.000 344 22472.70 136.17 41476.93 47557.90 2023-12-10 15:33:01.000 344 22472.67 136.21 41476.89 88888.00 2023-12-10 15:33:02.000 344 22472.68 136.22 41476.83 88888.00 2023-12-10 15:33:03.000 344 22472.68 136.17 41476.73 88888.00 2023-12-10 15:33:04.000 344 22472.71 136.15 41476.74 88888.00 2023-12-10 15:33:05.000 344 22472.76 136.16 41476.86 47557.90 2023-12-10 15:33:06.000 344 22472.78 136.15 41476.94 88888.00 2023-12-10 15:33:07.000 344 22472.77 136.09 41476.91 88888.00 2023-12-10 15:33:08.000 344 22472.71 136.06 41476.86 88888.00 2023-12-10 15:33:09.000 344 22472.65 136.09 41476.89 88888.00 2023-12-10 15:33:10.000 344 22472.65 136.12 41476.98 47557.88 2023-12-10 15:33:11.000 344 22472.64 136.12 41477.04 88888.00 2023-12-10 15:33:12.000 344 22472.63 136.13 41477.03 88888.00 2023-12-10 15:33:13.000 344 22472.65 136.16 41476.99 88888.00 2023-12-10 15:33:14.000 344 22472.66 136.15 41476.92 88888.00 2023-12-10 15:33:15.000 344 22472.63 136.12 41476.84 47557.83 2023-12-10 15:33:16.000 344 22472.56 136.09 41476.80 88888.00 2023-12-10 15:33:17.000 344 22472.52 136.09 41476.81 88888.00 2023-12-10 15:33:18.000 344 22472.56 136.10 41476.86 88888.00 2023-12-10 15:33:19.000 344 22472.60 136.12 41476.94 88888.00 2023-12-10 15:33:20.000 344 22472.57 136.14 41477.00 47557.87 2023-12-10 15:33:21.000 344 22472.54 136.15 41477.00 88888.00 2023-12-10 15:33:22.000 344 22472.58 136.14 41476.94 88888.00 2023-12-10 15:33:23.000 344 22472.63 136.10 41476.85 88888.00 2023-12-10 15:33:24.000 344 22472.63 136.06 41476.79 88888.00 2023-12-10 15:33:25.000 344 22472.59 136.03 41476.78 47557.84 2023-12-10 15:33:26.000 344 22472.56 136.02 41476.78 88888.00 2023-12-10 15:33:27.000 344 22472.58 135.99 41476.76 88888.00 2023-12-10 15:33:28.000 344 22472.65 135.93 41476.73 88888.00 2023-12-10 15:33:29.000 344 22472.68 135.94 41476.73 88888.00 2023-12-10 15:33:30.000 344 22472.68 135.97 41476.78 47557.87 2023-12-10 15:33:31.000 344 22472.68 135.98 41476.78 88888.00 2023-12-10 15:33:32.000 344 22472.65 135.97 41476.74 88888.00 2023-12-10 15:33:33.000 344 22472.61 135.99 41476.74 88888.00 2023-12-10 15:33:34.000 344 22472.64 136.05 41476.74 88888.00 2023-12-10 15:33:35.000 344 22472.69 136.10 41476.71 47557.88 2023-12-10 15:33:36.000 344 22472.74 136.10 41476.71 88888.00 2023-12-10 15:33:37.000 344 22472.73 136.09 41476.77 88888.00 2023-12-10 15:33:38.000 344 22472.69 136.08 41476.86 88888.00 2023-12-10 15:33:39.000 344 22472.66 136.09 41476.89 88888.00 2023-12-10 15:33:40.000 344 22472.64 136.07 41476.79 47557.88 2023-12-10 15:33:41.000 344 22472.59 136.04 41476.64 88888.00 2023-12-10 15:33:42.000 344 22472.56 136.05 41476.64 88888.00 2023-12-10 15:33:43.000 344 22472.60 136.12 41476.74 88888.00 2023-12-10 15:33:44.000 344 22472.65 136.18 41476.82 88888.00 2023-12-10 15:33:45.000 344 22472.62 136.15 41476.86 47557.89 2023-12-10 15:33:46.000 344 22472.59 136.09 41476.95 88888.00 2023-12-10 15:33:47.000 344 22472.62 136.07 41477.00 88888.00 2023-12-10 15:33:48.000 344 22472.64 136.08 41476.90 88888.00 2023-12-10 15:33:49.000 344 22472.62 136.07 41476.77 88888.00 2023-12-10 15:33:50.000 344 22472.61 136.06 41476.75 47557.88 2023-12-10 15:33:51.000 344 22472.60 136.06 41476.81 88888.00 2023-12-10 15:33:52.000 344 22472.58 136.06 41476.83 88888.00 2023-12-10 15:33:53.000 344 22472.60 136.08 41476.88 88888.00 2023-12-10 15:33:54.000 344 22472.66 136.15 41476.97 88888.00 2023-12-10 15:33:55.000 344 22472.67 136.18 41477.03 47557.90 2023-12-10 15:33:56.000 344 22472.63 136.17 41477.01 88888.00 2023-12-10 15:33:57.000 344 22472.59 136.13 41476.96 88888.00 2023-12-10 15:33:58.000 344 22472.61 136.09 41476.91 88888.00 2023-12-10 15:33:59.000 344 22472.69 136.15 41476.91 88888.00 2023-12-10 15:34:00.000 344 22472.76 136.23 41476.95 47557.89 2023-12-10 15:34:01.000 344 22472.75 136.22 41476.94 88888.00 2023-12-10 15:34:02.000 344 22472.72 136.18 41476.90 88888.00 2023-12-10 15:34:03.000 344 22472.75 136.21 41476.91 88888.00 2023-12-10 15:34:04.000 344 22472.84 136.29 41476.96 88888.00 2023-12-10 15:34:05.000 344 22472.88 136.34 41476.97 47557.87 2023-12-10 15:34:06.000 344 22472.82 136.32 41477.00 88888.00 2023-12-10 15:34:07.000 344 22472.76 136.29 41477.04 88888.00 2023-12-10 15:34:08.000 344 22472.79 136.29 41477.01 88888.00 2023-12-10 15:34:09.000 344 22472.82 136.33 41476.95 88888.00 2023-12-10 15:34:10.000 344 22472.82 136.35 41476.94 47557.88 2023-12-10 15:34:11.000 344 22472.78 136.34 41476.93 88888.00 2023-12-10 15:34:12.000 344 22472.72 136.33 41476.88 88888.00 2023-12-10 15:34:13.000 344 22472.66 136.35 41476.86 88888.00 2023-12-10 15:34:14.000 344 22472.62 136.36 41476.90 88888.00 2023-12-10 15:34:15.000 344 22472.58 136.35 41476.96 47557.83 2023-12-10 15:34:16.000 344 22472.62 136.36 41477.00 88888.00 2023-12-10 15:34:17.000 344 22472.66 136.38 41477.00 88888.00 2023-12-10 15:34:18.000 344 22472.67 136.33 41476.99 88888.00 2023-12-10 15:34:19.000 344 22472.66 136.27 41476.97 88888.00 2023-12-10 15:34:20.000 344 22472.63 136.24 41476.94 47557.85 2023-12-10 15:34:21.000 344 22472.60 136.26 41476.98 88888.00 2023-12-10 15:34:22.000 344 22472.60 136.25 41477.06 88888.00 2023-12-10 15:34:23.000 344 22472.58 136.21 41477.04 88888.00 2023-12-10 15:34:24.000 344 22472.53 136.25 41476.94 88888.00 2023-12-10 15:34:25.000 344 22472.51 136.31 41476.90 47557.78 2023-12-10 15:34:26.000 344 22472.50 136.31 41476.92 88888.00 2023-12-10 15:34:27.000 344 22472.49 136.32 41476.94 88888.00 2023-12-10 15:34:28.000 344 22472.51 136.35 41476.93 88888.00 2023-12-10 15:34:29.000 344 22472.58 136.35 41476.94 88888.00 2023-12-10 15:34:30.000 344 22472.67 136.36 41476.94 47557.80 2023-12-10 15:34:31.000 344 22472.67 136.34 41476.88 88888.00 2023-12-10 15:34:32.000 344 22472.66 136.28 41476.86 88888.00 2023-12-10 15:34:33.000 344 22472.69 136.23 41476.89 88888.00 2023-12-10 15:34:34.000 344 22472.70 136.20 41476.89 88888.00 2023-12-10 15:34:35.000 344 22472.69 136.22 41476.86 47557.82 2023-12-10 15:34:36.000 344 22472.67 136.26 41476.79 88888.00 2023-12-10 15:34:37.000 344 22472.68 136.30 41476.73 88888.00 2023-12-10 15:34:38.000 344 22472.68 136.36 41476.79 88888.00 2023-12-10 15:34:39.000 344 22472.65 136.38 41476.82 88888.00 2023-12-10 15:34:40.000 344 22472.62 136.37 41476.82 47557.81 2023-12-10 15:34:41.000 344 22472.65 136.33 41476.85 88888.00 2023-12-10 15:34:42.000 344 22472.65 136.30 41476.88 88888.00 2023-12-10 15:34:43.000 344 22472.60 136.28 41476.89 88888.00 2023-12-10 15:34:44.000 344 22472.60 136.29 41476.90 88888.00 2023-12-10 15:34:45.000 344 22472.62 136.32 41476.90 47557.82 2023-12-10 15:34:46.000 344 22472.62 136.36 41476.88 88888.00 2023-12-10 15:34:47.000 344 22472.61 136.39 41476.86 88888.00 2023-12-10 15:34:48.000 344 22472.58 136.38 41476.84 88888.00 2023-12-10 15:34:49.000 344 22472.60 136.37 41476.87 88888.00 2023-12-10 15:34:50.000 344 22472.62 136.39 41476.90 47557.78 2023-12-10 15:34:51.000 344 22472.58 136.37 41476.87 88888.00 2023-12-10 15:34:52.000 344 22472.55 136.31 41476.82 88888.00 2023-12-10 15:34:53.000 344 22472.60 136.28 41476.78 88888.00 2023-12-10 15:34:54.000 344 22472.66 136.30 41476.76 88888.00 2023-12-10 15:34:55.000 344 22472.70 136.33 41476.80 47557.79 2023-12-10 15:34:56.000 344 22472.68 136.34 41476.86 88888.00 2023-12-10 15:34:57.000 344 22472.65 136.36 41476.91 88888.00 2023-12-10 15:34:58.000 344 22472.68 136.36 41476.96 88888.00 2023-12-10 15:34:59.000 344 22472.69 136.33 41477.00 88888.00 2023-12-10 15:35:00.000 344 22472.64 136.31 41476.99 47557.79 2023-12-10 15:35:01.000 344 22472.61 136.32 41476.98 88888.00 2023-12-10 15:35:02.000 344 22472.63 136.35 41476.98 88888.00 2023-12-10 15:35:03.000 344 22472.66 136.34 41476.98 88888.00 2023-12-10 15:35:04.000 344 22472.66 136.30 41476.96 88888.00 2023-12-10 15:35:05.000 344 22472.67 136.30 41476.96 47557.81 2023-12-10 15:35:06.000 344 22472.69 136.32 41476.93 88888.00 2023-12-10 15:35:07.000 344 22472.70 136.30 41476.83 88888.00 2023-12-10 15:35:08.000 344 22472.68 136.27 41476.75 88888.00 2023-12-10 15:35:09.000 344 22472.64 136.27 41476.73 88888.00 2023-12-10 15:35:10.000 344 22472.63 136.28 41476.77 47557.80 2023-12-10 15:35:11.000 344 22472.68 136.29 41476.83 88888.00 2023-12-10 15:35:12.000 344 22472.73 136.34 41476.88 88888.00 2023-12-10 15:35:13.000 344 22472.71 136.41 41476.92 88888.00 2023-12-10 15:35:14.000 344 22472.65 136.44 41476.94 88888.00 2023-12-10 15:35:15.000 344 22472.62 136.42 41476.90 47557.76 2023-12-10 15:35:16.000 344 22472.65 136.36 41476.81 88888.00 2023-12-10 15:35:17.000 344 22472.66 136.32 41476.79 88888.00 2023-12-10 15:35:18.000 344 22472.65 136.34 41476.86 88888.00 2023-12-10 15:35:19.000 344 22472.68 136.38 41476.98 88888.00 2023-12-10 15:35:20.000 344 22472.73 136.41 41477.02 47557.76 2023-12-10 15:35:21.000 344 22472.72 136.35 41476.96 88888.00 2023-12-10 15:35:22.000 344 22472.70 136.31 41476.89 88888.00 2023-12-10 15:35:23.000 344 22472.69 136.31 41476.89 88888.00 2023-12-10 15:35:24.000 344 22472.71 136.30 41476.89 88888.00 2023-12-10 15:35:25.000 344 22472.68 136.27 41476.86 47557.76 2023-12-10 15:35:26.000 344 22472.62 136.28 41476.80 88888.00 2023-12-10 15:35:27.000 344 22472.58 136.31 41476.75 88888.00 2023-12-10 15:35:28.000 344 22472.60 136.38 41476.77 88888.00 2023-12-10 15:35:29.000 344 22472.66 136.42 41476.82 88888.00 2023-12-10 15:35:30.000 344 22472.72 136.38 41476.91 47557.78 2023-12-10 15:35:31.000 344 22472.72 136.33 41476.93 88888.00 2023-12-10 15:35:32.000 344 22472.68 136.34 41476.86 88888.00 2023-12-10 15:35:33.000 344 22472.66 136.38 41476.83 88888.00 2023-12-10 15:35:34.000 344 22472.67 136.41 41476.84 88888.00 2023-12-10 15:35:35.000 344 22472.69 136.41 41476.84 47557.76 2023-12-10 15:35:36.000 344 22472.69 136.43 41476.79 88888.00 2023-12-10 15:35:37.000 344 22472.67 136.44 41476.72 88888.00 2023-12-10 15:35:38.000 344 22472.66 136.44 41476.74 88888.00 2023-12-10 15:35:39.000 344 22472.68 136.44 41476.84 88888.00 2023-12-10 15:35:40.000 344 22472.67 136.41 41476.86 47557.73 2023-12-10 15:35:41.000 344 22472.62 136.37 41476.74 88888.00 2023-12-10 15:35:42.000 344 22472.54 136.32 41476.62 88888.00 2023-12-10 15:35:43.000 344 22472.50 136.33 41476.66 88888.00 2023-12-10 15:35:44.000 344 22472.50 136.36 41476.79 88888.00 2023-12-10 15:35:45.000 344 22472.52 136.37 41476.85 47557.72 2023-12-10 15:35:46.000 344 22472.53 136.41 41476.79 88888.00 2023-12-10 15:35:47.000 344 22472.55 136.44 41476.75 88888.00 2023-12-10 15:35:48.000 344 22472.57 136.41 41476.77 88888.00 2023-12-10 15:35:49.000 344 22472.60 136.40 41476.78 88888.00 2023-12-10 15:35:50.000 344 22472.64 136.44 41476.77 47557.68 2023-12-10 15:35:51.000 344 22472.63 136.49 41476.76 88888.00 2023-12-10 15:35:52.000 344 22472.58 136.48 41476.75 88888.00 2023-12-10 15:35:53.000 344 22472.54 136.48 41476.73 88888.00 2023-12-10 15:35:54.000 344 22472.51 136.51 41476.72 88888.00 2023-12-10 15:35:55.000 344 22472.51 136.56 41476.77 47557.67 2023-12-10 15:35:56.000 344 22472.58 136.58 41476.84 88888.00 2023-12-10 15:35:57.000 344 22472.60 136.56 41476.82 88888.00 2023-12-10 15:35:58.000 344 22472.52 136.55 41476.77 88888.00 2023-12-10 15:35:59.000 344 22472.46 136.53 41476.77 88888.00 2023-12-10 15:36:00.000 344 22472.46 136.48 41476.79 47557.66 2023-12-10 15:36:01.000 344 22472.46 136.46 41476.83 88888.00 2023-12-10 15:36:02.000 344 22472.43 136.50 41476.83 88888.00 2023-12-10 15:36:03.000 344 22472.38 136.52 41476.76 88888.00 2023-12-10 15:36:04.000 344 22472.37 136.52 41476.75 88888.00 2023-12-10 15:36:05.000 344 22472.38 136.51 41476.79 47557.64 2023-12-10 15:36:06.000 344 22472.41 136.47 41476.79 88888.00 2023-12-10 15:36:07.000 344 22472.45 136.42 41476.79 88888.00 2023-12-10 15:36:08.000 344 22472.48 136.39 41476.88 88888.00 2023-12-10 15:36:09.000 344 22472.48 136.44 41476.98 88888.00 2023-12-10 15:36:10.000 344 22472.46 136.47 41476.99 47557.64 2023-12-10 15:36:11.000 344 22472.46 136.42 41476.94 88888.00 2023-12-10 15:36:12.000 344 22472.48 136.38 41476.89 88888.00 2023-12-10 15:36:13.000 344 22472.53 136.39 41476.86 88888.00 2023-12-10 15:36:14.000 344 22472.56 136.39 41476.83 88888.00 2023-12-10 15:36:15.000 344 22472.56 136.37 41476.79 47557.63 2023-12-10 15:36:16.000 344 22472.55 136.38 41476.73 88888.00 2023-12-10 15:36:17.000 344 22472.56 136.41 41476.74 88888.00 2023-12-10 15:36:18.000 344 22472.59 136.42 41476.78 88888.00 2023-12-10 15:36:19.000 344 22472.60 136.37 41476.72 88888.00 2023-12-10 15:36:20.000 344 22472.57 136.35 41476.67 47557.66 2023-12-10 15:36:21.000 344 22472.59 136.40 41476.72 88888.00 2023-12-10 15:36:22.000 344 22472.62 136.42 41476.75 88888.00 2023-12-10 15:36:23.000 344 22472.59 136.38 41476.69 88888.00 2023-12-10 15:36:24.000 344 22472.58 136.41 41476.69 88888.00 2023-12-10 15:36:25.000 344 22472.64 136.53 41476.76 47557.63 2023-12-10 15:36:26.000 344 22472.69 136.59 41476.75 88888.00 2023-12-10 15:36:27.000 344 22472.68 136.52 41476.68 88888.00 2023-12-10 15:36:28.000 344 22472.68 136.44 41476.66 88888.00 2023-12-10 15:36:29.000 344 22472.71 136.45 41476.70 88888.00 2023-12-10 15:36:30.000 344 22472.68 136.45 41476.71 47557.63 2023-12-10 15:36:31.000 344 22472.60 136.42 41476.66 88888.00 2023-12-10 15:36:32.000 344 22472.58 136.41 41476.64 88888.00 2023-12-10 15:36:33.000 344 22472.64 136.45 41476.64 88888.00 2023-12-10 15:36:34.000 344 22472.71 136.50 41476.67 88888.00 2023-12-10 15:36:35.000 344 22472.71 136.53 41476.73 47557.58 2023-12-10 15:36:36.000 344 22472.64 136.52 41476.73 88888.00 2023-12-10 15:36:37.000 344 22472.60 136.51 41476.69 88888.00 2023-12-10 15:36:38.000 344 22472.58 136.49 41476.65 88888.00 2023-12-10 15:36:39.000 344 22472.57 136.46 41476.62 88888.00 2023-12-10 15:36:40.000 344 22472.57 136.42 41476.63 47557.54 2023-12-10 15:36:41.000 344 22472.61 136.40 41476.67 88888.00 2023-12-10 15:36:42.000 344 22472.65 136.46 41476.75 88888.00 2023-12-10 15:36:43.000 344 22472.64 136.51 41476.80 88888.00 2023-12-10 15:36:44.000 344 22472.62 136.47 41476.71 88888.00 2023-12-10 15:36:45.000 344 22472.64 136.41 41476.57 47557.64 2023-12-10 15:36:46.000 344 22472.68 136.44 41476.55 88888.00 2023-12-10 15:36:47.000 344 22472.71 136.47 41476.61 88888.00 2023-12-10 15:36:48.000 344 22472.72 136.45 41476.64 88888.00 2023-12-10 15:36:49.000 344 22472.74 136.40 41476.64 88888.00 2023-12-10 15:36:50.000 344 22472.79 136.36 41476.63 47557.64 2023-12-10 15:36:51.000 344 22472.84 136.37 41476.64 88888.00 2023-12-10 15:36:52.000 344 22472.86 136.43 41476.72 88888.00 2023-12-10 15:36:53.000 344 22472.87 136.53 41476.82 88888.00 2023-12-10 15:36:54.000 344 22472.87 136.59 41476.82 88888.00 2023-12-10 15:36:55.000 344 22472.84 136.54 41476.79 47557.69 2023-12-10 15:36:56.000 344 22472.80 136.45 41476.75 88888.00 2023-12-10 15:36:57.000 344 22472.76 136.44 41476.75 88888.00 2023-12-10 15:36:58.000 344 22472.77 136.48 41476.79 88888.00 2023-12-10 15:36:59.000 344 22472.80 136.52 41476.79 88888.00 2023-12-10 15:37:00.000 344 22472.77 136.53 41476.71 47557.65 2023-12-10 15:37:01.000 344 22472.69 136.47 41476.64 88888.00 2023-12-10 15:37:02.000 344 22472.62 136.40 41476.67 88888.00 2023-12-10 15:37:03.000 344 22472.62 136.39 41476.76 88888.00 2023-12-10 15:37:04.000 344 22472.66 136.40 41476.80 88888.00 2023-12-10 15:37:05.000 344 22472.67 136.42 41476.75 47557.63 2023-12-10 15:37:06.000 344 22472.62 136.46 41476.62 88888.00 2023-12-10 15:37:07.000 344 22472.60 136.50 41476.52 88888.00 2023-12-10 15:37:08.000 344 22472.62 136.49 41476.59 88888.00 2023-12-10 15:37:09.000 344 22472.62 136.47 41476.67 88888.00 2023-12-10 15:37:10.000 344 22472.59 136.49 41476.68 47557.60 2023-12-10 15:37:11.000 344 22472.58 136.49 41476.68 88888.00 2023-12-10 15:37:12.000 344 22472.56 136.44 41476.65 88888.00 2023-12-10 15:37:13.000 344 22472.53 136.39 41476.59 88888.00 2023-12-10 15:37:14.000 344 22472.50 136.38 41476.52 88888.00 2023-12-10 15:37:15.000 344 22472.51 136.38 41476.48 47557.57 2023-12-10 15:37:16.000 344 22472.53 136.37 41476.45 88888.00 2023-12-10 15:37:17.000 344 22472.54 136.39 41476.51 88888.00 2023-12-10 15:37:18.000 344 22472.55 136.46 41476.64 88888.00 2023-12-10 15:37:19.000 344 22472.52 136.49 41476.71 88888.00 2023-12-10 15:37:20.000 344 22472.50 136.43 41476.70 47557.61 2023-12-10 15:37:21.000 344 22472.52 136.40 41476.71 88888.00 2023-12-10 15:37:22.000 344 22472.54 136.43 41476.77 88888.00 2023-12-10 15:37:23.000 344 22472.56 136.44 41476.79 88888.00 2023-12-10 15:37:24.000 344 22472.58 136.47 41476.79 88888.00 2023-12-10 15:37:25.000 344 22472.56 136.47 41476.82 47557.60 2023-12-10 15:37:26.000 344 22472.53 136.44 41476.86 88888.00 2023-12-10 15:37:27.000 344 22472.53 136.44 41476.82 88888.00 2023-12-10 15:37:28.000 344 22472.54 136.47 41476.77 88888.00 2023-12-10 15:37:29.000 344 22472.57 136.43 41476.71 88888.00 2023-12-10 15:37:30.000 344 22472.58 136.35 41476.65 47557.64 2023-12-10 15:37:31.000 344 22472.59 136.32 41476.58 88888.00 2023-12-10 15:37:32.000 344 22472.60 136.31 41476.59 88888.00 2023-12-10 15:37:33.000 344 22472.63 136.32 41476.67 88888.00 2023-12-10 15:37:34.000 344 22472.68 136.38 41476.73 88888.00 2023-12-10 15:37:35.000 344 22472.68 136.41 41476.73 47557.63 2023-12-10 15:37:36.000 344 22472.65 136.39 41476.69 88888.00 2023-12-10 15:37:37.000 344 22472.63 136.35 41476.69 88888.00 2023-12-10 15:37:38.000 344 22472.65 136.36 41476.74 88888.00 2023-12-10 15:37:39.000 344 22472.64 136.37 41476.72 88888.00 2023-12-10 15:37:40.000 344 22472.62 136.36 41476.65 47557.62 2023-12-10 15:37:41.000 344 22472.60 136.34 41476.62 88888.00 2023-12-10 15:37:42.000 344 22472.58 136.36 41476.65 88888.00 2023-12-10 15:37:43.000 344 22472.61 136.46 41476.76 88888.00 2023-12-10 15:37:44.000 344 22472.69 136.57 41476.86 88888.00 2023-12-10 15:37:45.000 344 22472.72 136.55 41476.81 47557.60 2023-12-10 15:37:46.000 344 22472.68 136.44 41476.69 88888.00 2023-12-10 15:37:47.000 344 22472.64 136.40 41476.63 88888.00 2023-12-10 15:37:48.000 344 22472.63 136.42 41476.61 88888.00 2023-12-10 15:37:49.000 344 22472.66 136.43 41476.66 88888.00 2023-12-10 15:37:50.000 344 22472.69 136.42 41476.75 47557.56 2023-12-10 15:37:51.000 344 22472.69 136.46 41476.81 88888.00 2023-12-10 15:37:52.000 344 22472.70 136.51 41476.86 88888.00 2023-12-10 15:37:53.000 344 22472.73 136.50 41476.86 88888.00 2023-12-10 15:37:54.000 344 22472.75 136.44 41476.83 88888.00 2023-12-10 15:37:55.000 344 22472.75 136.43 41476.84 47557.58 2023-12-10 15:37:56.000 344 22472.74 136.41 41476.85 88888.00 2023-12-10 15:37:57.000 344 22472.78 136.38 41476.90 88888.00 2023-12-10 15:37:58.000 344 22472.83 136.37 41476.94 88888.00 2023-12-10 15:37:59.000 344 22472.84 136.38 41476.89 88888.00 2023-12-10 15:38:00.000 344 22472.84 136.39 41476.87 47557.58 2023-12-10 15:38:01.000 344 22472.82 136.38 41476.91 88888.00 2023-12-10 15:38:02.000 344 22472.78 136.31 41476.92 88888.00 2023-12-10 15:38:03.000 344 22472.75 136.24 41476.86 88888.00 2023-12-10 15:38:04.000 344 22472.76 136.24 41476.80 88888.00 2023-12-10 15:38:05.000 344 22472.80 136.32 41476.80 47557.59 2023-12-10 15:38:06.000 344 22472.84 136.36 41476.75 88888.00 2023-12-10 15:38:07.000 344 22472.84 136.34 41476.63 88888.00 2023-12-10 15:38:08.000 344 22472.82 136.31 41476.62 88888.00 2023-12-10 15:38:09.000 344 22472.85 136.31 41476.72 88888.00 2023-12-10 15:38:10.000 344 22472.90 136.31 41476.77 47557.62 2023-12-10 15:38:11.000 344 22472.93 136.24 41476.71 88888.00 2023-12-10 15:38:12.000 344 22472.91 136.20 41476.62 88888.00 2023-12-10 15:38:13.000 344 22472.88 136.22 41476.57 88888.00 2023-12-10 15:38:14.000 344 22472.89 136.31 41476.62 88888.00 2023-12-10 15:38:15.000 344 22472.92 136.44 41476.65 47557.60 2023-12-10 15:38:16.000 344 22472.90 136.50 41476.66 88888.00 2023-12-10 15:38:17.000 344 22472.86 136.48 41476.68 88888.00 2023-12-10 15:38:18.000 344 22472.85 136.43 41476.64 88888.00 2023-12-10 15:38:19.000 344 22472.86 136.39 41476.60 88888.00 2023-12-10 15:38:20.000 344 22472.82 136.34 41476.59 47557.58 2023-12-10 15:38:21.000 344 22472.78 136.31 41476.59 88888.00 2023-12-10 15:38:22.000 344 22472.78 136.32 41476.62 88888.00 2023-12-10 15:38:23.000 344 22472.77 136.34 41476.66 88888.00 2023-12-10 15:38:24.000 344 22472.76 136.35 41476.70 88888.00 2023-12-10 15:38:25.000 344 22472.77 136.36 41476.72 47557.54 2023-12-10 15:38:26.000 344 22472.78 136.36 41476.70 88888.00 2023-12-10 15:38:27.000 344 22472.78 136.37 41476.67 88888.00 2023-12-10 15:38:28.000 344 22472.76 136.41 41476.64 88888.00 2023-12-10 15:38:29.000 344 22472.75 136.45 41476.59 88888.00 2023-12-10 15:38:30.000 344 22472.75 136.44 41476.57 47557.57 2023-12-10 15:38:31.000 344 22472.76 136.44 41476.62 88888.00 2023-12-10 15:38:32.000 344 22472.77 136.45 41476.68 88888.00 2023-12-10 15:38:33.000 344 22472.76 136.44 41476.70 88888.00 2023-12-10 15:38:34.000 344 22472.77 136.43 41476.70 88888.00 2023-12-10 15:38:35.000 344 22472.81 136.41 41476.66 47557.54 2023-12-10 15:38:36.000 344 22472.79 136.38 41476.59 88888.00 2023-12-10 15:38:37.000 344 22472.72 136.36 41476.54 88888.00 2023-12-10 15:38:38.000 344 22472.69 136.35 41476.54 88888.00 2023-12-10 15:38:39.000 344 22472.71 136.37 41476.55 88888.00 2023-12-10 15:38:40.000 344 22472.72 136.39 41476.51 47557.49 2023-12-10 15:38:41.000 344 22472.67 136.34 41476.43 88888.00 2023-12-10 15:38:42.000 344 22472.67 136.31 41476.45 88888.00 2023-12-10 15:38:43.000 344 22472.73 136.35 41476.56 88888.00 2023-12-10 15:38:44.000 344 22472.73 136.38 41476.59 88888.00 2023-12-10 15:38:45.000 344 22472.69 136.38 41476.54 47557.44 2023-12-10 15:38:46.000 344 22472.67 136.39 41476.52 88888.00 2023-12-10 15:38:47.000 344 22472.66 136.40 41476.53 88888.00 2023-12-10 15:38:48.000 344 22472.65 136.44 41476.56 88888.00 2023-12-10 15:38:49.000 344 22472.68 136.51 41476.56 88888.00 2023-12-10 15:38:50.000 344 22472.69 136.48 41476.53 47557.42 2023-12-10 15:38:51.000 344 22472.63 136.39 41476.46 88888.00 2023-12-10 15:38:52.000 344 22472.57 136.35 41476.43 88888.00 2023-12-10 15:38:53.000 344 22472.60 136.35 41476.51 88888.00 2023-12-10 15:38:54.000 344 22472.69 136.36 41476.62 88888.00 2023-12-10 15:38:55.000 344 22472.78 136.38 41476.65 47557.50 2023-12-10 15:38:56.000 344 22472.81 136.39 41476.67 88888.00 2023-12-10 15:38:57.000 344 22472.80 136.39 41476.69 88888.00 2023-12-10 15:38:58.000 344 22472.79 136.35 41476.67 88888.00 2023-12-10 15:38:59.000 344 22472.79 136.33 41476.66 88888.00 2023-12-10 15:39:00.000 344 22472.74 136.32 41476.68 47557.45 2023-12-10 15:39:01.000 344 22472.69 136.31 41476.69 88888.00 2023-12-10 15:39:02.000 344 22472.71 136.35 41476.72 88888.00 2023-12-10 15:39:03.000 344 22472.75 136.38 41476.76 88888.00 2023-12-10 15:39:04.000 344 22472.75 136.41 41476.72 88888.00 2023-12-10 15:39:05.000 344 22472.75 136.43 41476.66 47557.46 2023-12-10 15:39:06.000 344 22472.78 136.43 41476.64 88888.00 2023-12-10 15:39:07.000 344 22472.81 136.42 41476.65 88888.00 2023-12-10 15:39:08.000 344 22472.81 136.40 41476.63 88888.00 2023-12-10 15:39:09.000 344 22472.80 136.33 41476.56 88888.00 2023-12-10 15:39:10.000 344 22472.77 136.25 41476.44 47557.46 2023-12-10 15:39:11.000 344 22472.75 136.21 41476.39 88888.00 2023-12-10 15:39:12.000 344 22472.76 136.19 41476.48 88888.00 2023-12-10 15:39:13.000 344 22472.77 136.25 41476.54 88888.00 2023-12-10 15:39:14.000 344 22472.75 136.37 41476.48 88888.00 2023-12-10 15:39:15.000 344 22472.74 136.44 41476.49 47557.45 2023-12-10 15:39:16.000 344 22472.75 136.44 41476.54 88888.00 2023-12-10 15:39:17.000 344 22472.74 136.42 41476.54 88888.00 2023-12-10 15:39:18.000 344 22472.74 136.43 41476.55 88888.00 2023-12-10 15:39:19.000 344 22472.76 136.40 41476.56 88888.00 2023-12-10 15:39:20.000 344 22472.75 136.34 41476.53 47557.44 2023-12-10 15:39:21.000 344 22472.77 136.33 41476.60 88888.00 2023-12-10 15:39:22.000 344 22472.84 136.36 41476.73 88888.00 2023-12-10 15:39:23.000 344 22472.87 136.39 41476.80 88888.00 2023-12-10 15:39:24.000 344 22472.85 136.42 41476.80 88888.00 2023-12-10 15:39:25.000 344 22472.83 136.45 41476.76 47557.42 2023-12-10 15:39:26.000 344 22472.82 136.46 41476.68 88888.00 2023-12-10 15:39:27.000 344 22472.78 136.44 41476.56 88888.00 2023-12-10 15:39:28.000 344 22472.74 136.44 41476.46 88888.00 2023-12-10 15:39:29.000 344 22472.68 136.49 41476.43 88888.00 2023-12-10 15:39:30.000 344 22472.68 136.51 41476.46 47557.44 2023-12-10 15:39:31.000 344 22472.75 136.47 41476.57 88888.00 2023-12-10 15:39:32.000 344 22472.82 136.44 41476.69 88888.00 2023-12-10 15:39:33.000 344 22472.79 136.51 41476.76 88888.00 2023-12-10 15:39:34.000 344 22472.70 136.57 41476.76 88888.00 2023-12-10 15:39:35.000 344 22472.65 136.58 41476.75 47557.44 2023-12-10 15:39:36.000 344 22472.63 136.52 41476.73 88888.00 2023-12-10 15:39:37.000 344 22472.60 136.46 41476.75 88888.00 2023-12-10 15:39:38.000 344 22472.58 136.47 41476.79 88888.00 2023-12-10 15:39:39.000 344 22472.59 136.50 41476.78 88888.00 2023-12-10 15:39:40.000 344 22472.59 136.47 41476.72 47557.40 2023-12-10 15:39:41.000 344 22472.59 136.42 41476.66 88888.00 2023-12-10 15:39:42.000 344 22472.59 136.41 41476.59 88888.00 2023-12-10 15:39:43.000 344 22472.59 136.41 41476.52 88888.00 2023-12-10 15:39:44.000 344 22472.61 136.40 41476.50 88888.00 2023-12-10 15:39:45.000 344 22472.65 136.39 41476.50 47557.41 2023-12-10 15:39:46.000 344 22472.67 136.37 41476.50 88888.00 2023-12-10 15:39:47.000 344 22472.66 136.34 41476.59 88888.00 2023-12-10 15:39:48.000 344 22472.69 136.36 41476.76 88888.00 2023-12-10 15:39:49.000 344 22472.77 136.40 41476.82 88888.00 2023-12-10 15:39:50.000 344 22472.79 136.38 41476.73 47557.38 2023-12-10 15:39:51.000 344 22472.77 136.32 41476.63 88888.00 2023-12-10 15:39:52.000 344 22472.77 136.33 41476.60 88888.00 2023-12-10 15:39:53.000 344 22472.77 136.36 41476.56 88888.00 2023-12-10 15:39:54.000 344 22472.77 136.41 41476.54 88888.00 2023-12-10 15:39:55.000 344 22472.77 136.47 41476.55 47557.39 2023-12-10 15:39:56.000 344 22472.73 136.50 41476.52 88888.00 2023-12-10 15:39:57.000 344 22472.69 136.47 41476.50 88888.00 2023-12-10 15:39:58.000 344 22472.72 136.41 41476.54 88888.00 2023-12-10 15:39:59.000 344 22472.78 136.38 41476.59 88888.00 2023-12-10 15:40:00.000 344 22472.78 136.43 41476.57 47557.42 2023-12-10 15:40:01.000 344 22472.74 136.49 41476.54 88888.00 2023-12-10 15:40:02.000 344 22472.72 136.51 41476.58 88888.00 2023-12-10 15:40:03.000 344 22472.74 136.52 41476.67 88888.00 2023-12-10 15:40:04.000 344 22472.78 136.50 41476.66 88888.00 2023-12-10 15:40:05.000 344 22472.81 136.46 41476.60 47557.38 2023-12-10 15:40:06.000 344 22472.77 136.43 41476.54 88888.00 2023-12-10 15:40:07.000 344 22472.69 136.43 41476.51 88888.00 2023-12-10 15:40:08.000 344 22472.71 136.46 41476.54 88888.00 2023-12-10 15:40:09.000 344 22472.77 136.50 41476.59 88888.00 2023-12-10 15:40:10.000 344 22472.78 136.53 41476.60 47557.40 2023-12-10 15:40:11.000 344 22472.72 136.55 41476.59 88888.00 2023-12-10 15:40:12.000 344 22472.68 136.53 41476.59 88888.00 2023-12-10 15:40:13.000 344 22472.69 136.51 41476.56 88888.00 2023-12-10 15:40:14.000 344 22472.75 136.49 41476.53 88888.00 2023-12-10 15:40:15.000 344 22472.79 136.47 41476.52 47557.38 2023-12-10 15:40:16.000 344 22472.81 136.44 41476.56 88888.00 2023-12-10 15:40:17.000 344 22472.81 136.42 41476.60 88888.00 2023-12-10 15:40:18.000 344 22472.78 136.41 41476.62 88888.00 2023-12-10 15:40:19.000 344 22472.77 136.43 41476.60 88888.00 2023-12-10 15:40:20.000 344 22472.75 136.44 41476.57 47557.43 2023-12-10 15:40:21.000 344 22472.73 136.42 41476.55 88888.00 2023-12-10 15:40:22.000 344 22472.74 136.44 41476.57 88888.00 2023-12-10 15:40:23.000 344 22472.77 136.50 41476.62 88888.00 2023-12-10 15:40:24.000 344 22472.78 136.55 41476.63 88888.00 2023-12-10 15:40:25.000 344 22472.82 136.54 41476.60 47557.41 2023-12-10 15:40:26.000 344 22472.85 136.47 41476.54 88888.00 2023-12-10 15:40:27.000 344 22472.87 136.42 41476.51 88888.00 2023-12-10 15:40:28.000 344 22472.89 136.47 41476.50 88888.00 2023-12-10 15:40:29.000 344 22472.87 136.53 41476.45 88888.00 2023-12-10 15:40:30.000 344 22472.86 136.56 41476.43 47557.45 2023-12-10 15:40:31.000 344 22472.86 136.59 41476.43 88888.00 2023-12-10 15:40:32.000 344 22472.81 136.55 41476.38 88888.00 2023-12-10 15:40:33.000 344 22472.79 136.47 41476.36 88888.00 2023-12-10 15:40:34.000 344 22472.85 136.49 41476.41 88888.00 2023-12-10 15:40:35.000 344 22472.90 136.56 41476.48 47557.42 2023-12-10 15:40:36.000 344 22472.88 136.57 41476.49 88888.00 2023-12-10 15:40:37.000 344 22472.87 136.50 41476.43 88888.00 2023-12-10 15:40:38.000 344 22472.85 136.45 41476.42 88888.00 2023-12-10 15:40:39.000 344 22472.83 136.46 41476.49 88888.00 2023-12-10 15:40:40.000 344 22472.81 136.47 41476.54 47557.38 2023-12-10 15:40:41.000 344 22472.77 136.43 41476.52 88888.00 2023-12-10 15:40:42.000 344 22472.75 136.38 41476.46 88888.00 2023-12-10 15:40:43.000 344 22472.74 136.37 41476.40 88888.00 2023-12-10 15:40:44.000 344 22472.74 136.42 41476.45 88888.00 2023-12-10 15:40:45.000 344 22472.74 136.50 41476.48 47557.40 2023-12-10 15:40:46.000 344 22472.78 136.55 41476.42 88888.00 2023-12-10 15:40:47.000 344 22472.84 136.56 41476.39 88888.00 2023-12-10 15:40:48.000 344 22472.83 136.59 41476.45 88888.00 2023-12-10 15:40:49.000 344 22472.76 136.59 41476.40 88888.00 2023-12-10 15:40:50.000 344 22472.68 136.55 41476.31 47557.36 2023-12-10 15:40:51.000 344 22472.65 136.49 41476.32 88888.00 2023-12-10 15:40:52.000 344 22472.65 136.48 41476.45 88888.00 2023-12-10 15:40:53.000 344 22472.66 136.53 41476.52 88888.00 2023-12-10 15:40:54.000 344 22472.64 136.53 41476.48 88888.00 2023-12-10 15:40:55.000 344 22472.65 136.50 41476.46 47557.35 2023-12-10 15:40:56.000 344 22472.68 136.50 41476.48 88888.00 2023-12-10 15:40:57.000 344 22472.70 136.50 41476.47 88888.00 2023-12-10 15:40:58.000 344 22472.71 136.50 41476.49 88888.00 2023-12-10 15:40:59.000 344 22472.70 136.48 41476.48 88888.00 2023-12-10 15:41:00.000 344 22472.68 136.43 41476.40 47557.36 2023-12-10 15:41:01.000 344 22472.66 136.45 41476.35 88888.00 2023-12-10 15:41:02.000 344 22472.65 136.50 41476.31 88888.00 2023-12-10 15:41:03.000 344 22472.62 136.51 41476.27 88888.00 2023-12-10 15:41:04.000 344 22472.63 136.50 41476.27 88888.00 2023-12-10 15:41:05.000 344 22472.66 136.50 41476.31 47557.34 2023-12-10 15:41:06.000 344 22472.68 136.51 41476.29 88888.00 2023-12-10 15:41:07.000 344 22472.70 136.53 41476.23 88888.00 2023-12-10 15:41:08.000 344 22472.69 136.49 41476.21 88888.00 2023-12-10 15:41:09.000 344 22472.63 136.42 41476.20 88888.00 2023-12-10 15:41:10.000 344 22472.56 136.41 41476.16 47557.35 2023-12-10 15:41:11.000 344 22472.57 136.46 41476.16 88888.00 2023-12-10 15:41:12.000 344 22472.65 136.47 41476.21 88888.00 2023-12-10 15:41:13.000 344 22472.74 136.48 41476.28 88888.00 2023-12-10 15:41:14.000 344 22472.81 136.50 41476.36 88888.00 2023-12-10 15:41:15.000 344 22472.84 136.52 41476.43 47557.32 2023-12-10 15:41:16.000 344 22472.79 136.48 41476.41 88888.00 2023-12-10 15:41:17.000 344 22472.71 136.41 41476.36 88888.00 2023-12-10 15:41:18.000 344 22472.68 136.39 41476.31 88888.00 2023-12-10 15:41:19.000 344 22472.69 136.41 41476.27 88888.00 2023-12-10 15:41:20.000 344 22472.69 136.42 41476.24 47557.35 2023-12-10 15:41:21.000 344 22472.69 136.35 41476.20 88888.00 2023-12-10 15:41:22.000 344 22472.70 136.30 41476.21 88888.00 2023-12-10 15:41:23.000 344 22472.73 136.36 41476.29 88888.00 2023-12-10 15:41:24.000 344 22472.74 136.42 41476.32 88888.00 2023-12-10 15:41:25.000 344 22472.73 136.43 41476.31 47557.35 2023-12-10 15:41:26.000 344 22472.76 136.46 41476.36 88888.00 2023-12-10 15:41:27.000 344 22472.80 136.43 41476.36 88888.00 2023-12-10 15:41:28.000 344 22472.79 136.37 41476.29 88888.00 2023-12-10 15:41:29.000 344 22472.77 136.39 41476.26 88888.00 2023-12-10 15:41:30.000 344 22472.78 136.47 41476.31 47557.38 2023-12-10 15:41:31.000 344 22472.83 136.51 41476.35 88888.00 2023-12-10 15:41:32.000 344 22472.87 136.50 41476.33 88888.00 2023-12-10 15:41:33.000 344 22472.85 136.44 41476.24 88888.00 2023-12-10 15:41:34.000 344 22472.83 136.39 41476.23 88888.00 2023-12-10 15:41:35.000 344 22472.82 136.38 41476.29 47557.35 2023-12-10 15:41:36.000 344 22472.80 136.40 41476.31 88888.00 2023-12-10 15:41:37.000 344 22472.79 136.43 41476.30 88888.00 2023-12-10 15:41:38.000 344 22472.81 136.47 41476.32 88888.00 2023-12-10 15:41:39.000 344 22472.82 136.47 41476.33 88888.00 2023-12-10 15:41:40.000 344 22472.81 136.42 41476.25 47557.34 2023-12-10 15:41:41.000 344 22472.78 136.36 41476.14 88888.00 2023-12-10 15:41:42.000 344 22472.76 136.34 41476.16 88888.00 2023-12-10 15:41:43.000 344 22472.80 136.37 41476.31 88888.00 2023-12-10 15:41:44.000 344 22472.83 136.41 41476.40 88888.00 2023-12-10 15:41:45.000 344 22472.82 136.45 41476.35 47557.42 2023-12-10 15:41:46.000 344 22472.80 136.51 41476.29 88888.00 2023-12-10 15:41:47.000 344 22472.81 136.56 41476.25 88888.00 2023-12-10 15:41:48.000 344 22472.84 136.55 41476.22 88888.00 2023-12-10 15:41:49.000 344 22472.84 136.49 41476.26 88888.00 2023-12-10 15:41:50.000 344 22472.86 136.47 41476.35 47557.37 2023-12-10 15:41:51.000 344 22472.89 136.47 41476.40 88888.00 2023-12-10 15:41:52.000 344 22472.86 136.47 41476.36 88888.00 2023-12-10 15:41:53.000 344 22472.83 136.51 41476.36 88888.00 2023-12-10 15:41:54.000 344 22472.85 136.59 41476.40 88888.00 2023-12-10 15:41:55.000 344 22472.88 136.63 41476.40 47557.41 2023-12-10 15:41:56.000 344 22472.89 136.62 41476.37 88888.00 2023-12-10 15:41:57.000 344 22472.93 136.59 41476.36 88888.00 2023-12-10 15:41:58.000 344 22472.95 136.54 41476.38 88888.00 2023-12-10 15:41:59.000 344 22472.93 136.53 41476.37 88888.00 2023-12-10 15:42:00.000 344 22472.85 136.54 41476.32 47557.40 2023-12-10 15:42:01.000 344 22472.77 136.54 41476.28 88888.00 2023-12-10 15:42:02.000 344 22472.76 136.53 41476.32 88888.00 2023-12-10 15:42:03.000 344 22472.85 136.51 41476.39 88888.00 2023-12-10 15:42:04.000 344 22472.94 136.51 41476.46 88888.00 2023-12-10 15:42:05.000 344 22472.98 136.52 41476.49 47557.39 2023-12-10 15:42:06.000 344 22472.95 136.51 41476.44 88888.00 2023-12-10 15:42:07.000 344 22472.93 136.47 41476.38 88888.00 2023-12-10 15:42:08.000 344 22472.90 136.45 41476.34 88888.00 2023-12-10 15:42:09.000 344 22472.89 136.49 41476.32 88888.00 2023-12-10 15:42:10.000 344 22472.95 136.56 41476.37 47557.37 2023-12-10 15:42:11.000 344 22473.03 136.57 41476.45 88888.00 2023-12-10 15:42:12.000 344 22473.02 136.51 41476.45 88888.00 2023-12-10 15:42:13.000 344 22472.95 136.46 41476.39 88888.00 2023-12-10 15:42:14.000 344 22472.90 136.46 41476.36 88888.00 2023-12-10 15:42:15.000 344 22472.88 136.45 41476.33 47557.37 2023-12-10 15:42:16.000 344 22472.87 136.42 41476.32 88888.00 2023-12-10 15:42:17.000 344 22472.87 136.42 41476.36 88888.00 2023-12-10 15:42:18.000 344 22472.90 136.48 41476.39 88888.00 2023-12-10 15:42:19.000 344 22472.97 136.55 41476.33 88888.00 2023-12-10 15:42:20.000 344 22473.01 136.57 41476.28 47557.40 2023-12-10 15:42:21.000 344 22473.01 136.58 41476.31 88888.00 2023-12-10 15:42:22.000 344 22473.01 136.55 41476.32 88888.00 2023-12-10 15:42:23.000 344 22472.99 136.48 41476.31 88888.00 2023-12-10 15:42:24.000 344 22473.00 136.44 41476.34 88888.00 2023-12-10 15:42:25.000 344 22473.05 136.46 41476.37 47557.38 2023-12-10 15:42:26.000 344 22473.06 136.50 41476.40 88888.00 2023-12-10 15:42:27.000 344 22473.01 136.54 41476.38 88888.00 2023-12-10 15:42:28.000 344 22473.00 136.56 41476.34 88888.00 2023-12-10 15:42:29.000 344 22473.08 136.57 41476.38 88888.00 2023-12-10 15:42:30.000 344 22473.15 136.57 41476.41 47557.42 2023-12-10 15:42:31.000 344 22473.09 136.56 41476.35 88888.00 2023-12-10 15:42:32.000 344 22473.01 136.55 41476.29 88888.00 2023-12-10 15:42:33.000 344 22473.00 136.56 41476.30 88888.00 2023-12-10 15:42:34.000 344 22473.03 136.60 41476.33 88888.00 2023-12-10 15:42:35.000 344 22473.05 136.66 41476.37 47557.38 2023-12-10 15:42:36.000 344 22473.05 136.73 41476.43 88888.00 2023-12-10 15:42:37.000 344 22473.05 136.80 41476.46 88888.00 2023-12-10 15:42:38.000 344 22473.06 136.82 41476.40 88888.00 2023-12-10 15:42:39.000 344 22473.06 136.75 41476.30 88888.00 2023-12-10 15:42:40.000 344 22473.03 136.64 41476.24 47557.43 2023-12-10 15:42:41.000 344 22472.99 136.58 41476.24 88888.00 2023-12-10 15:42:42.000 344 22472.97 136.57 41476.23 88888.00 2023-12-10 15:42:43.000 344 22472.98 136.62 41476.28 88888.00 2023-12-10 15:42:44.000 344 22473.00 136.68 41476.36 88888.00 2023-12-10 15:42:45.000 344 22473.03 136.70 41476.38 47557.37 2023-12-10 15:42:46.000 344 22473.07 136.72 41476.39 88888.00 2023-12-10 15:42:47.000 344 22473.06 136.71 41476.38 88888.00 2023-12-10 15:42:48.000 344 22472.96 136.65 41476.32 88888.00 2023-12-10 15:42:49.000 344 22472.88 136.62 41476.33 88888.00 2023-12-10 15:42:50.000 344 22472.91 136.64 41476.43 47557.33 2023-12-10 15:42:51.000 344 22472.96 136.63 41476.46 88888.00 2023-12-10 15:42:52.000 344 22472.93 136.61 41476.46 88888.00 2023-12-10 15:42:53.000 344 22472.89 136.62 41476.48 88888.00 2023-12-10 15:42:54.000 344 22472.85 136.65 41476.49 88888.00 2023-12-10 15:42:55.000 344 22472.82 136.66 41476.46 47557.32 2023-12-10 15:42:56.000 344 22472.85 136.59 41476.40 88888.00 2023-12-10 15:42:57.000 344 22472.89 136.52 41476.34 88888.00 2023-12-10 15:42:58.000 344 22472.90 136.52 41476.34 88888.00 2023-12-10 15:42:59.000 344 22472.88 136.59 41476.41 88888.00 2023-12-10 15:43:00.000 344 22472.91 136.61 41476.49 47557.30 2023-12-10 15:43:01.000 344 22472.94 136.58 41476.48 88888.00 2023-12-10 15:43:02.000 344 22472.97 136.57 41476.41 88888.00 2023-12-10 15:43:03.000 344 22473.00 136.58 41476.40 88888.00 2023-12-10 15:43:04.000 344 22473.05 136.55 41476.46 88888.00 2023-12-10 15:43:05.000 344 22473.07 136.51 41476.55 47557.35 2023-12-10 15:43:06.000 344 22473.07 136.52 41476.57 88888.00 2023-12-10 15:43:07.000 344 22473.06 136.53 41476.49 88888.00 2023-12-10 15:43:08.000 344 22473.04 136.56 41476.43 88888.00 2023-12-10 15:43:09.000 344 22473.05 136.63 41476.44 88888.00 2023-12-10 15:43:10.000 344 22473.07 136.68 41476.48 47557.37 2023-12-10 15:43:11.000 344 22473.05 136.66 41476.52 88888.00 2023-12-10 15:43:12.000 344 22473.00 136.62 41476.49 88888.00 2023-12-10 15:43:13.000 344 22472.98 136.60 41476.44 88888.00 2023-12-10 15:43:14.000 344 22472.97 136.62 41476.41 88888.00 2023-12-10 15:43:15.000 344 22472.98 136.61 41476.36 47557.38 2023-12-10 15:43:16.000 344 22473.00 136.58 41476.36 88888.00 2023-12-10 15:43:17.000 344 22473.00 136.57 41476.38 88888.00 2023-12-10 15:43:18.000 344 22472.97 136.58 41476.33 88888.00 2023-12-10 15:43:19.000 344 22473.00 136.59 41476.29 88888.00 2023-12-10 15:43:20.000 344 22473.05 136.62 41476.34 47557.36 2023-12-10 15:43:21.000 344 22473.02 136.63 41476.38 88888.00 2023-12-10 15:43:22.000 344 22472.97 136.57 41476.34 88888.00 2023-12-10 15:43:23.000 344 22472.95 136.54 41476.34 88888.00 2023-12-10 15:43:24.000 344 22472.99 136.59 41476.38 88888.00 2023-12-10 15:43:25.000 344 22473.00 136.65 41476.43 47557.34 2023-12-10 15:43:26.000 344 22472.95 136.66 41476.43 88888.00 2023-12-10 15:43:27.000 344 22472.87 136.65 41476.43 88888.00 2023-12-10 15:43:28.000 344 22472.85 136.66 41476.44 88888.00 2023-12-10 15:43:29.000 344 22472.88 136.67 41476.44 88888.00 2023-12-10 15:43:30.000 344 22472.88 136.65 41476.34 47557.36 2023-12-10 15:43:31.000 344 22472.88 136.63 41476.28 88888.00 2023-12-10 15:43:32.000 344 22472.94 136.65 41476.33 88888.00 2023-12-10 15:43:33.000 344 22473.02 136.68 41476.44 88888.00 2023-12-10 15:43:34.000 344 22473.06 136.69 41476.50 88888.00 2023-12-10 15:43:35.000 344 22473.05 136.67 41476.48 47557.32 2023-12-10 15:43:36.000 344 22473.02 136.65 41476.44 88888.00 2023-12-10 15:43:37.000 344 22472.99 136.63 41476.39 88888.00 2023-12-10 15:43:38.000 344 22472.94 136.59 41476.33 88888.00 2023-12-10 15:43:39.000 344 22472.90 136.54 41476.27 88888.00 2023-12-10 15:43:40.000 344 22472.92 136.53 41476.23 47557.31 2023-12-10 15:43:41.000 344 22472.95 136.51 41476.20 88888.00 2023-12-10 15:43:42.000 344 22472.97 136.54 41476.20 88888.00 2023-12-10 15:43:43.000 344 22472.98 136.62 41476.24 88888.00 2023-12-10 15:43:44.000 344 22472.99 136.70 41476.27 88888.00 2023-12-10 15:43:45.000 344 22472.98 136.73 41476.25 47557.29 2023-12-10 15:43:46.000 344 22472.91 136.67 41476.18 88888.00 2023-12-10 15:43:47.000 344 22472.81 136.58 41476.09 88888.00 2023-12-10 15:43:48.000 344 22472.78 136.57 41476.06 88888.00 2023-12-10 15:43:49.000 344 22472.81 136.66 41476.13 88888.00 2023-12-10 15:43:50.000 344 22472.87 136.73 41476.21 47557.33 2023-12-10 15:43:51.000 344 22472.91 136.74 41476.25 88888.00 2023-12-10 15:43:52.000 344 22472.93 136.76 41476.31 88888.00 2023-12-10 15:43:53.000 344 22472.94 136.78 41476.34 88888.00 2023-12-10 15:43:54.000 344 22472.87 136.75 41476.23 88888.00 2023-12-10 15:43:55.000 344 22472.79 136.68 41476.09 47557.31 2023-12-10 15:43:56.000 344 22472.80 136.62 41476.04 88888.00 2023-12-10 15:43:57.000 344 22472.84 136.61 41476.05 88888.00 2023-12-10 15:43:58.000 344 22472.88 136.66 41476.09 88888.00 2023-12-10 15:43:59.000 344 22472.91 136.72 41476.16 88888.00 2023-12-10 15:44:00.000 344 22472.92 136.76 41476.22 47557.26 2023-12-10 15:44:01.000 344 22472.95 136.76 41476.19 88888.00 2023-12-10 15:44:02.000 344 22472.94 136.70 41476.06 88888.00 2023-12-10 15:44:03.000 344 22472.87 136.62 41475.94 88888.00 2023-12-10 15:44:04.000 344 22472.84 136.62 41475.93 88888.00 2023-12-10 15:44:05.000 344 22472.84 136.67 41476.00 47557.26 2023-12-10 15:44:06.000 344 22472.86 136.65 41476.05 88888.00 2023-12-10 15:44:07.000 344 22472.88 136.59 41476.06 88888.00 2023-12-10 15:44:08.000 344 22472.87 136.59 41476.09 88888.00 2023-12-10 15:44:09.000 344 22472.87 136.61 41476.17 88888.00 2023-12-10 15:44:10.000 344 22472.91 136.58 41476.24 47557.26 2023-12-10 15:44:11.000 344 22472.93 136.56 41476.19 88888.00 2023-12-10 15:44:12.000 344 22472.95 136.58 41476.12 88888.00 2023-12-10 15:44:13.000 344 22472.98 136.63 41476.11 88888.00 2023-12-10 15:44:14.000 344 22472.99 136.69 41476.14 88888.00 2023-12-10 15:44:15.000 344 22473.00 136.70 41476.20 47557.27 2023-12-10 15:44:16.000 344 22472.98 136.66 41476.25 88888.00 2023-12-10 15:44:17.000 344 22472.96 136.62 41476.25 88888.00 2023-12-10 15:44:18.000 344 22472.97 136.58 41476.21 88888.00 2023-12-10 15:44:19.000 344 22473.01 136.54 41476.18 88888.00 2023-12-10 15:44:20.000 344 22473.02 136.50 41476.13 47557.30 2023-12-10 15:44:21.000 344 22473.02 136.51 41476.03 88888.00 2023-12-10 15:44:22.000 344 22473.01 136.59 41475.95 88888.00 2023-12-10 15:44:23.000 344 22473.02 136.70 41476.01 88888.00 2023-12-10 15:44:24.000 344 22473.02 136.76 41476.10 88888.00 2023-12-10 15:44:25.000 344 22472.98 136.75 41476.11 47557.32 2023-12-10 15:44:26.000 344 22472.95 136.72 41476.08 88888.00 2023-12-10 15:44:27.000 344 22472.98 136.70 41476.07 88888.00 2023-12-10 15:44:28.000 344 22473.01 136.70 41476.03 88888.00 2023-12-10 15:44:29.000 344 22473.01 136.70 41475.99 88888.00 2023-12-10 15:44:30.000 344 22472.97 136.71 41475.98 47557.33 2023-12-10 15:44:31.000 344 22472.95 136.74 41476.06 88888.00 2023-12-10 15:44:32.000 344 22473.00 136.79 41476.15 88888.00 2023-12-10 15:44:33.000 344 22473.09 136.81 41476.17 88888.00 2023-12-10 15:44:34.000 344 22473.13 136.79 41476.14 88888.00 2023-12-10 15:44:35.000 344 22473.09 136.74 41476.09 47557.30 2023-12-10 15:44:36.000 344 22473.04 136.66 41476.06 88888.00 2023-12-10 15:44:37.000 344 22473.03 136.63 41476.04 88888.00 2023-12-10 15:44:38.000 344 22473.05 136.63 41476.03 88888.00 2023-12-10 15:44:39.000 344 22473.06 136.62 41476.07 88888.00 2023-12-10 15:44:40.000 344 22473.04 136.64 41476.12 47557.28 2023-12-10 15:44:41.000 344 22472.98 136.68 41476.12 88888.00 2023-12-10 15:44:42.000 344 22472.93 136.72 41476.11 88888.00 2023-12-10 15:44:43.000 344 22472.90 136.70 41476.12 88888.00 2023-12-10 15:44:44.000 344 22472.85 136.61 41476.11 88888.00 2023-12-10 15:44:45.000 344 22472.84 136.53 41476.10 47557.26 2023-12-10 15:44:46.000 344 22472.91 136.51 41476.13 88888.00 2023-12-10 15:44:47.000 344 22472.95 136.54 41476.15 88888.00 2023-12-10 15:44:48.000 344 22472.93 136.57 41476.16 88888.00 2023-12-10 15:44:49.000 344 22472.93 136.60 41476.15 88888.00 2023-12-10 15:44:50.000 344 22472.91 136.61 41476.12 47557.24 2023-12-10 15:44:51.000 344 22472.86 136.61 41476.11 88888.00 2023-12-10 15:44:52.000 344 22472.85 136.59 41476.12 88888.00 2023-12-10 15:44:53.000 344 22472.86 136.55 41476.12 88888.00 2023-12-10 15:44:54.000 344 22472.87 136.52 41476.09 88888.00 2023-12-10 15:44:55.000 344 22472.91 136.56 41476.11 47557.23 2023-12-10 15:44:56.000 344 22472.99 136.63 41476.17 88888.00 2023-12-10 15:44:57.000 344 22473.07 136.68 41476.19 88888.00 2023-12-10 15:44:58.000 344 22473.10 136.67 41476.20 88888.00 2023-12-10 15:44:59.000 344 22473.08 136.64 41476.22 88888.00 2023-12-10 15:45:00.000 344 22473.05 136.62 41476.22 47557.24 2023-12-10 15:45:01.000 344 22473.02 136.60 41476.18 88888.00 2023-12-10 15:45:02.000 344 22473.00 136.54 41476.14 88888.00 2023-12-10 15:45:03.000 344 22473.00 136.51 41476.17 88888.00 2023-12-10 15:45:04.000 344 22473.02 136.55 41476.19 88888.00 2023-12-10 15:45:05.000 344 22473.06 136.64 41476.19 47557.26 2023-12-10 15:45:06.000 344 22473.09 136.68 41476.23 88888.00 2023-12-10 15:45:07.000 344 22473.07 136.65 41476.28 88888.00 2023-12-10 15:45:08.000 344 22473.03 136.62 41476.26 88888.00 2023-12-10 15:45:09.000 344 22473.00 136.57 41476.16 88888.00 2023-12-10 15:45:10.000 344 22472.99 136.56 41476.13 47557.26 2023-12-10 15:45:11.000 344 22473.01 136.61 41476.18 88888.00 2023-12-10 15:45:12.000 344 22473.06 136.64 41476.24 88888.00 2023-12-10 15:45:13.000 344 22473.15 136.69 41476.30 88888.00 2023-12-10 15:45:14.000 344 22473.18 136.77 41476.31 88888.00 2023-12-10 15:45:15.000 344 22473.15 136.81 41476.28 47557.29 2023-12-10 15:45:16.000 344 22473.10 136.78 41476.24 88888.00 2023-12-10 15:45:17.000 344 22473.09 136.77 41476.19 88888.00 2023-12-10 15:45:18.000 344 22473.08 136.75 41476.16 88888.00 2023-12-10 15:45:19.000 344 22473.06 136.70 41476.18 88888.00 2023-12-10 15:45:20.000 344 22473.02 136.68 41476.21 47557.25 2023-12-10 15:45:21.000 344 22472.99 136.69 41476.23 88888.00 2023-12-10 15:45:22.000 344 22472.99 136.74 41476.27 88888.00 2023-12-10 15:45:23.000 344 22473.03 136.78 41476.33 88888.00 2023-12-10 15:45:24.000 344 22473.08 136.82 41476.36 88888.00 2023-12-10 15:45:25.000 344 22473.04 136.82 41476.29 47557.23 2023-12-10 15:45:26.000 344 22472.97 136.76 41476.13 88888.00 2023-12-10 15:45:27.000 344 22472.95 136.68 41476.04 88888.00 2023-12-10 15:45:28.000 344 22472.98 136.66 41476.07 88888.00 2023-12-10 15:45:29.000 344 22473.01 136.70 41476.14 88888.00 2023-12-10 15:45:30.000 344 22473.02 136.75 41476.19 47557.24 2023-12-10 15:45:31.000 344 22473.02 136.74 41476.18 88888.00 2023-12-10 15:45:32.000 344 22472.99 136.68 41476.12 88888.00 2023-12-10 15:45:33.000 344 22472.95 136.64 41476.06 88888.00 2023-12-10 15:45:34.000 344 22472.90 136.65 41476.05 88888.00 2023-12-10 15:45:35.000 344 22472.88 136.66 41476.12 47557.22 2023-12-10 15:45:36.000 344 22472.92 136.65 41476.19 88888.00 2023-12-10 15:45:37.000 344 22472.94 136.64 41476.17 88888.00 2023-12-10 15:45:38.000 344 22472.89 136.66 41476.13 88888.00 2023-12-10 15:45:39.000 344 22472.82 136.72 41476.18 88888.00 2023-12-10 15:45:40.000 344 22472.78 136.75 41476.21 47557.22 2023-12-10 15:45:41.000 344 22472.78 136.73 41476.21 88888.00 2023-12-10 15:45:42.000 344 22472.80 136.66 41476.19 88888.00 2023-12-10 15:45:43.000 344 22472.84 136.60 41476.19 88888.00 2023-12-10 15:45:44.000 344 22472.86 136.59 41476.16 88888.00 2023-12-10 15:45:45.000 344 22472.85 136.61 41476.07 47557.18 2023-12-10 15:45:46.000 344 22472.84 136.64 41476.01 88888.00 2023-12-10 15:45:47.000 344 22472.87 136.72 41476.06 88888.00 2023-12-10 15:45:48.000 344 22472.90 136.79 41476.17 88888.00 2023-12-10 15:45:49.000 344 22472.91 136.78 41476.25 88888.00 2023-12-10 15:45:50.000 344 22472.92 136.73 41476.23 47557.16 2023-12-10 15:45:51.000 344 22472.97 136.67 41476.16 88888.00 2023-12-10 15:45:52.000 344 22473.01 136.63 41476.12 88888.00 2023-12-10 15:45:53.000 344 22473.02 136.64 41476.09 88888.00 2023-12-10 15:45:54.000 344 22473.00 136.69 41476.10 88888.00 2023-12-10 15:45:55.000 344 22472.99 136.73 41476.15 47557.17 2023-12-10 15:45:56.000 344 22472.98 136.72 41476.18 88888.00 2023-12-10 15:45:57.000 344 22472.97 136.69 41476.19 88888.00 2023-12-10 15:45:58.000 344 22472.98 136.70 41476.19 88888.00 2023-12-10 15:45:59.000 344 22472.98 136.71 41476.17 88888.00 2023-12-10 15:46:00.000 344 22472.94 136.69 41476.13 47557.15 2023-12-10 15:46:01.000 344 22472.90 136.66 41476.11 88888.00 2023-12-10 15:46:02.000 344 22472.90 136.64 41476.09 88888.00 2023-12-10 15:46:03.000 344 22472.91 136.66 41476.11 88888.00 2023-12-10 15:46:04.000 344 22472.94 136.69 41476.11 88888.00 2023-12-10 15:46:05.000 344 22472.96 136.72 41476.07 47557.13 2023-12-10 15:46:06.000 344 22472.98 136.75 41476.07 88888.00 2023-12-10 15:46:07.000 344 22473.01 136.79 41476.11 88888.00 2023-12-10 15:46:08.000 344 22473.02 136.81 41476.12 88888.00 2023-12-10 15:46:09.000 344 22473.00 136.80 41476.06 88888.00 2023-12-10 15:46:10.000 344 22472.97 136.76 41476.02 47557.15 2023-12-10 15:46:11.000 344 22472.98 136.75 41476.13 88888.00 2023-12-10 15:46:12.000 344 22473.04 136.77 41476.33 88888.00 2023-12-10 15:46:13.000 344 22473.07 136.76 41476.43 88888.00 2023-12-10 15:46:14.000 344 22473.05 136.77 41476.38 88888.00 2023-12-10 15:46:15.000 344 22473.04 136.83 41476.29 47557.16 2023-12-10 15:46:16.000 344 22473.03 136.84 41476.17 88888.00 2023-12-10 15:46:17.000 344 22473.01 136.79 41476.13 88888.00 2023-12-10 15:46:18.000 344 22473.01 136.79 41476.19 88888.00 2023-12-10 15:46:19.000 344 22473.03 136.84 41476.26 88888.00 2023-12-10 15:46:20.000 344 22473.03 136.90 41476.31 47557.17 2023-12-10 15:46:21.000 344 22472.99 136.93 41476.39 88888.00 2023-12-10 15:46:22.000 344 22472.93 136.94 41476.47 88888.00 2023-12-10 15:46:23.000 344 22472.87 136.92 41476.46 88888.00 2023-12-10 15:46:24.000 344 22472.85 136.89 41476.36 88888.00 2023-12-10 15:46:25.000 344 22472.85 136.85 41476.23 47557.14 2023-12-10 15:46:26.000 344 22472.87 136.82 41476.20 88888.00 2023-12-10 15:46:27.000 344 22472.91 136.83 41476.29 88888.00 2023-12-10 15:46:28.000 344 22472.98 136.86 41476.38 88888.00 2023-12-10 15:46:29.000 344 22472.98 136.85 41476.41 88888.00 2023-12-10 15:46:30.000 344 22472.93 136.80 41476.44 47557.13 2023-12-10 15:46:31.000 344 22472.91 136.79 41476.41 88888.00 2023-12-10 15:46:32.000 344 22472.91 136.84 41476.37 88888.00 2023-12-10 15:46:33.000 344 22472.90 136.86 41476.31 88888.00 2023-12-10 15:46:34.000 344 22472.90 136.87 41476.29 88888.00 2023-12-10 15:46:35.000 344 22472.93 136.90 41476.33 47557.09 2023-12-10 15:46:36.000 344 22472.97 136.92 41476.39 88888.00 2023-12-10 15:46:37.000 344 22472.98 136.94 41476.47 88888.00 2023-12-10 15:46:38.000 344 22472.97 136.96 41476.51 88888.00 2023-12-10 15:46:39.000 344 22472.96 136.96 41476.48 88888.00 2023-12-10 15:46:40.000 344 22472.92 136.90 41476.40 47557.05 2023-12-10 15:46:41.000 344 22472.87 136.83 41476.34 88888.00 2023-12-10 15:46:42.000 344 22472.81 136.79 41476.31 88888.00 2023-12-10 15:46:43.000 344 22472.78 136.80 41476.29 88888.00 2023-12-10 15:46:44.000 344 22472.79 136.82 41476.27 88888.00 2023-12-10 15:46:45.000 344 22472.83 136.82 41476.25 47557.03 2023-12-10 15:46:46.000 344 22472.86 136.82 41476.27 88888.00 2023-12-10 15:46:47.000 344 22472.85 136.88 41476.30 88888.00 2023-12-10 15:46:48.000 344 22472.85 136.94 41476.30 88888.00 2023-12-10 15:46:49.000 344 22472.84 136.94 41476.28 88888.00 2023-12-10 15:46:50.000 344 22472.84 136.91 41476.21 47557.03 2023-12-10 15:46:51.000 344 22472.85 136.87 41476.17 88888.00 2023-12-10 15:46:52.000 344 22472.86 136.86 41476.18 88888.00 2023-12-10 15:46:53.000 344 22472.90 136.89 41476.26 88888.00 2023-12-10 15:46:54.000 344 22472.92 136.93 41476.33 88888.00 2023-12-10 15:46:55.000 344 22472.92 136.91 41476.31 47557.05 2023-12-10 15:46:56.000 344 22472.91 136.87 41476.25 88888.00 2023-12-10 15:46:57.000 344 22472.91 136.84 41476.19 88888.00 2023-12-10 15:46:58.000 344 22472.89 136.81 41476.18 88888.00 2023-12-10 15:46:59.000 344 22472.89 136.82 41476.27 88888.00 2023-12-10 15:47:00.000 344 22472.90 136.84 41476.35 47557.05 2023-12-10 15:47:01.000 344 22472.90 136.88 41476.34 88888.00 2023-12-10 15:47:02.000 344 22472.91 136.95 41476.35 88888.00 2023-12-10 15:47:03.000 344 22472.93 136.98 41476.36 88888.00 2023-12-10 15:47:04.000 344 22472.97 136.96 41476.31 88888.00 2023-12-10 15:47:05.000 344 22472.99 136.96 41476.21 47557.06 2023-12-10 15:47:06.000 344 22472.94 136.97 41476.19 88888.00 2023-12-10 15:47:07.000 344 22472.89 136.97 41476.22 88888.00 2023-12-10 15:47:08.000 344 22472.89 136.95 41476.18 88888.00 2023-12-10 15:47:09.000 344 22472.91 136.91 41476.14 88888.00 2023-12-10 15:47:10.000 344 22472.94 136.89 41476.22 47557.06 2023-12-10 15:47:11.000 344 22472.98 136.90 41476.30 88888.00 2023-12-10 15:47:12.000 344 22472.99 136.94 41476.27 88888.00 2023-12-10 15:47:13.000 344 22472.94 136.96 41476.19 88888.00 2023-12-10 15:47:14.000 344 22472.93 136.97 41476.17 88888.00 2023-12-10 15:47:15.000 344 22472.97 136.97 41476.22 47557.09 2023-12-10 15:47:16.000 344 22473.02 136.97 41476.27 88888.00 2023-12-10 15:47:17.000 344 22473.08 136.97 41476.28 88888.00 2023-12-10 15:47:18.000 344 22473.12 137.03 41476.28 88888.00 2023-12-10 15:47:19.000 344 22473.10 137.11 41476.29 88888.00 2023-12-10 15:47:20.000 344 22473.09 137.10 41476.27 47557.08 2023-12-10 15:47:21.000 344 22473.10 137.03 41476.31 88888.00 2023-12-10 15:47:22.000 344 22473.09 136.99 41476.39 88888.00 2023-12-10 15:47:23.000 344 22473.04 136.97 41476.37 88888.00 2023-12-10 15:47:24.000 344 22473.02 137.02 41476.34 88888.00 2023-12-10 15:47:25.000 344 22473.05 137.06 41476.37 47557.08 2023-12-10 15:47:26.000 344 22473.08 137.06 41476.43 88888.00 2023-12-10 15:47:27.000 344 22473.06 137.04 41476.42 88888.00 2023-12-10 15:47:28.000 344 22473.01 137.00 41476.32 88888.00 2023-12-10 15:47:29.000 344 22473.01 136.99 41476.23 88888.00 2023-12-10 15:47:30.000 344 22473.01 136.97 41476.20 47557.07 2023-12-10 15:47:31.000 344 22472.98 136.94 41476.21 88888.00 2023-12-10 15:47:32.000 344 22472.98 136.99 41476.25 88888.00 2023-12-10 15:47:33.000 344 22472.98 137.07 41476.19 88888.00 2023-12-10 15:47:34.000 344 22472.96 137.08 41476.11 88888.00 2023-12-10 15:47:35.000 344 22472.94 137.07 41476.11 47557.07 2023-12-10 15:47:36.000 344 22472.91 137.05 41476.12 88888.00 2023-12-10 15:47:37.000 344 22472.92 137.02 41476.11 88888.00 2023-12-10 15:47:38.000 344 22472.99 136.98 41476.14 88888.00 2023-12-10 15:47:39.000 344 22473.06 136.94 41476.20 88888.00 2023-12-10 15:47:40.000 344 22473.05 136.91 41476.15 47557.09 2023-12-10 15:47:41.000 344 22473.00 136.91 41476.08 88888.00 2023-12-10 15:47:42.000 344 22473.00 136.96 41476.07 88888.00 2023-12-10 15:47:43.000 344 22473.05 137.02 41476.04 88888.00 2023-12-10 15:47:44.000 344 22473.09 137.03 41476.03 88888.00 2023-12-10 15:47:45.000 344 22473.10 137.01 41476.05 47557.12 2023-12-10 15:47:46.000 344 22473.08 137.00 41476.05 88888.00 2023-12-10 15:47:47.000 344 22473.06 136.98 41476.00 88888.00 2023-12-10 15:47:48.000 344 22473.03 136.94 41475.96 88888.00 2023-12-10 15:47:49.000 344 22473.03 136.91 41475.96 88888.00 2023-12-10 15:47:50.000 344 22473.10 136.90 41476.01 47557.14 2023-12-10 15:47:51.000 344 22473.17 136.92 41476.12 88888.00 2023-12-10 15:47:52.000 344 22473.19 136.97 41476.18 88888.00 2023-12-10 15:47:53.000 344 22473.17 137.02 41476.17 88888.00 2023-12-10 15:47:54.000 344 22473.19 137.07 41476.14 88888.00 2023-12-10 15:47:55.000 344 22473.22 137.07 41476.10 47557.10 2023-12-10 15:47:56.000 344 22473.20 136.99 41476.05 88888.00 2023-12-10 15:47:57.000 344 22473.16 136.97 41476.09 88888.00 2023-12-10 15:47:58.000 344 22473.14 136.99 41476.14 88888.00 2023-12-10 15:47:59.000 344 22473.11 136.98 41476.15 88888.00 2023-12-10 15:48:00.000 344 22473.06 136.97 41476.16 47557.09 2023-12-10 15:48:01.000 344 22473.00 136.97 41476.16 88888.00 2023-12-10 15:48:02.000 344 22473.00 137.00 41476.19 88888.00 2023-12-10 15:48:03.000 344 22473.07 137.06 41476.26 88888.00 2023-12-10 15:48:04.000 344 22473.13 137.09 41476.29 88888.00 2023-12-10 15:48:05.000 344 22473.13 137.06 41476.24 47557.06 2023-12-10 15:48:06.000 344 22473.09 137.02 41476.18 88888.00 2023-12-10 15:48:07.000 344 22473.10 137.01 41476.18 88888.00 2023-12-10 15:48:08.000 344 22473.17 137.07 41476.22 88888.00 2023-12-10 15:48:09.000 344 22473.22 137.13 41476.23 88888.00 2023-12-10 15:48:10.000 344 22473.21 137.15 41476.21 47557.10 2023-12-10 15:48:11.000 344 22473.18 137.13 41476.19 88888.00 2023-12-10 15:48:12.000 344 22473.15 137.08 41476.12 88888.00 2023-12-10 15:48:13.000 344 22473.13 137.09 41476.05 88888.00 2023-12-10 15:48:14.000 344 22473.16 137.16 41476.06 88888.00 2023-12-10 15:48:15.000 344 22473.21 137.18 41476.11 47557.11 2023-12-10 15:48:16.000 344 22473.27 137.16 41476.11 88888.00 2023-12-10 15:48:17.000 344 22473.27 137.19 41476.06 88888.00 2023-12-10 15:48:18.000 344 22473.19 137.23 41476.02 88888.00 2023-12-10 15:48:19.000 344 22473.15 137.25 41476.04 88888.00 2023-12-10 15:48:20.000 344 22473.16 137.21 41476.10 47557.09 2023-12-10 15:48:21.000 344 22473.14 137.15 41476.15 88888.00 2023-12-10 15:48:22.000 344 22473.10 137.19 41476.17 88888.00 2023-12-10 15:48:23.000 344 22473.10 137.22 41476.12 88888.00 2023-12-10 15:48:24.000 344 22473.09 137.21 41476.10 88888.00 2023-12-10 15:48:25.000 344 22473.08 137.21 41476.11 47557.04 2023-12-10 15:48:26.000 344 22473.02 137.19 41476.11 88888.00 2023-12-10 15:48:27.000 344 22472.97 137.15 41476.12 88888.00 2023-12-10 15:48:28.000 344 22472.99 137.13 41476.12 88888.00 2023-12-10 15:48:29.000 344 22473.05 137.10 41476.07 88888.00 2023-12-10 15:48:30.000 344 22473.06 137.07 41476.03 47557.05 2023-12-10 15:48:31.000 344 22473.02 137.06 41476.02 88888.00 2023-12-10 15:48:32.000 344 22472.98 137.07 41476.06 88888.00 2023-12-10 15:48:33.000 344 22472.96 137.09 41476.09 88888.00 2023-12-10 15:48:34.000 344 22472.93 137.09 41476.06 88888.00 2023-12-10 15:48:35.000 344 22472.91 137.09 41475.99 47557.03 2023-12-10 15:48:36.000 344 22472.90 137.07 41475.93 88888.00 2023-12-10 15:48:37.000 344 22472.91 137.04 41475.90 88888.00 2023-12-10 15:48:38.000 344 22472.93 137.04 41475.90 88888.00 2023-12-10 15:48:39.000 344 22472.96 137.05 41475.91 88888.00 2023-12-10 15:48:40.000 344 22472.98 137.04 41475.90 47557.05 2023-12-10 15:48:41.000 344 22472.97 137.07 41475.89 88888.00 2023-12-10 15:48:42.000 344 22472.92 137.09 41475.88 88888.00 2023-12-10 15:48:43.000 344 22472.87 137.09 41475.84 88888.00 2023-12-10 15:48:44.000 344 22472.88 137.12 41475.87 88888.00 2023-12-10 15:48:45.000 344 22472.91 137.14 41475.91 47557.05 2023-12-10 15:48:46.000 344 22472.92 137.13 41475.87 88888.00 2023-12-10 15:48:47.000 344 22472.91 137.13 41475.80 88888.00 2023-12-10 15:48:48.000 344 22472.91 137.12 41475.76 88888.00 2023-12-10 15:48:49.000 344 22472.92 137.10 41475.81 88888.00 2023-12-10 15:48:50.000 344 22472.96 137.10 41475.93 47557.12 2023-12-10 15:48:51.000 344 22473.00 137.10 41476.00 88888.00 2023-12-10 15:48:52.000 344 22473.02 137.09 41476.00 88888.00 2023-12-10 15:48:53.000 344 22473.06 137.09 41475.96 88888.00 2023-12-10 15:48:54.000 344 22473.12 137.09 41475.95 88888.00 2023-12-10 15:48:55.000 344 22473.13 137.07 41475.95 47557.10 2023-12-10 15:48:56.000 344 22473.16 137.06 41475.94 88888.00 2023-12-10 15:48:57.000 344 22473.19 137.11 41476.00 88888.00 2023-12-10 15:48:58.000 344 22473.18 137.18 41476.11 88888.00 2023-12-10 15:48:59.000 344 22473.13 137.19 41476.15 88888.00 2023-12-10 15:49:00.000 344 22473.08 137.17 41476.12 47557.08 2023-12-10 15:49:01.000 344 22473.05 137.16 41476.07 88888.00 2023-12-10 15:49:02.000 344 22473.04 137.16 41476.01 88888.00 2023-12-10 15:49:03.000 344 22473.08 137.12 41475.93 88888.00 2023-12-10 15:49:04.000 344 22473.16 137.09 41475.94 88888.00 2023-12-10 15:49:05.000 344 22473.19 137.10 41476.00 47557.10 2023-12-10 15:49:06.000 344 22473.14 137.11 41476.00 88888.00 2023-12-10 15:49:07.000 344 22473.06 137.09 41475.96 88888.00 2023-12-10 15:49:08.000 344 22473.06 137.07 41475.94 88888.00 2023-12-10 15:49:09.000 344 22473.12 137.06 41475.90 88888.00 2023-12-10 15:49:10.000 344 22473.20 137.05 41475.86 47557.10 2023-12-10 15:49:11.000 344 22473.26 137.08 41475.88 88888.00 2023-12-10 15:49:12.000 344 22473.28 137.14 41475.97 88888.00 2023-12-10 15:49:13.000 344 22473.28 137.18 41476.01 88888.00 2023-12-10 15:49:14.000 344 22473.30 137.23 41476.02 88888.00 2023-12-10 15:49:15.000 344 22473.32 137.26 41476.04 47557.12 2023-12-10 15:49:16.000 344 22473.30 137.24 41476.03 88888.00 2023-12-10 15:49:17.000 344 22473.27 137.23 41476.00 88888.00 2023-12-10 15:49:18.000 344 22473.28 137.25 41475.96 88888.00 2023-12-10 15:49:19.000 344 22473.29 137.24 41475.93 88888.00 2023-12-10 15:49:20.000 344 22473.28 137.22 41475.88 47557.10 2023-12-10 15:49:21.000 344 22473.24 137.23 41475.84 88888.00 2023-12-10 15:49:22.000 344 22473.21 137.27 41475.84 88888.00 2023-12-10 15:49:23.000 344 22473.26 137.35 41475.87 88888.00 2023-12-10 15:49:24.000 344 22473.33 137.38 41475.89 88888.00 2023-12-10 15:49:25.000 344 22473.34 137.36 41475.90 47557.10 2023-12-10 15:49:26.000 344 22473.30 137.31 41475.97 88888.00 2023-12-10 15:49:27.000 344 22473.28 137.28 41476.06 88888.00 2023-12-10 15:49:28.000 344 22473.28 137.27 41476.08 88888.00 2023-12-10 15:49:29.000 344 22473.25 137.25 41476.02 88888.00 2023-12-10 15:49:30.000 344 22473.22 137.26 41475.96 47557.07 2023-12-10 15:49:31.000 344 22473.24 137.30 41475.97 88888.00 2023-12-10 15:49:32.000 344 22473.24 137.32 41475.98 88888.00 2023-12-10 15:49:33.000 344 22473.19 137.31 41476.00 88888.00 2023-12-10 15:49:34.000 344 22473.16 137.34 41476.04 88888.00 2023-12-10 15:49:35.000 344 22473.15 137.36 41476.03 47557.03 2023-12-10 15:49:36.000 344 22473.15 137.33 41476.02 88888.00 2023-12-10 15:49:37.000 344 22473.18 137.31 41476.07 88888.00 2023-12-10 15:49:38.000 344 22473.19 137.31 41476.11 88888.00 2023-12-10 15:49:39.000 344 22473.17 137.28 41476.06 88888.00 2023-12-10 15:49:40.000 344 22473.19 137.25 41476.06 47557.09 2023-12-10 15:49:41.000 344 22473.24 137.25 41476.11 88888.00 2023-12-10 15:49:42.000 344 22473.25 137.24 41476.06 88888.00 2023-12-10 15:49:43.000 344 22473.24 137.23 41475.96 88888.00 2023-12-10 15:49:44.000 344 22473.26 137.22 41475.93 88888.00 2023-12-10 15:49:45.000 344 22473.29 137.24 41475.95 47557.08 2023-12-10 15:49:46.000 344 22473.25 137.25 41475.89 88888.00 2023-12-10 15:49:47.000 344 22473.18 137.23 41475.82 88888.00 2023-12-10 15:49:48.000 344 22473.16 137.21 41475.87 88888.00 2023-12-10 15:49:49.000 344 22473.22 137.23 41475.95 88888.00 2023-12-10 15:49:50.000 344 22473.32 137.28 41475.96 47557.11 2023-12-10 15:49:51.000 344 22473.36 137.29 41475.94 88888.00 2023-12-10 15:49:52.000 344 22473.34 137.25 41475.86 88888.00 2023-12-10 15:49:53.000 344 22473.31 137.23 41475.75 88888.00 2023-12-10 15:49:54.000 344 22473.32 137.26 41475.73 88888.00 2023-12-10 15:49:55.000 344 22473.34 137.31 41475.82 47557.08 2023-12-10 15:49:56.000 344 22473.32 137.31 41475.89 88888.00 2023-12-10 15:49:57.000 344 22473.32 137.28 41475.89 88888.00 2023-12-10 15:49:58.000 344 22473.31 137.27 41475.90 88888.00 2023-12-10 15:49:59.000 344 22473.32 137.29 41475.94 88888.00 2023-12-10 15:50:00.000 344 22473.37 137.31 41475.96 47557.07 2023-12-10 15:50:01.000 344 22473.40 137.32 41475.96 88888.00 2023-12-10 15:50:02.000 344 22473.34 137.32 41475.95 88888.00 2023-12-10 15:50:03.000 344 22473.25 137.32 41475.94 88888.00 2023-12-10 15:50:04.000 344 22473.25 137.32 41475.96 88888.00 2023-12-10 15:50:05.000 344 22473.25 137.29 41476.00 47557.07 2023-12-10 15:50:06.000 344 22473.20 137.23 41475.96 88888.00 2023-12-10 15:50:07.000 344 22473.17 137.20 41475.91 88888.00 2023-12-10 15:50:08.000 344 22473.18 137.27 41475.94 88888.00 2023-12-10 15:50:09.000 344 22473.18 137.32 41475.92 88888.00 2023-12-10 15:50:10.000 344 22473.15 137.26 41475.85 47557.03 2023-12-10 15:50:11.000 344 22473.12 137.18 41475.84 88888.00 2023-12-10 15:50:12.000 344 22473.17 137.19 41475.99 88888.00 2023-12-10 15:50:13.000 344 22473.24 137.25 41476.12 88888.00 2023-12-10 15:50:14.000 344 22473.23 137.24 41476.00 88888.00 2023-12-10 15:50:15.000 344 22473.19 137.21 41475.83 47557.08 2023-12-10 15:50:16.000 344 22473.21 137.24 41475.83 88888.00 2023-12-10 15:50:17.000 344 22473.21 137.29 41475.87 88888.00 2023-12-10 15:50:18.000 344 22473.18 137.30 41475.84 88888.00 2023-12-10 15:50:19.000 344 22473.17 137.28 41475.71 88888.00 2023-12-10 15:50:20.000 344 22473.17 137.25 41475.61 47557.09 2023-12-10 15:50:21.000 344 22473.17 137.23 41475.67 88888.00 2023-12-10 15:50:22.000 344 22473.16 137.24 41475.79 88888.00 2023-12-10 15:50:23.000 344 22473.19 137.27 41475.84 88888.00 2023-12-10 15:50:24.000 344 22473.26 137.28 41475.83 88888.00 2023-12-10 15:50:25.000 344 22473.28 137.27 41475.79 47557.08 2023-12-10 15:50:26.000 344 22473.23 137.23 41475.73 88888.00 2023-12-10 15:50:27.000 344 22473.16 137.23 41475.69 88888.00 2023-12-10 15:50:28.000 344 22473.12 137.28 41475.69 88888.00 2023-12-10 15:50:29.000 344 22473.15 137.37 41475.75 88888.00 2023-12-10 15:50:30.000 344 22473.20 137.44 41475.84 47557.04 2023-12-10 15:50:31.000 344 22473.20 137.43 41475.85 88888.00 2023-12-10 15:50:32.000 344 22473.16 137.40 41475.78 88888.00 2023-12-10 15:50:33.000 344 22473.13 137.39 41475.68 88888.00 2023-12-10 15:50:34.000 344 22473.11 137.38 41475.63 88888.00 2023-12-10 15:50:35.000 344 22473.13 137.35 41475.64 47557.00 2023-12-10 15:50:36.000 344 22473.16 137.34 41475.65 88888.00 2023-12-10 15:50:37.000 344 22473.14 137.39 41475.69 88888.00 2023-12-10 15:50:38.000 344 22473.11 137.45 41475.74 88888.00 2023-12-10 15:50:39.000 344 22473.09 137.45 41475.74 88888.00 2023-12-10 15:50:40.000 344 22473.08 137.45 41475.74 47556.95 2023-12-10 15:50:41.000 344 22473.07 137.50 41475.77 88888.00 2023-12-10 15:50:42.000 344 22473.01 137.49 41475.76 88888.00 2023-12-10 15:50:43.000 344 22472.96 137.44 41475.74 88888.00 2023-12-10 15:50:44.000 344 22472.93 137.42 41475.74 88888.00 2023-12-10 15:50:45.000 344 22472.94 137.42 41475.72 47556.95 2023-12-10 15:50:46.000 344 22472.99 137.43 41475.75 88888.00 2023-12-10 15:50:47.000 344 22473.00 137.40 41475.82 88888.00 2023-12-10 15:50:48.000 344 22472.99 137.38 41475.85 88888.00 2023-12-10 15:50:49.000 344 22473.03 137.38 41475.86 88888.00 2023-12-10 15:50:50.000 344 22473.08 137.37 41475.83 47556.90 2023-12-10 15:50:51.000 344 22473.08 137.35 41475.79 88888.00 2023-12-10 15:50:52.000 344 22473.00 137.32 41475.75 88888.00 2023-12-10 15:50:53.000 344 22472.93 137.31 41475.74 88888.00 2023-12-10 15:50:54.000 344 22472.97 137.38 41475.82 88888.00 2023-12-10 15:50:55.000 344 22473.03 137.45 41475.85 47556.86 2023-12-10 15:50:56.000 344 22473.03 137.46 41475.81 88888.00 2023-12-10 15:50:57.000 344 22472.98 137.45 41475.81 88888.00 2023-12-10 15:50:58.000 344 22472.94 137.45 41475.79 88888.00 2023-12-10 15:50:59.000 344 22472.90 137.43 41475.68 88888.00 2023-12-10 15:51:00.000 344 22472.93 137.40 41475.64 47556.91 2023-12-10 15:51:01.000 344 22472.98 137.37 41475.69 88888.00 2023-12-10 15:51:02.000 344 22472.99 137.36 41475.71 88888.00 2023-12-10 15:51:03.000 344 22473.02 137.42 41475.68 88888.00 2023-12-10 15:51:04.000 344 22473.08 137.42 41475.65 88888.00 2023-12-10 15:51:05.000 344 22473.10 137.36 41475.64 47556.92 2023-12-10 15:51:06.000 344 22473.09 137.33 41475.63 88888.00 2023-12-10 15:51:07.000 344 22473.03 137.33 41475.61 88888.00 2023-12-10 15:51:08.000 344 22472.99 137.33 41475.60 88888.00 2023-12-10 15:51:09.000 344 22473.00 137.32 41475.57 88888.00 2023-12-10 15:51:10.000 344 22473.02 137.32 41475.55 47556.94 2023-12-10 15:51:11.000 344 22473.03 137.36 41475.57 88888.00 2023-12-10 15:51:12.000 344 22473.03 137.39 41475.57 88888.00 2023-12-10 15:51:13.000 344 22473.01 137.38 41475.54 88888.00 2023-12-10 15:51:14.000 344 22473.03 137.35 41475.57 88888.00 2023-12-10 15:51:15.000 344 22473.10 137.31 41475.62 47556.93 2023-12-10 15:51:16.000 344 22473.13 137.30 41475.63 88888.00 2023-12-10 15:51:17.000 344 22473.12 137.34 41475.62 88888.00 2023-12-10 15:51:18.000 344 22473.13 137.41 41475.62 88888.00 2023-12-10 15:51:19.000 344 22473.10 137.44 41475.67 88888.00 2023-12-10 15:51:20.000 344 22473.03 137.46 41475.70 47556.91 2023-12-10 15:51:21.000 344 22473.01 137.49 41475.72 88888.00 2023-12-10 15:51:22.000 344 22473.03 137.53 41475.72 88888.00 2023-12-10 15:51:23.000 344 22473.01 137.54 41475.65 88888.00 2023-12-10 15:51:24.000 344 22473.00 137.56 41475.60 88888.00 2023-12-10 15:51:25.000 344 22472.99 137.54 41475.59 47556.89 2023-12-10 15:51:26.000 344 22472.93 137.49 41475.57 88888.00 2023-12-10 15:51:27.000 344 22472.89 137.48 41475.56 88888.00 2023-12-10 15:51:28.000 344 22472.93 137.53 41475.62 88888.00 2023-12-10 15:51:29.000 344 22473.00 137.57 41475.65 88888.00 2023-12-10 15:51:30.000 344 22473.01 137.59 41475.60 47556.85 2023-12-10 15:51:31.000 344 22472.97 137.56 41475.55 88888.00 2023-12-10 15:51:32.000 344 22472.91 137.50 41475.56 88888.00 2023-12-10 15:51:33.000 344 22472.90 137.51 41475.63 88888.00 2023-12-10 15:51:34.000 344 22472.93 137.54 41475.71 88888.00 2023-12-10 15:51:35.000 344 22472.97 137.52 41475.73 47556.92 2023-12-10 15:51:36.000 344 22473.01 137.50 41475.69 88888.00 2023-12-10 15:51:37.000 344 22473.01 137.49 41475.64 88888.00 2023-12-10 15:51:38.000 344 22473.03 137.47 41475.61 88888.00 2023-12-10 15:51:39.000 344 22473.12 137.45 41475.63 88888.00 2023-12-10 15:51:40.000 344 22473.17 137.43 41475.64 47556.91 2023-12-10 15:51:41.000 344 22473.15 137.41 41475.62 88888.00 2023-12-10 15:51:42.000 344 22473.14 137.41 41475.60 88888.00 2023-12-10 15:51:43.000 344 22473.12 137.45 41475.57 88888.00 2023-12-10 15:51:44.000 344 22473.10 137.49 41475.56 88888.00 2023-12-10 15:51:45.000 344 22473.13 137.47 41475.57 47556.90 2023-12-10 15:51:46.000 344 22473.19 137.41 41475.66 88888.00 2023-12-10 15:51:47.000 344 22473.25 137.39 41475.74 88888.00 2023-12-10 15:51:48.000 344 22473.27 137.42 41475.75 88888.00 2023-12-10 15:51:49.000 344 22473.30 137.44 41475.69 88888.00 2023-12-10 15:51:50.000 344 22473.34 137.41 41475.65 47556.95 2023-12-10 15:51:51.000 344 22473.33 137.35 41475.68 88888.00 2023-12-10 15:51:52.000 344 22473.30 137.35 41475.66 88888.00 2023-12-10 15:51:53.000 344 22473.30 137.39 41475.60 88888.00 2023-12-10 15:51:54.000 344 22473.28 137.39 41475.59 88888.00 2023-12-10 15:51:55.000 344 22473.23 137.40 41475.62 47556.91 2023-12-10 15:51:56.000 344 22473.22 137.46 41475.66 88888.00 2023-12-10 15:51:57.000 344 22473.27 137.51 41475.68 88888.00 2023-12-10 15:51:58.000 344 22473.31 137.51 41475.69 88888.00 2023-12-10 15:51:59.000 344 22473.28 137.48 41475.69 88888.00 2023-12-10 15:52:00.000 344 22473.24 137.48 41475.73 47556.93 2023-12-10 15:52:01.000 344 22473.26 137.51 41475.80 88888.00 2023-12-10 15:52:02.000 344 22473.30 137.51 41475.84 88888.00 2023-12-10 15:52:03.000 344 22473.31 137.50 41475.83 88888.00 2023-12-10 15:52:04.000 344 22473.31 137.51 41475.79 88888.00 2023-12-10 15:52:05.000 344 22473.30 137.49 41475.72 47556.98 2023-12-10 15:52:06.000 344 22473.27 137.47 41475.67 88888.00 2023-12-10 15:52:07.000 344 22473.27 137.49 41475.66 88888.00 2023-12-10 15:52:08.000 344 22473.25 137.50 41475.63 88888.00 2023-12-10 15:52:09.000 344 22473.18 137.46 41475.58 88888.00 2023-12-10 15:52:10.000 344 22473.14 137.43 41475.52 47556.95 2023-12-10 15:52:11.000 344 22473.16 137.43 41475.55 88888.00 2023-12-10 15:52:12.000 344 22473.22 137.47 41475.65 88888.00 2023-12-10 15:52:13.000 344 22473.26 137.56 41475.71 88888.00 2023-12-10 15:52:14.000 344 22473.24 137.63 41475.74 88888.00 2023-12-10 15:52:15.000 344 22473.17 137.62 41475.76 47556.97 2023-12-10 15:52:16.000 344 22473.13 137.55 41475.74 88888.00 2023-12-10 15:52:17.000 344 22473.12 137.50 41475.69 88888.00 2023-12-10 15:52:18.000 344 22473.09 137.50 41475.66 88888.00 2023-12-10 15:52:19.000 344 22473.05 137.55 41475.68 88888.00 2023-12-10 15:52:20.000 344 22473.03 137.61 41475.72 47556.89 2023-12-10 15:52:21.000 344 22473.02 137.67 41475.68 88888.00 2023-12-10 15:52:22.000 344 22473.03 137.68 41475.62 88888.00 2023-12-10 15:52:23.000 344 22473.07 137.68 41475.64 88888.00 2023-12-10 15:52:24.000 344 22473.08 137.68 41475.68 88888.00 2023-12-10 15:52:25.000 344 22473.08 137.66 41475.69 47556.87 2023-12-10 15:52:26.000 344 22473.12 137.60 41475.64 88888.00 2023-12-10 15:52:27.000 344 22473.15 137.59 41475.62 88888.00 2023-12-10 15:52:28.000 344 22473.10 137.67 41475.64 88888.00 2023-12-10 15:52:29.000 344 22473.02 137.69 41475.57 88888.00 2023-12-10 15:52:30.000 344 22472.94 137.60 41475.44 47556.89 2023-12-10 15:52:31.000 344 22472.93 137.59 41475.43 88888.00 2023-12-10 15:52:32.000 344 22473.00 137.62 41475.48 88888.00 2023-12-10 15:52:33.000 344 22473.06 137.57 41475.46 88888.00 2023-12-10 15:52:34.000 344 22473.06 137.53 41475.46 88888.00 2023-12-10 15:52:35.000 344 22473.06 137.55 41475.52 47556.95 2023-12-10 15:52:36.000 344 22473.13 137.56 41475.60 88888.00 2023-12-10 15:52:37.000 344 22473.19 137.56 41475.62 88888.00 2023-12-10 15:52:38.000 344 22473.17 137.58 41475.54 88888.00 2023-12-10 15:52:39.000 344 22473.09 137.61 41475.46 88888.00 2023-12-10 15:52:40.000 344 22473.09 137.60 41475.47 47556.98 2023-12-10 15:52:41.000 344 22473.16 137.52 41475.51 88888.00 2023-12-10 15:52:42.000 344 22473.24 137.43 41475.54 88888.00 2023-12-10 15:52:43.000 344 22473.32 137.42 41475.59 88888.00 2023-12-10 15:52:44.000 344 22473.38 137.48 41475.60 88888.00 2023-12-10 15:52:45.000 344 22473.41 137.56 41475.59 47557.01 2023-12-10 15:52:46.000 344 22473.45 137.61 41475.58 88888.00 2023-12-10 15:52:47.000 344 22473.47 137.59 41475.59 88888.00 2023-12-10 15:52:48.000 344 22473.47 137.54 41475.59 88888.00 2023-12-10 15:52:49.000 344 22473.48 137.51 41475.54 88888.00 2023-12-10 15:52:50.000 344 22473.50 137.51 41475.50 47557.06 2023-12-10 15:52:51.000 344 22473.47 137.51 41475.50 88888.00 2023-12-10 15:52:52.000 344 22473.43 137.51 41475.46 88888.00 2023-12-10 15:52:53.000 344 22473.43 137.58 41475.44 88888.00 2023-12-10 15:52:54.000 344 22473.46 137.66 41475.47 88888.00 2023-12-10 15:52:55.000 344 22473.42 137.69 41475.49 47557.06 2023-12-10 15:52:56.000 344 22473.38 137.66 41475.48 88888.00 2023-12-10 15:52:57.000 344 22473.38 137.61 41475.42 88888.00 2023-12-10 15:52:58.000 344 22473.37 137.56 41475.38 88888.00 2023-12-10 15:52:59.000 344 22473.37 137.60 41475.48 88888.00 2023-12-10 15:53:00.000 344 22473.40 137.69 41475.61 47557.03 2023-12-10 15:53:01.000 344 22473.41 137.71 41475.63 88888.00 2023-12-10 15:53:02.000 344 22473.39 137.68 41475.62 88888.00 2023-12-10 15:53:03.000 344 22473.36 137.67 41475.64 88888.00 2023-12-10 15:53:04.000 344 22473.34 137.68 41475.69 88888.00 2023-12-10 15:53:05.000 344 22473.32 137.68 41475.69 47557.00 2023-12-10 15:53:06.000 344 22473.27 137.67 41475.63 88888.00 2023-12-10 15:53:07.000 344 22473.23 137.66 41475.57 88888.00 2023-12-10 15:53:08.000 344 22473.21 137.67 41475.52 88888.00 2023-12-10 15:53:09.000 344 22473.20 137.69 41475.46 88888.00 2023-12-10 15:53:10.000 344 22473.27 137.68 41475.50 47556.93 2023-12-10 15:53:11.000 344 22473.34 137.62 41475.55 88888.00 2023-12-10 15:53:12.000 344 22473.34 137.57 41475.54 88888.00 2023-12-10 15:53:13.000 344 22473.33 137.57 41475.56 88888.00 2023-12-10 15:53:14.000 344 22473.33 137.58 41475.60 88888.00 2023-12-10 15:53:15.000 344 22473.33 137.54 41475.59 47557.02 2023-12-10 15:53:16.000 344 22473.31 137.49 41475.52 88888.00 2023-12-10 15:53:17.000 344 22473.32 137.50 41475.51 88888.00 2023-12-10 15:53:18.000 344 22473.40 137.53 41475.59 88888.00 2023-12-10 15:53:19.000 344 22473.44 137.52 41475.66 88888.00 2023-12-10 15:53:20.000 344 22473.47 137.49 41475.69 47557.03 2023-12-10 15:53:21.000 344 22473.52 137.46 41475.69 88888.00 2023-12-10 15:53:22.000 344 22473.53 137.42 41475.61 88888.00 2023-12-10 15:53:23.000 344 22473.50 137.39 41475.56 88888.00 2023-12-10 15:53:24.000 344 22473.51 137.40 41475.55 88888.00 2023-12-10 15:53:25.000 344 22473.56 137.40 41475.49 47557.12 2023-12-10 15:53:26.000 344 22473.58 137.44 41475.43 88888.00 2023-12-10 15:53:27.000 344 22473.57 137.55 41475.40 88888.00 2023-12-10 15:53:28.000 344 22473.55 137.61 41475.37 88888.00 2023-12-10 15:53:29.000 344 22473.56 137.61 41475.38 88888.00 2023-12-10 15:53:30.000 344 22473.59 137.58 41475.38 47557.15 2023-12-10 15:53:31.000 344 22473.60 137.56 41475.34 88888.00 2023-12-10 15:53:32.000 344 22473.58 137.57 41475.31 88888.00 2023-12-10 15:53:33.000 344 22473.58 137.56 41475.30 88888.00 2023-12-10 15:53:34.000 344 22473.62 137.56 41475.31 88888.00 2023-12-10 15:53:35.000 344 22473.64 137.62 41475.38 47557.15 2023-12-10 15:53:36.000 344 22473.65 137.72 41475.48 88888.00 2023-12-10 15:53:37.000 344 22473.67 137.78 41475.57 88888.00 2023-12-10 15:53:38.000 344 22473.71 137.76 41475.59 88888.00 2023-12-10 15:53:39.000 344 22473.74 137.70 41475.55 88888.00 2023-12-10 15:53:40.000 344 22473.74 137.66 41475.54 47557.18 2023-12-10 15:53:41.000 344 22473.70 137.64 41475.54 88888.00 2023-12-10 15:53:42.000 344 22473.72 137.66 41475.54 88888.00 2023-12-10 15:53:43.000 344 22473.80 137.73 41475.60 88888.00 2023-12-10 15:53:44.000 344 22473.80 137.77 41475.64 88888.00 2023-12-10 15:53:45.000 344 22473.73 137.75 41475.63 47557.10 2023-12-10 15:53:46.000 344 22473.71 137.74 41475.64 88888.00 2023-12-10 15:53:47.000 344 22473.69 137.76 41475.64 88888.00 2023-12-10 15:53:48.000 344 22473.60 137.74 41475.56 88888.00 2023-12-10 15:53:49.000 344 22473.52 137.70 41475.49 88888.00 2023-12-10 15:53:50.000 344 22473.51 137.66 41475.47 47557.07 2023-12-10 15:53:51.000 344 22473.53 137.64 41475.51 88888.00 2023-12-10 15:53:52.000 344 22473.56 137.63 41475.53 88888.00 2023-12-10 15:53:53.000 344 22473.56 137.64 41475.53 88888.00 2023-12-10 15:53:54.000 344 22473.57 137.67 41475.59 88888.00 2023-12-10 15:53:55.000 344 22473.54 137.66 41475.61 47557.11 2023-12-10 15:53:56.000 344 22473.50 137.62 41475.52 88888.00 2023-12-10 15:53:57.000 344 22473.50 137.60 41475.48 88888.00 2023-12-10 15:53:58.000 344 22473.55 137.64 41475.56 88888.00 2023-12-10 15:53:59.000 344 22473.60 137.69 41475.68 88888.00 2023-12-10 15:54:00.000 344 22473.65 137.72 41475.73 47557.14 2023-12-10 15:54:01.000 344 22473.69 137.70 41475.66 88888.00 2023-12-10 15:54:02.000 344 22473.70 137.65 41475.56 88888.00 2023-12-10 15:54:03.000 344 22473.70 137.65 41475.57 88888.00 2023-12-10 15:54:04.000 344 22473.72 137.68 41475.60 88888.00 2023-12-10 15:54:05.000 344 22473.74 137.68 41475.54 47557.18 2023-12-10 15:54:06.000 344 22473.73 137.64 41475.48 88888.00 2023-12-10 15:54:07.000 344 22473.73 137.63 41475.48 88888.00 2023-12-10 15:54:08.000 344 22473.76 137.70 41475.57 88888.00 2023-12-10 15:54:09.000 344 22473.82 137.78 41475.68 88888.00 2023-12-10 15:54:10.000 344 22473.88 137.78 41475.75 47557.20 2023-12-10 15:54:11.000 344 22473.90 137.75 41475.73 88888.00 2023-12-10 15:54:12.000 344 22473.85 137.69 41475.60 88888.00 2023-12-10 15:54:13.000 344 22473.80 137.62 41475.39 88888.00 2023-12-10 15:54:14.000 344 22473.81 137.61 41475.29 88888.00 2023-12-10 15:54:15.000 344 22473.85 137.66 41475.33 47557.23 2023-12-10 15:54:16.000 344 22473.87 137.70 41475.41 88888.00 2023-12-10 15:54:17.000 344 22473.86 137.73 41475.46 88888.00 2023-12-10 15:54:18.000 344 22473.86 137.75 41475.52 88888.00 2023-12-10 15:54:19.000 344 22473.88 137.78 41475.62 88888.00 2023-12-10 15:54:20.000 344 22473.90 137.76 41475.68 47557.21 2023-12-10 15:54:21.000 344 22473.90 137.71 41475.62 88888.00 2023-12-10 15:54:22.000 344 22473.91 137.74 41475.60 88888.00 2023-12-10 15:54:23.000 344 22473.94 137.84 41475.64 88888.00 2023-12-10 15:54:24.000 344 22473.93 137.88 41475.63 88888.00 2023-12-10 15:54:25.000 344 22473.90 137.88 41475.63 47557.20 2023-12-10 15:54:26.000 344 22473.86 137.88 41475.68 88888.00 2023-12-10 15:54:27.000 344 22473.82 137.84 41475.69 88888.00 2023-12-10 15:54:28.000 344 22473.77 137.81 41475.66 88888.00 2023-12-10 15:54:29.000 344 22473.71 137.82 41475.59 88888.00 2023-12-10 15:54:30.000 344 22473.67 137.80 41475.50 47557.16 2023-12-10 15:54:31.000 344 22473.65 137.75 41475.41 88888.00 2023-12-10 15:54:32.000 344 22473.62 137.72 41475.34 88888.00 2023-12-10 15:54:33.000 344 22473.57 137.75 41475.38 88888.00 2023-12-10 15:54:34.000 344 22473.54 137.76 41475.47 88888.00 2023-12-10 15:54:35.000 344 22473.53 137.78 41475.49 47557.07 2023-12-10 15:54:36.000 344 22473.55 137.82 41475.44 88888.00 2023-12-10 15:54:37.000 344 22473.56 137.78 41475.44 88888.00 2023-12-10 15:54:38.000 344 22473.53 137.69 41475.48 88888.00 2023-12-10 15:54:39.000 344 22473.48 137.65 41475.50 88888.00 2023-12-10 15:54:40.000 344 22473.44 137.66 41475.54 47557.08 2023-12-10 15:54:41.000 344 22473.47 137.74 41475.63 88888.00 2023-12-10 15:54:42.000 344 22473.52 137.80 41475.69 88888.00 2023-12-10 15:54:43.000 344 22473.52 137.80 41475.70 88888.00 2023-12-10 15:54:44.000 344 22473.54 137.78 41475.72 88888.00 2023-12-10 15:54:45.000 344 22473.57 137.75 41475.70 47557.06 2023-12-10 15:54:46.000 344 22473.54 137.69 41475.63 88888.00 2023-12-10 15:54:47.000 344 22473.49 137.65 41475.57 88888.00 2023-12-10 15:54:48.000 344 22473.46 137.63 41475.55 88888.00 2023-12-10 15:54:49.000 344 22473.52 137.65 41475.61 88888.00 2023-12-10 15:54:50.000 344 22473.65 137.66 41475.66 47557.14 2023-12-10 15:54:51.000 344 22473.73 137.64 41475.62 88888.00 2023-12-10 15:54:52.000 344 22473.73 137.64 41475.61 88888.00 2023-12-10 15:54:53.000 344 22473.73 137.63 41475.62 88888.00 2023-12-10 15:54:54.000 344 22473.75 137.60 41475.56 88888.00 2023-12-10 15:54:55.000 344 22473.78 137.57 41475.48 47557.17 2023-12-10 15:54:56.000 344 22473.81 137.53 41475.45 88888.00 2023-12-10 15:54:57.000 344 22473.85 137.52 41475.41 88888.00 2023-12-10 15:54:58.000 344 22473.90 137.57 41475.41 88888.00 2023-12-10 15:54:59.000 344 22473.95 137.64 41475.50 88888.00 2023-12-10 15:55:00.000 344 22474.01 137.69 41475.62 47557.18 2023-12-10 15:55:01.000 344 22474.03 137.70 41475.62 88888.00 2023-12-10 15:55:02.000 344 22474.01 137.65 41475.53 88888.00 2023-12-10 15:55:03.000 344 22473.98 137.59 41475.46 88888.00 2023-12-10 15:55:04.000 344 22473.97 137.58 41475.43 88888.00 2023-12-10 15:55:05.000 344 22473.98 137.60 41475.39 47557.22 2023-12-10 15:55:06.000 344 22474.02 137.63 41475.44 88888.00 2023-12-10 15:55:07.000 344 22474.03 137.62 41475.59 88888.00 2023-12-10 15:55:08.000 344 22474.02 137.62 41475.69 88888.00 2023-12-10 15:55:09.000 344 22474.02 137.65 41475.68 88888.00 2023-12-10 15:55:10.000 344 22474.00 137.68 41475.60 47557.19 2023-12-10 15:55:11.000 344 22473.97 137.63 41475.50 88888.00 2023-12-10 15:55:12.000 344 22473.96 137.52 41475.42 88888.00 2023-12-10 15:55:13.000 344 22473.95 137.48 41475.41 88888.00 2023-12-10 15:55:14.000 344 22473.91 137.55 41475.47 88888.00 2023-12-10 15:55:15.000 344 22473.85 137.61 41475.54 47557.18 2023-12-10 15:55:16.000 344 22473.84 137.61 41475.54 88888.00 2023-12-10 15:55:17.000 344 22473.88 137.59 41475.56 88888.00 2023-12-10 15:55:18.000 344 22473.90 137.56 41475.57 88888.00 2023-12-10 15:55:19.000 344 22473.86 137.54 41475.56 88888.00 2023-12-10 15:55:20.000 344 22473.87 137.54 41475.53 47557.16 2023-12-10 15:55:21.000 344 22473.93 137.57 41475.54 88888.00 2023-12-10 15:55:22.000 344 22473.99 137.63 41475.64 88888.00 2023-12-10 15:55:23.000 344 22474.00 137.69 41475.75 88888.00 2023-12-10 15:55:24.000 344 22473.96 137.74 41475.74 88888.00 2023-12-10 15:55:25.000 344 22473.89 137.71 41475.65 47557.11 2023-12-10 15:55:26.000 344 22473.87 137.62 41475.55 88888.00 2023-12-10 15:55:27.000 344 22473.86 137.53 41475.52 88888.00 2023-12-10 15:55:28.000 344 22473.84 137.53 41475.52 88888.00 2023-12-10 15:55:29.000 344 22473.81 137.58 41475.52 88888.00 2023-12-10 15:55:30.000 344 22473.80 137.56 41475.51 47557.12 2023-12-10 15:55:31.000 344 22473.80 137.54 41475.57 88888.00 2023-12-10 15:55:32.000 344 22473.84 137.58 41475.65 88888.00 2023-12-10 15:55:33.000 344 22473.86 137.64 41475.68 88888.00 2023-12-10 15:55:34.000 344 22473.86 137.67 41475.68 88888.00 2023-12-10 15:55:35.000 344 22473.85 137.63 41475.66 47557.10 2023-12-10 15:55:36.000 344 22473.84 137.55 41475.66 88888.00 2023-12-10 15:55:37.000 344 22473.83 137.55 41475.68 88888.00 2023-12-10 15:55:38.000 344 22473.87 137.59 41475.72 88888.00 2023-12-10 15:55:39.000 344 22473.90 137.59 41475.73 88888.00 2023-12-10 15:55:40.000 344 22473.87 137.56 41475.69 47557.15 2023-12-10 15:55:41.000 344 22473.80 137.57 41475.64 88888.00 2023-12-10 15:55:42.000 344 22473.80 137.59 41475.67 88888.00 2023-12-10 15:55:43.000 344 22473.87 137.57 41475.68 88888.00 2023-12-10 15:55:44.000 344 22473.92 137.55 41475.60 88888.00 2023-12-10 15:55:45.000 344 22473.92 137.58 41475.55 47557.20 2023-12-10 15:55:46.000 344 22473.90 137.57 41475.59 88888.00 2023-12-10 15:55:47.000 344 22473.90 137.48 41475.61 88888.00 2023-12-10 15:55:48.000 344 22473.92 137.40 41475.61 88888.00 2023-12-10 15:55:49.000 344 22473.90 137.39 41475.64 88888.00 2023-12-10 15:55:50.000 344 22473.88 137.41 41475.69 47557.18 2023-12-10 15:55:51.000 344 22473.90 137.42 41475.71 88888.00 2023-12-10 15:55:52.000 344 22473.92 137.40 41475.66 88888.00 2023-12-10 15:55:53.000 344 22473.92 137.38 41475.60 88888.00 2023-12-10 15:55:54.000 344 22473.97 137.42 41475.56 88888.00 2023-12-10 15:55:55.000 344 22474.00 137.45 41475.55 47557.18 2023-12-10 15:55:56.000 344 22473.98 137.45 41475.58 88888.00 2023-12-10 15:55:57.000 344 22473.97 137.50 41475.63 88888.00 2023-12-10 15:55:58.000 344 22473.98 137.60 41475.65 88888.00 2023-12-10 15:55:59.000 344 22473.97 137.64 41475.59 88888.00 2023-12-10 15:56:00.000 344 22473.95 137.56 41475.50 47557.18 2023-12-10 15:56:01.000 344 22473.95 137.47 41475.45 88888.00 2023-12-10 15:56:02.000 344 22473.96 137.49 41475.50 88888.00 2023-12-10 15:56:03.000 344 22473.97 137.56 41475.60 88888.00 2023-12-10 15:56:04.000 344 22473.99 137.61 41475.68 88888.00 2023-12-10 15:56:05.000 344 22474.02 137.69 41475.69 47557.19 2023-12-10 15:56:06.000 344 22474.02 137.74 41475.70 88888.00 2023-12-10 15:56:07.000 344 22473.97 137.70 41475.70 88888.00 2023-12-10 15:56:08.000 344 22473.91 137.62 41475.70 88888.00 2023-12-10 15:56:09.000 344 22473.92 137.58 41475.72 88888.00 2023-12-10 15:56:10.000 344 22473.97 137.59 41475.72 47557.18 2023-12-10 15:56:11.000 344 22474.00 137.61 41475.70 88888.00 2023-12-10 15:56:12.000 344 22473.98 137.60 41475.73 88888.00 2023-12-10 15:56:13.000 344 22473.98 137.60 41475.81 88888.00 2023-12-10 15:56:14.000 344 22474.00 137.62 41475.82 88888.00 2023-12-10 15:56:15.000 344 22473.98 137.60 41475.73 47557.19 2023-12-10 15:56:16.000 344 22473.93 137.52 41475.67 88888.00 2023-12-10 15:56:17.000 344 22473.94 137.44 41475.63 88888.00 2023-12-10 15:56:18.000 344 22473.97 137.41 41475.59 88888.00 2023-12-10 15:56:19.000 344 22474.02 137.46 41475.56 88888.00 2023-12-10 15:56:20.000 344 22474.08 137.51 41475.55 47557.21 2023-12-10 15:56:21.000 344 22474.14 137.51 41475.54 88888.00 2023-12-10 15:56:22.000 344 22474.13 137.50 41475.53 88888.00 2023-12-10 15:56:23.000 344 22474.12 137.51 41475.54 88888.00 2023-12-10 15:56:24.000 344 22474.14 137.55 41475.59 88888.00 2023-12-10 15:56:25.000 344 22474.17 137.58 41475.59 47557.25 2023-12-10 15:56:26.000 344 22474.16 137.58 41475.57 88888.00 2023-12-10 15:56:27.000 344 22474.13 137.55 41475.57 88888.00 2023-12-10 15:56:28.000 344 22474.11 137.54 41475.60 88888.00 2023-12-10 15:56:29.000 344 22474.12 137.59 41475.64 88888.00 2023-12-10 15:56:30.000 344 22474.11 137.63 41475.67 47557.22 2023-12-10 15:56:31.000 344 22474.07 137.61 41475.71 88888.00 2023-12-10 15:56:32.000 344 22474.03 137.59 41475.74 88888.00 2023-12-10 15:56:33.000 344 22474.05 137.59 41475.70 88888.00 2023-12-10 15:56:34.000 344 22474.05 137.60 41475.59 88888.00 2023-12-10 15:56:35.000 344 22474.02 137.57 41475.51 47557.16 2023-12-10 15:56:36.000 344 22474.02 137.58 41475.57 88888.00 2023-12-10 15:56:37.000 344 22474.04 137.65 41475.64 88888.00 2023-12-10 15:56:38.000 344 22474.03 137.73 41475.68 88888.00 2023-12-10 15:56:39.000 344 22474.00 137.80 41475.77 88888.00 2023-12-10 15:56:40.000 344 22473.99 137.80 41475.84 47557.19 2023-12-10 15:56:41.000 344 22473.98 137.73 41475.75 88888.00 2023-12-10 15:56:42.000 344 22473.93 137.66 41475.61 88888.00 2023-12-10 15:56:43.000 344 22473.88 137.66 41475.57 88888.00 2023-12-10 15:56:44.000 344 22473.89 137.76 41475.67 88888.00 2023-12-10 15:56:45.000 344 22473.95 137.85 41475.77 47557.13 2023-12-10 15:56:46.000 344 22473.98 137.82 41475.78 88888.00 2023-12-10 15:56:47.000 344 22473.96 137.74 41475.79 88888.00 2023-12-10 15:56:48.000 344 22473.92 137.69 41475.81 88888.00 2023-12-10 15:56:49.000 344 22473.91 137.68 41475.76 88888.00 2023-12-10 15:56:50.000 344 22473.89 137.65 41475.69 47557.09 2023-12-10 15:56:51.000 344 22473.86 137.59 41475.68 88888.00 2023-12-10 15:56:52.000 344 22473.83 137.56 41475.73 88888.00 2023-12-10 15:56:53.000 344 22473.80 137.59 41475.79 88888.00 2023-12-10 15:56:54.000 344 22473.78 137.63 41475.82 88888.00 2023-12-10 15:56:55.000 344 22473.82 137.68 41475.88 47557.12 2023-12-10 15:56:56.000 344 22473.88 137.72 41475.90 88888.00 2023-12-10 15:56:57.000 344 22473.90 137.71 41475.81 88888.00 2023-12-10 15:56:58.000 344 22473.86 137.67 41475.66 88888.00 2023-12-10 15:56:59.000 344 22473.83 137.64 41475.61 88888.00 2023-12-10 15:57:00.000 344 22473.84 137.57 41475.62 47557.12 2023-12-10 15:57:01.000 344 22473.86 137.50 41475.59 88888.00 2023-12-10 15:57:02.000 344 22473.87 137.52 41475.51 88888.00 2023-12-10 15:57:03.000 344 22473.85 137.63 41475.46 88888.00 2023-12-10 15:57:04.000 344 22473.84 137.70 41475.44 88888.00 2023-12-10 15:57:05.000 344 22473.86 137.70 41475.46 47557.15 2023-12-10 15:57:06.000 344 22473.89 137.68 41475.54 88888.00 2023-12-10 15:57:07.000 344 22473.90 137.67 41475.58 88888.00 2023-12-10 15:57:08.000 344 22473.89 137.71 41475.59 88888.00 2023-12-10 15:57:09.000 344 22473.89 137.75 41475.59 88888.00 2023-12-10 15:57:10.000 344 22473.92 137.77 41475.62 47557.15 2023-12-10 15:57:11.000 344 22473.98 137.76 41475.63 88888.00 2023-12-10 15:57:12.000 344 22474.03 137.76 41475.61 88888.00 2023-12-10 15:57:13.000 344 22474.01 137.77 41475.59 88888.00 2023-12-10 15:57:14.000 344 22473.98 137.80 41475.56 88888.00 2023-12-10 15:57:15.000 344 22474.00 137.78 41475.52 47557.16 2023-12-10 15:57:16.000 344 22474.00 137.72 41475.46 88888.00 2023-12-10 15:57:17.000 344 22473.95 137.68 41475.41 88888.00 2023-12-10 15:57:18.000 344 22473.94 137.69 41475.41 88888.00 2023-12-10 15:57:19.000 344 22473.98 137.70 41475.46 88888.00 2023-12-10 15:57:20.000 344 22474.02 137.71 41475.50 47557.14 2023-12-10 15:57:21.000 344 22474.05 137.72 41475.49 88888.00 2023-12-10 15:57:22.000 344 22474.09 137.74 41475.47 88888.00 2023-12-10 15:57:23.000 344 22474.13 137.73 41475.46 88888.00 2023-12-10 15:57:24.000 344 22474.17 137.70 41475.47 88888.00 2023-12-10 15:57:25.000 344 22474.16 137.64 41475.49 47557.19 2023-12-10 15:57:26.000 344 22474.09 137.60 41475.48 88888.00 2023-12-10 15:57:27.000 344 22474.03 137.58 41475.51 88888.00 2023-12-10 15:57:28.000 344 22474.05 137.59 41475.61 88888.00 2023-12-10 15:57:29.000 344 22474.08 137.57 41475.64 88888.00 2023-12-10 15:57:30.000 344 22474.06 137.53 41475.54 47557.22 2023-12-10 15:57:31.000 344 22474.02 137.53 41475.51 88888.00 2023-12-10 15:57:32.000 344 22474.01 137.55 41475.55 88888.00 2023-12-10 15:57:33.000 344 22474.01 137.55 41475.52 88888.00 2023-12-10 15:57:34.000 344 22474.02 137.58 41475.48 88888.00 2023-12-10 15:57:35.000 344 22474.06 137.61 41475.51 47557.22 2023-12-10 15:57:36.000 344 22474.09 137.62 41475.56 88888.00 2023-12-10 15:57:37.000 344 22474.13 137.64 41475.57 88888.00 2023-12-10 15:57:38.000 344 22474.17 137.66 41475.60 88888.00 2023-12-10 15:57:39.000 344 22474.19 137.68 41475.62 88888.00 2023-12-10 15:57:40.000 344 22474.16 137.68 41475.53 47557.22 2023-12-10 15:57:41.000 344 22474.07 137.65 41475.45 88888.00 2023-12-10 15:57:42.000 344 22473.98 137.64 41475.44 88888.00 2023-12-10 15:57:43.000 344 22474.00 137.65 41475.44 88888.00 2023-12-10 15:57:44.000 344 22474.08 137.66 41475.42 88888.00 2023-12-10 15:57:45.000 344 22474.12 137.69 41475.39 47557.20 2023-12-10 15:57:46.000 344 22474.11 137.74 41475.38 88888.00 2023-12-10 15:57:47.000 344 22474.12 137.76 41475.44 88888.00 2023-12-10 15:57:48.000 344 22474.15 137.74 41475.50 88888.00 2023-12-10 15:57:49.000 344 22474.20 137.73 41475.50 88888.00 2023-12-10 15:57:50.000 344 22474.20 137.69 41475.44 47557.19 2023-12-10 15:57:51.000 344 22474.12 137.65 41475.34 88888.00 2023-12-10 15:57:52.000 344 22474.06 137.63 41475.29 88888.00 2023-12-10 15:57:53.000 344 22474.07 137.67 41475.38 88888.00 2023-12-10 15:57:54.000 344 22474.13 137.74 41475.50 88888.00 2023-12-10 15:57:55.000 344 22474.15 137.77 41475.52 47557.21 2023-12-10 15:57:56.000 344 22474.10 137.73 41475.46 88888.00 2023-12-10 15:57:57.000 344 22474.04 137.69 41475.40 88888.00 2023-12-10 15:57:58.000 344 22474.01 137.70 41475.35 88888.00 2023-12-10 15:57:59.000 344 22474.00 137.74 41475.35 88888.00 2023-12-10 15:58:00.000 344 22474.00 137.77 41475.36 47557.17 2023-12-10 15:58:01.000 344 22474.03 137.79 41475.38 88888.00 2023-12-10 15:58:02.000 344 22474.07 137.77 41475.40 88888.00 2023-12-10 15:58:03.000 344 22474.06 137.76 41475.40 88888.00 2023-12-10 15:58:04.000 344 22474.03 137.82 41475.39 88888.00 2023-12-10 15:58:05.000 344 22473.99 137.86 41475.37 47557.17 2023-12-10 15:58:06.000 344 22473.92 137.82 41475.31 88888.00 2023-12-10 15:58:07.000 344 22473.86 137.77 41475.30 88888.00 2023-12-10 15:58:08.000 344 22473.85 137.74 41475.34 88888.00 2023-12-10 15:58:09.000 344 22473.90 137.74 41475.41 88888.00 2023-12-10 15:58:10.000 344 22473.96 137.81 41475.45 47557.16 2023-12-10 15:58:11.000 344 22474.01 137.84 41475.43 88888.00 2023-12-10 15:58:12.000 344 22474.03 137.81 41475.46 88888.00 2023-12-10 15:58:13.000 344 22474.01 137.75 41475.56 88888.00 2023-12-10 15:58:14.000 344 22473.93 137.70 41475.59 88888.00 2023-12-10 15:58:15.000 344 22473.87 137.66 41475.50 47557.14 2023-12-10 15:58:16.000 344 22473.88 137.63 41475.39 88888.00 2023-12-10 15:58:17.000 344 22473.91 137.68 41475.41 88888.00 2023-12-10 15:58:18.000 344 22473.93 137.75 41475.49 88888.00 2023-12-10 15:58:19.000 344 22473.98 137.78 41475.54 88888.00 2023-12-10 15:58:20.000 344 22474.04 137.75 41475.54 47557.16 2023-12-10 15:58:21.000 344 22474.02 137.69 41475.46 88888.00 2023-12-10 15:58:22.000 344 22473.93 137.62 41475.32 88888.00 2023-12-10 15:58:23.000 344 22473.91 137.60 41475.21 88888.00 2023-12-10 15:58:24.000 344 22473.97 137.64 41475.20 88888.00 2023-12-10 15:58:25.000 344 22474.06 137.66 41475.28 47557.15 2023-12-10 15:58:26.000 344 22474.10 137.64 41475.39 88888.00 2023-12-10 15:58:27.000 344 22474.08 137.62 41475.46 88888.00 2023-12-10 15:58:28.000 344 22474.03 137.62 41475.44 88888.00 2023-12-10 15:58:29.000 344 22474.08 137.66 41475.43 88888.00 2023-12-10 15:58:30.000 344 22474.16 137.65 41475.49 47557.18 2023-12-10 15:58:31.000 344 22474.15 137.60 41475.56 88888.00 2023-12-10 15:58:32.000 344 22474.10 137.60 41475.59 88888.00 2023-12-10 15:58:33.000 344 22474.09 137.60 41475.57 88888.00 2023-12-10 15:58:34.000 344 22474.11 137.59 41475.58 88888.00 2023-12-10 15:58:35.000 344 22474.14 137.61 41475.59 47557.21 2023-12-10 15:58:36.000 344 22474.17 137.69 41475.57 88888.00 2023-12-10 15:58:37.000 344 22474.22 137.75 41475.57 88888.00 2023-12-10 15:58:38.000 344 22474.22 137.72 41475.54 88888.00 2023-12-10 15:58:39.000 344 22474.19 137.69 41475.47 88888.00 2023-12-10 15:58:40.000 344 22474.17 137.71 41475.46 47557.22 2023-12-10 15:58:41.000 344 22474.15 137.73 41475.53 88888.00 2023-12-10 15:58:42.000 344 22474.15 137.74 41475.60 88888.00 2023-12-10 15:58:43.000 344 22474.16 137.82 41475.60 88888.00 2023-12-10 15:58:44.000 344 22474.14 137.92 41475.59 88888.00 2023-12-10 15:58:45.000 344 22474.10 137.93 41475.54 47557.22 2023-12-10 15:58:46.000 344 22474.09 137.86 41475.43 88888.00 2023-12-10 15:58:47.000 344 22474.10 137.79 41475.35 88888.00 2023-12-10 15:58:48.000 344 22474.13 137.78 41475.37 88888.00 2023-12-10 15:58:49.000 344 22474.17 137.82 41475.44 88888.00 2023-12-10 15:58:50.000 344 22474.24 137.87 41475.53 47557.26 2023-12-10 15:58:51.000 344 22474.29 137.92 41475.64 88888.00 2023-12-10 15:58:52.000 344 22474.25 137.93 41475.70 88888.00 2023-12-10 15:58:53.000 344 22474.17 137.86 41475.63 88888.00 2023-12-10 15:58:54.000 344 22474.18 137.79 41475.56 88888.00 2023-12-10 15:58:55.000 344 22474.20 137.75 41475.57 47557.22 2023-12-10 15:58:56.000 344 22474.16 137.69 41475.57 88888.00 2023-12-10 15:58:57.000 344 22474.12 137.65 41475.57 88888.00 2023-12-10 15:58:58.000 344 22474.12 137.66 41475.56 88888.00 2023-12-10 15:58:59.000 344 22474.15 137.73 41475.58 88888.00 2023-12-10 15:59:00.000 344 22474.20 137.81 41475.64 47557.27 2023-12-10 15:59:01.000 344 22474.21 137.81 41475.66 88888.00 2023-12-10 15:59:02.000 344 22474.18 137.78 41475.62 88888.00 2023-12-10 15:59:03.000 344 22474.17 137.74 41475.59 88888.00 2023-12-10 15:59:04.000 344 22474.14 137.72 41475.54 88888.00 2023-12-10 15:59:05.000 344 22474.08 137.74 41475.48 47557.21 2023-12-10 15:59:06.000 344 22474.08 137.74 41475.48 88888.00 2023-12-10 15:59:07.000 344 22474.14 137.73 41475.56 88888.00 2023-12-10 15:59:08.000 344 22474.17 137.76 41475.61 88888.00 2023-12-10 15:59:09.000 344 22474.15 137.79 41475.61 88888.00 2023-12-10 15:59:10.000 344 22474.15 137.77 41475.62 47557.20 2023-12-10 15:59:11.000 344 22474.16 137.74 41475.61 88888.00 2023-12-10 15:59:12.000 344 22474.12 137.72 41475.53 88888.00 2023-12-10 15:59:13.000 344 22474.07 137.70 41475.48 88888.00 2023-12-10 15:59:14.000 344 22474.09 137.71 41475.57 88888.00 2023-12-10 15:59:15.000 344 22474.12 137.75 41475.67 47557.22 2023-12-10 15:59:16.000 344 22474.15 137.76 41475.68 88888.00 2023-12-10 15:59:17.000 344 22474.17 137.76 41475.67 88888.00 2023-12-10 15:59:18.000 344 22474.18 137.76 41475.69 88888.00 2023-12-10 15:59:19.000 344 22474.19 137.76 41475.66 88888.00 2023-12-10 15:59:20.000 344 22474.19 137.76 41475.59 47557.16 2023-12-10 15:59:21.000 344 22474.14 137.74 41475.51 88888.00 2023-12-10 15:59:22.000 344 22474.12 137.73 41475.48 88888.00 2023-12-10 15:59:23.000 344 22474.17 137.77 41475.54 88888.00 2023-12-10 15:59:24.000 344 22474.23 137.85 41475.65 88888.00 2023-12-10 15:59:25.000 344 22474.22 137.88 41475.70 47557.14 2023-12-10 15:59:26.000 344 22474.17 137.84 41475.69 88888.00 2023-12-10 15:59:27.000 344 22474.13 137.79 41475.69 88888.00 2023-12-10 15:59:28.000 344 22474.08 137.75 41475.64 88888.00 2023-12-10 15:59:29.000 344 22474.01 137.72 41475.54 88888.00 2023-12-10 15:59:30.000 344 22473.99 137.70 41475.45 47557.16 2023-12-10 15:59:31.000 344 22474.03 137.70 41475.44 88888.00 2023-12-10 15:59:32.000 344 22474.09 137.71 41475.44 88888.00 2023-12-10 15:59:33.000 344 22474.17 137.72 41475.45 88888.00 2023-12-10 15:59:34.000 344 22474.22 137.74 41475.45 88888.00 2023-12-10 15:59:35.000 344 22474.26 137.78 41475.48 47557.20 2023-12-10 15:59:36.000 344 22474.28 137.86 41475.52 88888.00 2023-12-10 15:59:37.000 344 22474.25 137.85 41475.52 88888.00 2023-12-10 15:59:38.000 344 22474.19 137.78 41475.46 88888.00 2023-12-10 15:59:39.000 344 22474.17 137.73 41475.41 88888.00 2023-12-10 15:59:40.000 344 22474.15 137.73 41475.48 47557.21 2023-12-10 15:59:41.000 344 22474.14 137.77 41475.61 88888.00 2023-12-10 15:59:42.000 344 22474.12 137.78 41475.64 88888.00 2023-12-10 15:59:43.000 344 22474.13 137.77 41475.62 88888.00 2023-12-10 15:59:44.000 344 22474.18 137.79 41475.69 88888.00 2023-12-10 15:59:45.000 344 22474.22 137.81 41475.73 47557.23 2023-12-10 15:59:46.000 344 22474.25 137.79 41475.65 88888.00 2023-12-10 15:59:47.000 344 22474.30 137.78 41475.57 88888.00 2023-12-10 15:59:48.000 344 22474.31 137.76 41475.54 88888.00 2023-12-10 15:59:49.000 344 22474.26 137.74 41475.49 88888.00 2023-12-10 15:59:50.000 344 22474.22 137.72 41475.44 47557.21 2023-12-10 15:59:51.000 344 22474.20 137.71 41475.41 88888.00 2023-12-10 15:59:52.000 344 22474.18 137.72 41475.41 88888.00 2023-12-10 15:59:53.000 344 22474.16 137.78 41475.43 88888.00 2023-12-10 15:59:54.000 344 22474.17 137.80 41475.46 88888.00 2023-12-10 15:59:55.000 344 22474.18 137.77 41475.50 47557.19 2023-12-10 15:59:56.000 344 22474.18 137.72 41475.56 88888.00 2023-12-10 15:59:57.000 344 22474.18 137.69 41475.54 88888.00 2023-12-10 15:59:58.000 344 22474.16 137.68 41475.44 88888.00 2023-12-10 15:59:59.000 344 22474.14 137.69 41475.40 88888.00 2023-12-10 16:00:00.000 344 22474.14 137.70 41475.50 47557.20 2023-12-10 16:00:01.000 344 22474.16 137.69 41475.57 88888.00 2023-12-10 16:00:02.000 344 22474.13 137.65 41475.53 88888.00 2023-12-10 16:00:03.000 344 22474.09 137.63 41475.46 88888.00 2023-12-10 16:00:04.000 344 22474.11 137.65 41475.45 88888.00 2023-12-10 16:00:05.000 344 22474.16 137.64 41475.45 47557.18 2023-12-10 16:00:06.000 344 22474.18 137.62 41475.41 88888.00 2023-12-10 16:00:07.000 344 22474.19 137.65 41475.40 88888.00 2023-12-10 16:00:08.000 344 22474.21 137.70 41475.47 88888.00 2023-12-10 16:00:09.000 344 22474.24 137.71 41475.50 88888.00 2023-12-10 16:00:10.000 344 22474.26 137.66 41475.50 47557.21 2023-12-10 16:00:11.000 344 22474.28 137.63 41475.51 88888.00 2023-12-10 16:00:12.000 344 22474.28 137.64 41475.48 88888.00 2023-12-10 16:00:13.000 344 22474.28 137.66 41475.47 88888.00 2023-12-10 16:00:14.000 344 22474.35 137.70 41475.54 88888.00 2023-12-10 16:00:15.000 344 22474.45 137.74 41475.59 47557.25 2023-12-10 16:00:16.000 344 22474.46 137.74 41475.54 88888.00 2023-12-10 16:00:17.000 344 22474.44 137.72 41475.46 88888.00 2023-12-10 16:00:18.000 344 22474.42 137.71 41475.39 88888.00 2023-12-10 16:00:19.000 344 22474.40 137.72 41475.34 88888.00 2023-12-10 16:00:20.000 344 22474.40 137.69 41475.32 47557.27 2023-12-10 16:00:21.000 344 22474.40 137.64 41475.28 88888.00 2023-12-10 16:00:22.000 344 22474.37 137.64 41475.26 88888.00 2023-12-10 16:00:23.000 344 22474.35 137.71 41475.34 88888.00 2023-12-10 16:00:24.000 344 22474.34 137.76 41475.46 88888.00 2023-12-10 16:00:25.000 344 22474.31 137.79 41475.55 47557.28 2023-12-10 16:00:26.000 344 22474.30 137.82 41475.59 88888.00 2023-12-10 16:00:27.000 344 22474.32 137.82 41475.54 88888.00 2023-12-10 16:00:28.000 344 22474.39 137.78 41475.50 88888.00 2023-12-10 16:00:29.000 344 22474.44 137.74 41475.50 88888.00 2023-12-10 16:00:30.000 344 22474.40 137.72 41475.51 47557.22 2023-12-10 16:00:31.000 344 22474.33 137.74 41475.50 88888.00 2023-12-10 16:00:32.000 344 22474.33 137.79 41475.55 88888.00 2023-12-10 16:00:33.000 344 22474.36 137.84 41475.69 88888.00 2023-12-10 16:00:34.000 344 22474.38 137.86 41475.81 88888.00 2023-12-10 16:00:35.000 344 22474.40 137.85 41475.80 47557.25 2023-12-10 16:00:36.000 344 22474.41 137.79 41475.69 88888.00 2023-12-10 16:00:37.000 344 22474.41 137.78 41475.66 88888.00 2023-12-10 16:00:38.000 344 22474.38 137.83 41475.69 88888.00 2023-12-10 16:00:39.000 344 22474.36 137.84 41475.68 88888.00 2023-12-10 16:00:40.000 344 22474.39 137.85 41475.66 47557.23 2023-12-10 16:00:41.000 344 22474.39 137.83 41475.69 88888.00 2023-12-10 16:00:42.000 344 22474.37 137.82 41475.69 88888.00 2023-12-10 16:00:43.000 344 22474.36 137.83 41475.68 88888.00 2023-12-10 16:00:44.000 344 22474.35 137.83 41475.66 88888.00 2023-12-10 16:00:45.000 344 22474.37 137.85 41475.65 47557.20 2023-12-10 16:00:46.000 344 22474.37 137.88 41475.65 88888.00 2023-12-10 16:00:47.000 344 22474.33 137.87 41475.66 88888.00 2023-12-10 16:00:48.000 344 22474.28 137.81 41475.61 88888.00 2023-12-10 16:00:49.000 344 22474.26 137.73 41475.56 88888.00 2023-12-10 16:00:50.000 344 22474.31 137.71 41475.59 47557.19 2023-12-10 16:00:51.000 344 22474.35 137.72 41475.62 88888.00 2023-12-10 16:00:52.000 344 22474.33 137.68 41475.60 88888.00 2023-12-10 16:00:53.000 344 22474.32 137.68 41475.60 88888.00 2023-12-10 16:00:54.000 344 22474.34 137.68 41475.59 88888.00 2023-12-10 16:00:55.000 344 22474.34 137.62 41475.52 47557.21 2023-12-10 16:00:56.000 344 22474.33 137.64 41475.52 88888.00 2023-12-10 16:00:57.000 344 22474.36 137.72 41475.59 88888.00 2023-12-10 16:00:58.000 344 22474.40 137.73 41475.64 88888.00 2023-12-10 16:00:59.000 344 22474.46 137.72 41475.66 88888.00 2023-12-10 16:01:00.000 344 22474.51 137.76 41475.68 47557.23 2023-12-10 16:01:01.000 344 22474.52 137.75 41475.69 88888.00 2023-12-10 16:01:02.000 344 22474.49 137.69 41475.66 88888.00 2023-12-10 16:01:03.000 344 22474.46 137.66 41475.60 88888.00 2023-12-10 16:01:04.000 344 22474.45 137.68 41475.55 88888.00 2023-12-10 16:01:05.000 344 22474.43 137.72 41475.55 47557.22 2023-12-10 16:01:06.000 344 22474.42 137.74 41475.61 88888.00 2023-12-10 16:01:07.000 344 22474.42 137.75 41475.71 88888.00 2023-12-10 16:01:08.000 344 22474.43 137.71 41475.76 88888.00 2023-12-10 16:01:09.000 344 22474.45 137.68 41475.73 88888.00 2023-12-10 16:01:10.000 344 22474.47 137.71 41475.70 47557.25 2023-12-10 16:01:11.000 344 22474.46 137.72 41475.70 88888.00 2023-12-10 16:01:12.000 344 22474.40 137.71 41475.69 88888.00 2023-12-10 16:01:13.000 344 22474.38 137.74 41475.70 88888.00 2023-12-10 16:01:14.000 344 22474.42 137.79 41475.72 88888.00 2023-12-10 16:01:15.000 344 22474.49 137.84 41475.69 47557.23 2023-12-10 16:01:16.000 344 22474.52 137.85 41475.65 88888.00 2023-12-10 16:01:17.000 344 22474.48 137.83 41475.66 88888.00 2023-12-10 16:01:18.000 344 22474.42 137.84 41475.69 88888.00 2023-12-10 16:01:19.000 344 22474.39 137.82 41475.64 88888.00 2023-12-10 16:01:20.000 344 22474.38 137.77 41475.55 47557.19 2023-12-10 16:01:21.000 344 22474.37 137.73 41475.52 88888.00 2023-12-10 16:01:22.000 344 22474.34 137.75 41475.54 88888.00 2023-12-10 16:01:23.000 344 22474.33 137.82 41475.62 88888.00 2023-12-10 16:01:24.000 344 22474.36 137.88 41475.66 88888.00 2023-12-10 16:01:25.000 344 22474.40 137.87 41475.60 47557.20 2023-12-10 16:01:26.000 344 22474.42 137.88 41475.52 88888.00 2023-12-10 16:01:27.000 344 22474.41 137.89 41475.52 88888.00 2023-12-10 16:01:28.000 344 22474.38 137.88 41475.55 88888.00 2023-12-10 16:01:29.000 344 22474.38 137.87 41475.59 88888.00 2023-12-10 16:01:30.000 344 22474.43 137.89 41475.66 47557.16 2023-12-10 16:01:31.000 344 22474.47 137.89 41475.69 88888.00 2023-12-10 16:01:32.000 344 22474.48 137.87 41475.66 88888.00 2023-12-10 16:01:33.000 344 22474.44 137.86 41475.65 88888.00 2023-12-10 16:01:34.000 344 22474.40 137.86 41475.68 88888.00 2023-12-10 16:01:35.000 344 22474.40 137.83 41475.65 47557.18 2023-12-10 16:01:36.000 344 22474.42 137.82 41475.62 88888.00 2023-12-10 16:01:37.000 344 22474.40 137.81 41475.63 88888.00 2023-12-10 16:01:38.000 344 22474.38 137.80 41475.67 88888.00 2023-12-10 16:01:39.000 344 22474.38 137.75 41475.68 88888.00 2023-12-10 16:01:40.000 344 22474.35 137.72 41475.66 47557.16 2023-12-10 16:01:41.000 344 22474.29 137.72 41475.66 88888.00 2023-12-10 16:01:42.000 344 22474.31 137.75 41475.70 88888.00 2023-12-10 16:01:43.000 344 22474.42 137.81 41475.74 88888.00 2023-12-10 16:01:44.000 344 22474.48 137.87 41475.67 88888.00 2023-12-10 16:01:45.000 344 22474.42 137.86 41475.53 47557.16 2023-12-10 16:01:46.000 344 22474.32 137.82 41475.47 88888.00 2023-12-10 16:01:47.000 344 22474.27 137.78 41475.52 88888.00 2023-12-10 16:01:48.000 344 22474.31 137.79 41475.57 88888.00 2023-12-10 16:01:49.000 344 22474.37 137.85 41475.56 88888.00 2023-12-10 16:01:50.000 344 22474.40 137.91 41475.56 47557.12 2023-12-10 16:01:51.000 344 22474.42 137.89 41475.54 88888.00 2023-12-10 16:01:52.000 344 22474.39 137.81 41475.47 88888.00 2023-12-10 16:01:53.000 344 22474.36 137.77 41475.46 88888.00 2023-12-10 16:01:54.000 344 22474.37 137.81 41475.50 88888.00 2023-12-10 16:01:55.000 344 22474.38 137.84 41475.49 47557.13 2023-12-10 16:01:56.000 344 22474.41 137.85 41475.47 88888.00 2023-12-10 16:01:57.000 344 22474.46 137.87 41475.49 88888.00 2023-12-10 16:01:58.000 344 22474.46 137.86 41475.53 88888.00 2023-12-10 16:01:59.000 344 22474.40 137.84 41475.56 88888.00 2023-12-10 16:02:00.000 344 22474.34 137.87 41475.57 47557.11 2023-12-10 16:02:01.000 344 22474.30 137.89 41475.58 88888.00 2023-12-10 16:02:02.000 344 22474.28 137.91 41475.60 88888.00 2023-12-10 16:02:03.000 344 22474.31 137.96 41475.61 88888.00 2023-12-10 16:02:04.000 344 22474.35 137.99 41475.60 88888.00 2023-12-10 16:02:05.000 344 22474.36 137.98 41475.59 47557.10 2023-12-10 16:02:06.000 344 22474.31 137.97 41475.54 88888.00 2023-12-10 16:02:07.000 344 22474.28 138.00 41475.53 88888.00 2023-12-10 16:02:08.000 344 22474.28 138.05 41475.56 88888.00 2023-12-10 16:02:09.000 344 22474.28 138.04 41475.53 88888.00 2023-12-10 16:02:10.000 344 22474.27 138.00 41475.46 47557.08 2023-12-10 16:02:11.000 344 22474.28 138.02 41475.45 88888.00 2023-12-10 16:02:12.000 344 22474.27 138.05 41475.48 88888.00 2023-12-10 16:02:13.000 344 22474.28 138.04 41475.52 88888.00 2023-12-10 16:02:14.000 344 22474.28 138.04 41475.51 88888.00 2023-12-10 16:02:15.000 344 22474.24 138.04 41475.43 47557.08 2023-12-10 16:02:16.000 344 22474.22 138.00 41475.38 88888.00 2023-12-10 16:02:17.000 344 22474.22 137.93 41475.36 88888.00 2023-12-10 16:02:18.000 344 22474.24 137.89 41475.40 88888.00 2023-12-10 16:02:19.000 344 22474.29 137.95 41475.49 88888.00 2023-12-10 16:02:20.000 344 22474.34 138.03 41475.53 47557.07 2023-12-10 16:02:21.000 344 22474.34 138.03 41475.51 88888.00 2023-12-10 16:02:22.000 344 22474.34 137.99 41475.50 88888.00 2023-12-10 16:02:23.000 344 22474.33 137.98 41475.52 88888.00 2023-12-10 16:02:24.000 344 22474.35 138.03 41475.55 88888.00 2023-12-10 16:02:25.000 344 22474.38 138.04 41475.52 47557.12 2023-12-10 16:02:26.000 344 22474.40 138.00 41475.47 88888.00 2023-12-10 16:02:27.000 344 22474.39 137.94 41475.46 88888.00 2023-12-10 16:02:28.000 344 22474.39 137.93 41475.45 88888.00 2023-12-10 16:02:29.000 344 22474.41 137.95 41475.41 88888.00 2023-12-10 16:02:30.000 344 22474.44 137.99 41475.43 47557.10 2023-12-10 16:02:31.000 344 22474.45 138.02 41475.49 88888.00 2023-12-10 16:02:32.000 344 22474.44 138.00 41475.54 88888.00 2023-12-10 16:02:33.000 344 22474.45 137.99 41475.57 88888.00 2023-12-10 16:02:34.000 344 22474.47 138.00 41475.54 88888.00 2023-12-10 16:02:35.000 344 22474.43 138.00 41475.43 47557.13 2023-12-10 16:02:36.000 344 22474.39 138.02 41475.38 88888.00 2023-12-10 16:02:37.000 344 22474.35 138.10 41475.43 88888.00 2023-12-10 16:02:38.000 344 22474.32 138.16 41475.46 88888.00 2023-12-10 16:02:39.000 344 22474.32 138.15 41475.43 88888.00 2023-12-10 16:02:40.000 344 22474.36 138.08 41475.44 47557.14 2023-12-10 16:02:41.000 344 22474.42 138.05 41475.50 88888.00 2023-12-10 16:02:42.000 344 22474.45 138.06 41475.54 88888.00 2023-12-10 16:02:43.000 344 22474.43 138.06 41475.51 88888.00 2023-12-10 16:02:44.000 344 22474.37 138.05 41475.48 88888.00 2023-12-10 16:02:45.000 344 22474.36 138.07 41475.47 47557.15 2023-12-10 16:02:46.000 344 22474.39 138.11 41475.45 88888.00 2023-12-10 16:02:47.000 344 22474.39 138.16 41475.41 88888.00 2023-12-10 16:02:48.000 344 22474.38 138.23 41475.40 88888.00 2023-12-10 16:02:49.000 344 22474.41 138.26 41475.48 88888.00 2023-12-10 16:02:50.000 344 22474.45 138.18 41475.53 47557.18 2023-12-10 16:02:51.000 344 22474.45 138.09 41475.50 88888.00 2023-12-10 16:02:52.000 344 22474.43 138.07 41475.41 88888.00 2023-12-10 16:02:53.000 344 22474.46 138.12 41475.38 88888.00 2023-12-10 16:02:54.000 344 22474.52 138.19 41475.41 88888.00 2023-12-10 16:02:55.000 344 22474.55 138.20 41475.49 47557.12 2023-12-10 16:02:56.000 344 22474.51 138.18 41475.54 88888.00 2023-12-10 16:02:57.000 344 22474.46 138.19 41475.59 88888.00 2023-12-10 16:02:58.000 344 22474.44 138.21 41475.63 88888.00 2023-12-10 16:02:59.000 344 22474.41 138.21 41475.62 88888.00 2023-12-10 16:03:00.000 344 22474.34 138.21 41475.59 47557.17 2023-12-10 16:03:01.000 344 22474.29 138.20 41475.57 88888.00 2023-12-10 16:03:02.000 344 22474.31 138.19 41475.56 88888.00 2023-12-10 16:03:03.000 344 22474.37 138.23 41475.62 88888.00 2023-12-10 16:03:04.000 344 22474.36 138.24 41475.69 88888.00 2023-12-10 16:03:05.000 344 22474.28 138.19 41475.66 47557.12 2023-12-10 16:03:06.000 344 22474.28 138.14 41475.62 88888.00 2023-12-10 16:03:07.000 344 22474.35 138.13 41475.62 88888.00 2023-12-10 16:03:08.000 344 22474.33 138.14 41475.59 88888.00 2023-12-10 16:03:09.000 344 22474.23 138.18 41475.50 88888.00 2023-12-10 16:03:10.000 344 22474.18 138.20 41475.43 47557.10 2023-12-10 16:03:11.000 344 22474.23 138.18 41475.46 88888.00 2023-12-10 16:03:12.000 344 22474.32 138.16 41475.55 88888.00 2023-12-10 16:03:13.000 344 22474.39 138.18 41475.61 88888.00 2023-12-10 16:03:14.000 344 22474.40 138.17 41475.59 88888.00 2023-12-10 16:03:15.000 344 22474.36 138.13 41475.51 47557.16 2023-12-10 16:03:16.000 344 22474.34 138.11 41475.47 88888.00 2023-12-10 16:03:17.000 344 22474.32 138.11 41475.45 88888.00 2023-12-10 16:03:18.000 344 22474.34 138.10 41475.41 88888.00 2023-12-10 16:03:19.000 344 22474.37 138.08 41475.38 88888.00 2023-12-10 16:03:20.000 344 22474.40 138.08 41475.37 47557.18 2023-12-10 16:03:21.000 344 22474.40 138.08 41475.34 88888.00 2023-12-10 16:03:22.000 344 22474.40 138.06 41475.29 88888.00 2023-12-10 16:03:23.000 344 22474.42 138.04 41475.29 88888.00 2023-12-10 16:03:24.000 344 22474.47 138.00 41475.36 88888.00 2023-12-10 16:03:25.000 344 22474.48 137.93 41475.42 47557.23 2023-12-10 16:03:26.000 344 22474.43 137.93 41475.41 88888.00 2023-12-10 16:03:27.000 344 22474.37 137.98 41475.39 88888.00 2023-12-10 16:03:28.000 344 22474.38 138.07 41475.42 88888.00 2023-12-10 16:03:29.000 344 22474.46 138.15 41475.46 88888.00 2023-12-10 16:03:30.000 344 22474.53 138.14 41475.42 47557.24 2023-12-10 16:03:31.000 344 22474.51 138.08 41475.34 88888.00 2023-12-10 16:03:32.000 344 22474.44 138.03 41475.29 88888.00 2023-12-10 16:03:33.000 344 22474.44 138.06 41475.28 88888.00 2023-12-10 16:03:34.000 344 22474.48 138.13 41475.36 88888.00 2023-12-10 16:03:35.000 344 22474.50 138.14 41475.43 47557.26 2023-12-10 16:03:36.000 344 22474.50 138.08 41475.46 88888.00 2023-12-10 16:03:37.000 344 22474.48 138.04 41475.48 88888.00 2023-12-10 16:03:38.000 344 22474.46 138.00 41475.43 88888.00 2023-12-10 16:03:39.000 344 22474.47 137.99 41475.33 88888.00 2023-12-10 16:03:40.000 344 22474.46 137.99 41475.27 47557.24 2023-12-10 16:03:41.000 344 22474.42 137.95 41475.27 88888.00 2023-12-10 16:03:42.000 344 22474.40 137.93 41475.32 88888.00 2023-12-10 16:03:43.000 344 22474.40 137.95 41475.39 88888.00 2023-12-10 16:03:44.000 344 22474.42 138.00 41475.45 88888.00 2023-12-10 16:03:45.000 344 22474.46 138.07 41475.46 47557.25 2023-12-10 16:03:46.000 344 22474.45 138.08 41475.43 88888.00 2023-12-10 16:03:47.000 344 22474.42 138.03 41475.40 88888.00 2023-12-10 16:03:48.000 344 22474.42 138.00 41475.41 88888.00 2023-12-10 16:03:49.000 344 22474.45 137.99 41475.38 88888.00 2023-12-10 16:03:50.000 344 22474.47 137.94 41475.32 47557.27 2023-12-10 16:03:51.000 344 22474.48 137.90 41475.32 88888.00 2023-12-10 16:03:52.000 344 22474.53 137.88 41475.38 88888.00 2023-12-10 16:03:53.000 344 22474.55 137.92 41475.41 88888.00 2023-12-10 16:03:54.000 344 22474.55 138.00 41475.45 88888.00 2023-12-10 16:03:55.000 344 22474.57 138.02 41475.53 47557.30 2023-12-10 16:03:56.000 344 22474.59 138.01 41475.57 88888.00 2023-12-10 16:03:57.000 344 22474.55 137.98 41475.50 88888.00 2023-12-10 16:03:58.000 344 22474.49 137.96 41475.38 88888.00 2023-12-10 16:03:59.000 344 22474.48 138.01 41475.38 88888.00 2023-12-10 16:04:00.000 344 22474.51 138.04 41475.45 47557.33 2023-12-10 16:04:01.000 344 22474.53 137.97 41475.46 88888.00 2023-12-10 16:04:02.000 344 22474.54 137.92 41475.43 88888.00 2023-12-10 16:04:03.000 344 22474.54 137.93 41475.43 88888.00 2023-12-10 16:04:04.000 344 22474.56 137.97 41475.52 88888.00 2023-12-10 16:04:05.000 344 22474.59 137.99 41475.63 47557.34 2023-12-10 16:04:06.000 344 22474.57 137.95 41475.62 88888.00 2023-12-10 16:04:07.000 344 22474.53 137.92 41475.54 88888.00 2023-12-10 16:04:08.000 344 22474.54 137.92 41475.53 88888.00 2023-12-10 16:04:09.000 344 22474.60 137.93 41475.54 88888.00 2023-12-10 16:04:10.000 344 22474.65 137.91 41475.48 47557.38 2023-12-10 16:04:11.000 344 22474.67 137.88 41475.44 88888.00 2023-12-10 16:04:12.000 344 22474.69 137.89 41475.50 88888.00 2023-12-10 16:04:13.000 344 22474.72 137.95 41475.59 88888.00 2023-12-10 16:04:14.000 344 22474.70 137.98 41475.59 88888.00 2023-12-10 16:04:15.000 344 22474.65 137.92 41475.49 47557.36 2023-12-10 16:04:16.000 344 22474.65 137.84 41475.43 88888.00 2023-12-10 16:04:17.000 344 22474.72 137.88 41475.48 88888.00 2023-12-10 16:04:18.000 344 22474.75 137.99 41475.55 88888.00 2023-12-10 16:04:19.000 344 22474.73 138.05 41475.54 88888.00 2023-12-10 16:04:20.000 344 22474.75 138.03 41475.50 47557.38 2023-12-10 16:04:21.000 344 22474.83 137.98 41475.52 88888.00 2023-12-10 16:04:22.000 344 22474.84 137.94 41475.60 88888.00 2023-12-10 16:04:23.000 344 22474.76 137.94 41475.65 88888.00 2023-12-10 16:04:24.000 344 22474.70 137.98 41475.61 88888.00 2023-12-10 16:04:25.000 344 22474.69 138.01 41475.48 47557.36 2023-12-10 16:04:26.000 344 22474.70 138.03 41475.43 88888.00 2023-12-10 16:04:27.000 344 22474.70 138.07 41475.46 88888.00 2023-12-10 16:04:28.000 344 22474.69 138.06 41475.46 88888.00 2023-12-10 16:04:29.000 344 22474.71 138.04 41475.39 88888.00 2023-12-10 16:04:30.000 344 22474.70 138.01 41475.25 47557.39 2023-12-10 16:04:31.000 344 22474.64 137.96 41475.12 88888.00 2023-12-10 16:04:32.000 344 22474.62 137.93 41475.13 88888.00 2023-12-10 16:04:33.000 344 22474.65 137.91 41475.19 88888.00 2023-12-10 16:04:34.000 344 22474.69 137.89 41475.18 88888.00 2023-12-10 16:04:35.000 344 22474.72 137.90 41475.12 47557.43 2023-12-10 16:04:36.000 344 22474.72 137.93 41475.11 88888.00 2023-12-10 16:04:37.000 344 22474.73 137.95 41475.15 88888.00 2023-12-10 16:04:38.000 344 22474.75 137.90 41475.22 88888.00 2023-12-10 16:04:39.000 344 22474.75 137.86 41475.30 88888.00 2023-12-10 16:04:40.000 344 22474.76 137.88 41475.36 47557.39 2023-12-10 16:04:41.000 344 22474.76 137.92 41475.39 88888.00 2023-12-10 16:04:42.000 344 22474.76 137.93 41475.40 88888.00 2023-12-10 16:04:43.000 344 22474.78 137.98 41475.44 88888.00 2023-12-10 16:04:44.000 344 22474.77 138.06 41475.46 88888.00 2023-12-10 16:04:45.000 344 22474.71 138.07 41475.39 47557.43 2023-12-10 16:04:46.000 344 22474.67 138.00 41475.31 88888.00 2023-12-10 16:04:47.000 344 22474.68 137.95 41475.26 88888.00 2023-12-10 16:04:48.000 344 22474.71 137.96 41475.29 88888.00 2023-12-10 16:04:49.000 344 22474.77 137.98 41475.36 88888.00 2023-12-10 16:04:50.000 344 22474.81 137.97 41475.44 47557.44 2023-12-10 16:04:51.000 344 22474.81 137.99 41475.52 88888.00 2023-12-10 16:04:52.000 344 22474.80 138.06 41475.57 88888.00 2023-12-10 16:04:53.000 344 22474.77 138.10 41475.56 88888.00 2023-12-10 16:04:54.000 344 22474.77 138.06 41475.51 88888.00 2023-12-10 16:04:55.000 344 22474.77 137.95 41475.43 47557.45 2023-12-10 16:04:56.000 344 22474.74 137.88 41475.38 88888.00 2023-12-10 16:04:57.000 344 22474.72 137.88 41475.40 88888.00 2023-12-10 16:04:58.000 344 22474.73 137.88 41475.39 88888.00 2023-12-10 16:04:59.000 344 22474.74 137.93 41475.38 88888.00 2023-12-10 16:05:00.000 344 22474.74 138.03 41475.35 47557.42 2023-12-10 16:05:01.000 344 22474.69 138.04 41475.30 88888.00 2023-12-10 16:05:02.000 344 22474.70 138.00 41475.27 88888.00 2023-12-10 16:05:03.000 344 22474.75 137.94 41475.28 88888.00 2023-12-10 16:05:04.000 344 22474.74 137.89 41475.32 88888.00 2023-12-10 16:05:05.000 344 22474.71 137.86 41475.37 47557.44 2023-12-10 16:05:06.000 344 22474.73 137.87 41475.34 88888.00 2023-12-10 16:05:07.000 344 22474.78 137.93 41475.27 88888.00 2023-12-10 16:05:08.000 344 22474.85 138.00 41475.31 88888.00 2023-12-10 16:05:09.000 344 22474.88 138.01 41475.37 88888.00 2023-12-10 16:05:10.000 344 22474.91 137.98 41475.47 47557.48 2023-12-10 16:05:11.000 344 22474.97 137.93 41475.62 88888.00 2023-12-10 16:05:12.000 344 22474.98 137.86 41475.66 88888.00 2023-12-10 16:05:13.000 344 22474.90 137.86 41475.56 88888.00 2023-12-10 16:05:14.000 344 22474.87 137.91 41475.46 88888.00 2023-12-10 16:05:15.000 344 22474.90 137.98 41475.46 47557.45 2023-12-10 16:05:16.000 344 22474.95 138.04 41475.54 88888.00 2023-12-10 16:05:17.000 344 22474.97 138.05 41475.57 88888.00 2023-12-10 16:05:18.000 344 22474.95 138.04 41475.54 88888.00 2023-12-10 16:05:19.000 344 22474.93 138.06 41475.50 88888.00 2023-12-10 16:05:20.000 344 22474.92 138.08 41475.46 47557.47 2023-12-10 16:05:21.000 344 22474.90 138.06 41475.45 88888.00 2023-12-10 16:05:22.000 344 22474.89 138.07 41475.46 88888.00 2023-12-10 16:05:23.000 344 22474.90 138.07 41475.49 88888.00 2023-12-10 16:05:24.000 344 22474.89 138.03 41475.55 88888.00 2023-12-10 16:05:25.000 344 22474.84 137.99 41475.57 47557.44 2023-12-10 16:05:26.000 344 22474.80 137.97 41475.50 88888.00 2023-12-10 16:05:27.000 344 22474.82 137.99 41475.40 88888.00 2023-12-10 16:05:28.000 344 22474.85 138.06 41475.36 88888.00 2023-12-10 16:05:29.000 344 22474.80 138.08 41475.42 88888.00 2023-12-10 16:05:30.000 344 22474.71 138.02 41475.48 47557.48 2023-12-10 16:05:31.000 344 22474.72 137.98 41475.49 88888.00 2023-12-10 16:05:32.000 344 22474.82 137.98 41475.48 88888.00 2023-12-10 16:05:33.000 344 22474.88 137.98 41475.46 88888.00 2023-12-10 16:05:34.000 344 22474.86 137.99 41475.39 88888.00 2023-12-10 16:05:35.000 344 22474.85 138.00 41475.37 47557.45 2023-12-10 16:05:36.000 344 22474.87 137.99 41475.39 88888.00 2023-12-10 16:05:37.000 344 22474.85 137.93 41475.41 88888.00 2023-12-10 16:05:38.000 344 22474.82 137.86 41475.41 88888.00 2023-12-10 16:05:39.000 344 22474.83 137.83 41475.38 88888.00 2023-12-10 16:05:40.000 344 22474.85 137.86 41475.35 47557.47 2023-12-10 16:05:41.000 344 22474.89 137.95 41475.38 88888.00 2023-12-10 16:05:42.000 344 22474.92 138.04 41475.42 88888.00 2023-12-10 16:05:43.000 344 22474.94 138.05 41475.40 88888.00 2023-12-10 16:05:44.000 344 22474.98 138.00 41475.31 88888.00 2023-12-10 16:05:45.000 344 22475.00 137.93 41475.19 47557.48 2023-12-10 16:05:46.000 344 22474.96 137.89 41475.13 88888.00 2023-12-10 16:05:47.000 344 22474.91 137.89 41475.17 88888.00 2023-12-10 16:05:48.000 344 22474.92 137.87 41475.20 88888.00 2023-12-10 16:05:49.000 344 22474.96 137.86 41475.17 88888.00 2023-12-10 16:05:50.000 344 22474.98 137.87 41475.12 47557.48 2023-12-10 16:05:51.000 344 22474.98 137.88 41475.11 88888.00 2023-12-10 16:05:52.000 344 22475.00 137.87 41475.12 88888.00 2023-12-10 16:05:53.000 344 22475.06 137.85 41475.12 88888.00 2023-12-10 16:05:54.000 344 22475.08 137.82 41475.11 88888.00 2023-12-10 16:05:55.000 344 22475.06 137.83 41475.12 47557.54 2023-12-10 16:05:56.000 344 22475.03 137.83 41475.13 88888.00 2023-12-10 16:05:57.000 344 22475.02 137.78 41475.10 88888.00 2023-12-10 16:05:58.000 344 22475.04 137.75 41475.09 88888.00 2023-12-10 16:05:59.000 344 22475.06 137.82 41475.14 88888.00 2023-12-10 16:06:00.000 344 22475.08 137.91 41475.18 47557.53 2023-12-10 16:06:01.000 344 22475.08 137.91 41475.14 88888.00 2023-12-10 16:06:02.000 344 22475.05 137.84 41475.09 88888.00 2023-12-10 16:06:03.000 344 22475.02 137.78 41475.06 88888.00 2023-12-10 16:06:04.000 344 22475.03 137.77 41475.03 88888.00 2023-12-10 16:06:05.000 344 22475.03 137.77 41475.08 47557.57 2023-12-10 16:06:06.000 344 22475.03 137.78 41475.21 88888.00 2023-12-10 16:06:07.000 344 22475.06 137.81 41475.33 88888.00 2023-12-10 16:06:08.000 344 22475.11 137.85 41475.36 88888.00 2023-12-10 16:06:09.000 344 22475.14 137.86 41475.29 88888.00 2023-12-10 16:06:10.000 344 22475.16 137.82 41475.18 47557.54 2023-12-10 16:06:11.000 344 22475.15 137.78 41475.11 88888.00 2023-12-10 16:06:12.000 344 22475.11 137.81 41475.13 88888.00 2023-12-10 16:06:13.000 344 22475.11 137.85 41475.16 88888.00 2023-12-10 16:06:14.000 344 22475.16 137.86 41475.20 88888.00 2023-12-10 16:06:15.000 344 22475.20 137.87 41475.28 47557.55 2023-12-10 16:06:16.000 344 22475.20 137.90 41475.35 88888.00 2023-12-10 16:06:17.000 344 22475.17 137.92 41475.35 88888.00 2023-12-10 16:06:18.000 344 22475.16 137.93 41475.29 88888.00 2023-12-10 16:06:19.000 344 22475.14 137.94 41475.25 88888.00 2023-12-10 16:06:20.000 344 22475.08 137.94 41475.23 47557.58 2023-12-10 16:06:21.000 344 22475.03 137.90 41475.17 88888.00 2023-12-10 16:06:22.000 344 22475.07 137.84 41475.11 88888.00 2023-12-10 16:06:23.000 344 22475.17 137.81 41475.14 88888.00 2023-12-10 16:06:24.000 344 22475.20 137.84 41475.19 88888.00 2023-12-10 16:06:25.000 344 22475.19 137.88 41475.19 47557.56 2023-12-10 16:06:26.000 344 22475.20 137.92 41475.23 88888.00 2023-12-10 16:06:27.000 344 22475.21 137.90 41475.26 88888.00 2023-12-10 16:06:28.000 344 22475.18 137.87 41475.21 88888.00 2023-12-10 16:06:29.000 344 22475.14 137.88 41475.18 88888.00 2023-12-10 16:06:30.000 344 22475.13 137.89 41475.20 47557.59 2023-12-10 16:06:31.000 344 22475.17 137.93 41475.31 88888.00 2023-12-10 16:06:32.000 344 22475.26 137.99 41475.41 88888.00 2023-12-10 16:06:33.000 344 22475.29 138.02 41475.39 88888.00 2023-12-10 16:06:34.000 344 22475.29 138.02 41475.29 88888.00 2023-12-10 16:06:35.000 344 22475.27 137.99 41475.24 47557.60 2023-12-10 16:06:36.000 344 22475.22 137.93 41475.26 88888.00 2023-12-10 16:06:37.000 344 22475.17 137.83 41475.27 88888.00 2023-12-10 16:06:38.000 344 22475.19 137.78 41475.30 88888.00 2023-12-10 16:06:39.000 344 22475.25 137.83 41475.39 88888.00 2023-12-10 16:06:40.000 344 22475.27 137.90 41475.52 47557.61 2023-12-10 16:06:41.000 344 22475.26 137.90 41475.58 88888.00 2023-12-10 16:06:42.000 344 22475.31 137.88 41475.60 88888.00 2023-12-10 16:06:43.000 344 22475.33 137.89 41475.61 88888.00 2023-12-10 16:06:44.000 344 22475.33 137.90 41475.56 88888.00 2023-12-10 16:06:45.000 344 22475.33 137.91 41475.53 47557.56 2023-12-10 16:06:46.000 344 22475.33 137.89 41475.55 88888.00 2023-12-10 16:06:47.000 344 22475.32 137.84 41475.56 88888.00 2023-12-10 16:06:48.000 344 22475.30 137.80 41475.50 88888.00 2023-12-10 16:06:49.000 344 22475.28 137.76 41475.45 88888.00 2023-12-10 16:06:50.000 344 22475.29 137.78 41475.51 47557.59 2023-12-10 16:06:51.000 344 22475.31 137.83 41475.57 88888.00 2023-12-10 16:06:52.000 344 22475.27 137.82 41475.54 88888.00 2023-12-10 16:06:53.000 344 22475.25 137.81 41475.54 88888.00 2023-12-10 16:06:54.000 344 22475.28 137.84 41475.56 88888.00 2023-12-10 16:06:55.000 344 22475.28 137.83 41475.56 47557.61 2023-12-10 16:06:56.000 344 22475.28 137.82 41475.55 88888.00 2023-12-10 16:06:57.000 344 22475.29 137.83 41475.56 88888.00 2023-12-10 16:06:58.000 344 22475.28 137.87 41475.62 88888.00 2023-12-10 16:06:59.000 344 22475.27 137.90 41475.64 88888.00 2023-12-10 16:07:00.000 344 22475.24 137.87 41475.57 47557.62 2023-12-10 16:07:01.000 344 22475.19 137.78 41475.52 88888.00 2023-12-10 16:07:02.000 344 22475.16 137.72 41475.51 88888.00 2023-12-10 16:07:03.000 344 22475.16 137.73 41475.48 88888.00 2023-12-10 16:07:04.000 344 22475.21 137.79 41475.47 88888.00 2023-12-10 16:07:05.000 344 22475.27 137.81 41475.55 47557.60 2023-12-10 16:07:06.000 344 22475.29 137.79 41475.62 88888.00 2023-12-10 16:07:07.000 344 22475.27 137.75 41475.59 88888.00 2023-12-10 16:07:08.000 344 22475.26 137.70 41475.50 88888.00 2023-12-10 16:07:09.000 344 22475.22 137.69 41475.45 88888.00 2023-12-10 16:07:10.000 344 22475.16 137.71 41475.45 47557.58 2023-12-10 16:07:11.000 344 22475.15 137.72 41475.46 88888.00 2023-12-10 16:07:12.000 344 22475.20 137.69 41475.46 88888.00 2023-12-10 16:07:13.000 344 22475.28 137.68 41475.49 88888.00 2023-12-10 16:07:14.000 344 22475.31 137.73 41475.51 88888.00 2023-12-10 16:07:15.000 344 22475.26 137.79 41475.48 47557.60 2023-12-10 16:07:16.000 344 22475.20 137.85 41475.40 88888.00 2023-12-10 16:07:17.000 344 22475.16 137.86 41475.36 88888.00 2023-12-10 16:07:18.000 344 22475.18 137.83 41475.45 88888.00 2023-12-10 16:07:19.000 344 22475.26 137.83 41475.57 88888.00 2023-12-10 16:07:20.000 344 22475.35 137.86 41475.64 47557.57 2023-12-10 16:07:21.000 344 22475.35 137.86 41475.68 88888.00 2023-12-10 16:07:22.000 344 22475.28 137.83 41475.68 88888.00 2023-12-10 16:07:23.000 344 22475.24 137.82 41475.68 88888.00 2023-12-10 16:07:24.000 344 22475.25 137.79 41475.64 88888.00 2023-12-10 16:07:25.000 344 22475.26 137.77 41475.56 47557.57 2023-12-10 16:07:26.000 344 22475.26 137.76 41475.48 88888.00 2023-12-10 16:07:27.000 344 22475.23 137.72 41475.46 88888.00 2023-12-10 16:07:28.000 344 22475.16 137.65 41475.45 88888.00 2023-12-10 16:07:29.000 344 22475.13 137.63 41475.46 88888.00 2023-12-10 16:07:30.000 344 22475.14 137.67 41475.50 47557.57 2023-12-10 16:07:31.000 344 22475.16 137.72 41475.56 88888.00 2023-12-10 16:07:32.000 344 22475.19 137.73 41475.54 88888.00 2023-12-10 16:07:33.000 344 22475.18 137.70 41475.47 88888.00 2023-12-10 16:07:34.000 344 22475.16 137.69 41475.43 88888.00 2023-12-10 16:07:35.000 344 22475.16 137.70 41475.46 47557.55 2023-12-10 16:07:36.000 344 22475.16 137.71 41475.46 88888.00 2023-12-10 16:07:37.000 344 22475.18 137.70 41475.50 88888.00 2023-12-10 16:07:38.000 344 22475.23 137.72 41475.61 88888.00 2023-12-10 16:07:39.000 344 22475.29 137.75 41475.66 88888.00 2023-12-10 16:07:40.000 344 22475.31 137.72 41475.56 47557.58 2023-12-10 16:07:41.000 344 22475.28 137.64 41475.44 88888.00 2023-12-10 16:07:42.000 344 22475.24 137.59 41475.39 88888.00 2023-12-10 16:07:43.000 344 22475.19 137.61 41475.40 88888.00 2023-12-10 16:07:44.000 344 22475.15 137.65 41475.37 88888.00 2023-12-10 16:07:45.000 344 22475.12 137.67 41475.35 47557.58 2023-12-10 16:07:46.000 344 22475.15 137.65 41475.39 88888.00 2023-12-10 16:07:47.000 344 22475.20 137.62 41475.39 88888.00 2023-12-10 16:07:48.000 344 22475.22 137.63 41475.35 88888.00 2023-12-10 16:07:49.000 344 22475.22 137.65 41475.34 88888.00 2023-12-10 16:07:50.000 344 22475.19 137.64 41475.31 47557.60 2023-12-10 16:07:51.000 344 22475.17 137.62 41475.26 88888.00 2023-12-10 16:07:52.000 344 22475.17 137.60 41475.22 88888.00 2023-12-10 16:07:53.000 344 22475.21 137.60 41475.27 88888.00 2023-12-10 16:07:54.000 344 22475.28 137.62 41475.36 88888.00 2023-12-10 16:07:55.000 344 22475.31 137.67 41475.40 47557.58 2023-12-10 16:07:56.000 344 22475.29 137.69 41475.37 88888.00 2023-12-10 16:07:57.000 344 22475.27 137.66 41475.33 88888.00 2023-12-10 16:07:58.000 344 22475.27 137.63 41475.29 88888.00 2023-12-10 16:07:59.000 344 22475.26 137.63 41475.20 88888.00 2023-12-10 16:08:00.000 344 22475.23 137.61 41475.14 47557.57 2023-12-10 16:08:01.000 344 22475.21 137.59 41475.18 88888.00 2023-12-10 16:08:02.000 344 22475.24 137.61 41475.34 88888.00 2023-12-10 16:08:03.000 344 22475.30 137.67 41475.45 88888.00 2023-12-10 16:08:04.000 344 22475.35 137.71 41475.46 88888.00 2023-12-10 16:08:05.000 344 22475.38 137.71 41475.44 47557.59 2023-12-10 16:08:06.000 344 22475.37 137.68 41475.43 88888.00 2023-12-10 16:08:07.000 344 22475.32 137.63 41475.34 88888.00 2023-12-10 16:08:08.000 344 22475.24 137.63 41475.27 88888.00 2023-12-10 16:08:09.000 344 22475.23 137.64 41475.27 88888.00 2023-12-10 16:08:10.000 344 22475.28 137.63 41475.32 47557.55 2023-12-10 16:08:11.000 344 22475.32 137.64 41475.35 88888.00 2023-12-10 16:08:12.000 344 22475.31 137.65 41475.36 88888.00 2023-12-10 16:08:13.000 344 22475.32 137.64 41475.37 88888.00 2023-12-10 16:08:14.000 344 22475.37 137.64 41475.40 88888.00 2023-12-10 16:08:15.000 344 22475.38 137.65 41475.39 47557.59 2023-12-10 16:08:16.000 344 22475.30 137.62 41475.37 88888.00 2023-12-10 16:08:17.000 344 22475.22 137.58 41475.36 88888.00 2023-12-10 16:08:18.000 344 22475.23 137.58 41475.43 88888.00 2023-12-10 16:08:19.000 344 22475.31 137.69 41475.53 88888.00 2023-12-10 16:08:20.000 344 22475.36 137.78 41475.59 47557.59 2023-12-10 16:08:21.000 344 22475.34 137.75 41475.60 88888.00 2023-12-10 16:08:22.000 344 22475.30 137.69 41475.53 88888.00 2023-12-10 16:08:23.000 344 22475.28 137.65 41475.37 88888.00 2023-12-10 16:08:24.000 344 22475.27 137.63 41475.25 88888.00 2023-12-10 16:08:25.000 344 22475.28 137.60 41475.27 47557.61 2023-12-10 16:08:26.000 344 22475.28 137.55 41475.32 88888.00 2023-12-10 16:08:27.000 344 22475.28 137.55 41475.31 88888.00 2023-12-10 16:08:28.000 344 22475.30 137.60 41475.31 88888.00 2023-12-10 16:08:29.000 344 22475.33 137.64 41475.33 88888.00 2023-12-10 16:08:30.000 344 22475.33 137.65 41475.38 47557.57 2023-12-10 16:08:31.000 344 22475.31 137.60 41475.39 88888.00 2023-12-10 16:08:32.000 344 22475.26 137.56 41475.36 88888.00 2023-12-10 16:08:33.000 344 22475.27 137.59 41475.33 88888.00 2023-12-10 16:08:34.000 344 22475.32 137.61 41475.35 88888.00 2023-12-10 16:08:35.000 344 22475.39 137.60 41475.39 47557.63 2023-12-10 16:08:36.000 344 22475.46 137.60 41475.42 88888.00 2023-12-10 16:08:37.000 344 22475.47 137.60 41475.41 88888.00 2023-12-10 16:08:38.000 344 22475.47 137.61 41475.38 88888.00 2023-12-10 16:08:39.000 344 22475.50 137.62 41475.34 88888.00 2023-12-10 16:08:40.000 344 22475.50 137.60 41475.27 47557.60 2023-12-10 16:08:41.000 344 22475.43 137.57 41475.22 88888.00 2023-12-10 16:08:42.000 344 22475.36 137.56 41475.20 88888.00 2023-12-10 16:08:43.000 344 22475.35 137.58 41475.24 88888.00 2023-12-10 16:08:44.000 344 22475.38 137.63 41475.31 88888.00 2023-12-10 16:08:45.000 344 22475.39 137.70 41475.38 47557.63 2023-12-10 16:08:46.000 344 22475.40 137.75 41475.47 88888.00 2023-12-10 16:08:47.000 344 22475.41 137.76 41475.48 88888.00 2023-12-10 16:08:48.000 344 22475.42 137.74 41475.44 88888.00 2023-12-10 16:08:49.000 344 22475.46 137.71 41475.44 88888.00 2023-12-10 16:08:50.000 344 22475.46 137.69 41475.46 47557.65 2023-12-10 16:08:51.000 344 22475.42 137.69 41475.47 88888.00 2023-12-10 16:08:52.000 344 22475.42 137.72 41475.46 88888.00 2023-12-10 16:08:53.000 344 22475.47 137.74 41475.41 88888.00 2023-12-10 16:08:54.000 344 22475.49 137.71 41475.33 88888.00 2023-12-10 16:08:55.000 344 22475.47 137.69 41475.35 47557.64 2023-12-10 16:08:56.000 344 22475.47 137.69 41475.44 88888.00 2023-12-10 16:08:57.000 344 22475.47 137.68 41475.45 88888.00 2023-12-10 16:08:58.000 344 22475.45 137.67 41475.41 88888.00 2023-12-10 16:08:59.000 344 22475.44 137.69 41475.39 88888.00 2023-12-10 16:09:00.000 344 22475.45 137.71 41475.41 47557.64 2023-12-10 16:09:01.000 344 22475.43 137.72 41475.41 88888.00 2023-12-10 16:09:02.000 344 22475.40 137.72 41475.38 88888.00 2023-12-10 16:09:03.000 344 22475.39 137.68 41475.37 88888.00 2023-12-10 16:09:04.000 344 22475.43 137.65 41475.46 88888.00 2023-12-10 16:09:05.000 344 22475.43 137.62 41475.58 47557.66 2023-12-10 16:09:06.000 344 22475.40 137.59 41475.61 88888.00 2023-12-10 16:09:07.000 344 22475.42 137.59 41475.60 88888.00 2023-12-10 16:09:08.000 344 22475.49 137.63 41475.61 88888.00 2023-12-10 16:09:09.000 344 22475.54 137.70 41475.57 88888.00 2023-12-10 16:09:10.000 344 22475.54 137.73 41475.51 47557.66 2023-12-10 16:09:11.000 344 22475.51 137.71 41475.52 88888.00 2023-12-10 16:09:12.000 344 22475.48 137.70 41475.57 88888.00 2023-12-10 16:09:13.000 344 22475.44 137.70 41475.54 88888.00 2023-12-10 16:09:14.000 344 22475.43 137.70 41475.50 88888.00 2023-12-10 16:09:15.000 344 22475.40 137.71 41475.50 47557.67 2023-12-10 16:09:16.000 344 22475.37 137.69 41475.48 88888.00 2023-12-10 16:09:17.000 344 22475.40 137.67 41475.45 88888.00 2023-12-10 16:09:18.000 344 22475.50 137.72 41475.48 88888.00 2023-12-10 16:09:19.000 344 22475.53 137.76 41475.46 88888.00 2023-12-10 16:09:20.000 344 22475.50 137.74 41475.39 47557.58 2023-12-10 16:09:21.000 344 22475.47 137.66 41475.37 88888.00 2023-12-10 16:09:22.000 344 22475.43 137.59 41475.36 88888.00 2023-12-10 16:09:23.000 344 22475.38 137.54 41475.32 88888.00 2023-12-10 16:09:24.000 344 22475.35 137.53 41475.28 88888.00 2023-12-10 16:09:25.000 344 22475.36 137.57 41475.27 47557.65 2023-12-10 16:09:26.000 344 22475.40 137.63 41475.30 88888.00 2023-12-10 16:09:27.000 344 22475.44 137.68 41475.31 88888.00 2023-12-10 16:09:28.000 344 22475.48 137.70 41475.32 88888.00 2023-12-10 16:09:29.000 344 22475.50 137.68 41475.33 88888.00 2023-12-10 16:09:30.000 344 22475.53 137.62 41475.27 47557.61 2023-12-10 16:09:31.000 344 22475.55 137.55 41475.21 88888.00 2023-12-10 16:09:32.000 344 22475.57 137.56 41475.22 88888.00 2023-12-10 16:09:33.000 344 22475.57 137.61 41475.26 88888.00 2023-12-10 16:09:34.000 344 22475.55 137.66 41475.28 88888.00 2023-12-10 16:09:35.000 344 22475.51 137.69 41475.20 47557.64 2023-12-10 16:09:36.000 344 22475.50 137.69 41475.12 88888.00 2023-12-10 16:09:37.000 344 22475.56 137.72 41475.17 88888.00 2023-12-10 16:09:38.000 344 22475.61 137.71 41475.24 88888.00 2023-12-10 16:09:39.000 344 22475.60 137.66 41475.23 88888.00 2023-12-10 16:09:40.000 344 22475.56 137.63 41475.23 47557.71 2023-12-10 16:09:41.000 344 22475.53 137.64 41475.22 88888.00 2023-12-10 16:09:42.000 344 22475.53 137.66 41475.16 88888.00 2023-12-10 16:09:43.000 344 22475.55 137.67 41475.09 88888.00 2023-12-10 16:09:44.000 344 22475.56 137.66 41475.07 88888.00 2023-12-10 16:09:45.000 344 22475.54 137.66 41475.08 47557.66 2023-12-10 16:09:46.000 344 22475.48 137.65 41475.04 88888.00 2023-12-10 16:09:47.000 344 22475.44 137.63 41474.99 88888.00 2023-12-10 16:09:48.000 344 22475.44 137.62 41475.00 88888.00 2023-12-10 16:09:49.000 344 22475.50 137.61 41475.01 88888.00 2023-12-10 16:09:50.000 344 22475.54 137.65 41475.04 47557.70 2023-12-10 16:09:51.000 344 22475.57 137.70 41475.10 88888.00 2023-12-10 16:09:52.000 344 22475.60 137.69 41475.15 88888.00 2023-12-10 16:09:53.000 344 22475.65 137.62 41475.16 88888.00 2023-12-10 16:09:54.000 344 22475.69 137.59 41475.13 88888.00 2023-12-10 16:09:55.000 344 22475.72 137.55 41475.11 47557.73 2023-12-10 16:09:56.000 344 22475.72 137.52 41475.14 88888.00 2023-12-10 16:09:57.000 344 22475.68 137.54 41475.19 88888.00 2023-12-10 16:09:58.000 344 22475.65 137.56 41475.20 88888.00 2023-12-10 16:09:59.000 344 22475.65 137.60 41475.15 88888.00 2023-12-10 16:10:00.000 344 22475.68 137.62 41475.15 47557.74 2023-12-10 16:10:01.000 344 22475.67 137.58 41475.19 88888.00 2023-12-10 16:10:02.000 344 22475.63 137.54 41475.18 88888.00 2023-12-10 16:10:03.000 344 22475.62 137.56 41475.14 88888.00 2023-12-10 16:10:04.000 344 22475.65 137.60 41475.15 88888.00 2023-12-10 16:10:05.000 344 22475.70 137.61 41475.23 47557.79 2023-12-10 16:10:06.000 344 22475.74 137.56 41475.30 88888.00 2023-12-10 16:10:07.000 344 22475.74 137.51 41475.31 88888.00 2023-12-10 16:10:08.000 344 22475.69 137.53 41475.27 88888.00 2023-12-10 16:10:09.000 344 22475.67 137.58 41475.22 88888.00 2023-12-10 16:10:10.000 344 22475.69 137.62 41475.19 47557.77 2023-12-10 16:10:11.000 344 22475.70 137.65 41475.18 88888.00 2023-12-10 16:10:12.000 344 22475.68 137.61 41475.18 88888.00 2023-12-10 16:10:13.000 344 22475.67 137.57 41475.27 88888.00 2023-12-10 16:10:14.000 344 22475.69 137.57 41475.33 88888.00 2023-12-10 16:10:15.000 344 22475.73 137.61 41475.31 47557.77 2023-12-10 16:10:16.000 344 22475.82 137.65 41475.29 88888.00 2023-12-10 16:10:17.000 344 22475.91 137.68 41475.30 88888.00 2023-12-10 16:10:18.000 344 22475.97 137.69 41475.23 88888.00 2023-12-10 16:10:19.000 344 22475.93 137.71 41475.12 88888.00 2023-12-10 16:10:20.000 344 22475.84 137.70 41475.10 47557.76 2023-12-10 16:10:21.000 344 22475.78 137.68 41475.15 88888.00 2023-12-10 16:10:22.000 344 22475.78 137.64 41475.22 88888.00 2023-12-10 16:10:23.000 344 22475.82 137.63 41475.28 88888.00 2023-12-10 16:10:24.000 344 22475.87 137.69 41475.32 88888.00 2023-12-10 16:10:25.000 344 22475.91 137.74 41475.39 47557.82 2023-12-10 16:10:26.000 344 22475.92 137.70 41475.41 88888.00 2023-12-10 16:10:27.000 344 22475.90 137.63 41475.29 88888.00 2023-12-10 16:10:28.000 344 22475.85 137.61 41475.15 88888.00 2023-12-10 16:10:29.000 344 22475.81 137.66 41475.13 88888.00 2023-12-10 16:10:30.000 344 22475.81 137.72 41475.18 47557.81 2023-12-10 16:10:31.000 344 22475.80 137.73 41475.16 88888.00 2023-12-10 16:10:32.000 344 22475.78 137.72 41475.12 88888.00 2023-12-10 16:10:33.000 344 22475.78 137.74 41475.18 88888.00 2023-12-10 16:10:34.000 344 22475.81 137.74 41475.35 88888.00 2023-12-10 16:10:35.000 344 22475.82 137.69 41475.47 47557.84 2023-12-10 16:10:36.000 344 22475.85 137.64 41475.45 88888.00 2023-12-10 16:10:37.000 344 22475.88 137.59 41475.34 88888.00 2023-12-10 16:10:38.000 344 22475.87 137.57 41475.27 88888.00 2023-12-10 16:10:39.000 344 22475.85 137.58 41475.26 88888.00 2023-12-10 16:10:40.000 344 22475.84 137.63 41475.25 47557.79 2023-12-10 16:10:41.000 344 22475.85 137.66 41475.24 88888.00 2023-12-10 16:10:42.000 344 22475.85 137.67 41475.31 88888.00 2023-12-10 16:10:43.000 344 22475.82 137.65 41475.39 88888.00 2023-12-10 16:10:44.000 344 22475.84 137.68 41475.43 88888.00 2023-12-10 16:10:45.000 344 22475.89 137.72 41475.41 47557.84 2023-12-10 16:10:46.000 344 22475.89 137.71 41475.38 88888.00 2023-12-10 16:10:47.000 344 22475.85 137.68 41475.37 88888.00 2023-12-10 16:10:48.000 344 22475.82 137.67 41475.43 88888.00 2023-12-10 16:10:49.000 344 22475.86 137.71 41475.50 88888.00 2023-12-10 16:10:50.000 344 22475.94 137.78 41475.52 47557.82 2023-12-10 16:10:51.000 344 22475.97 137.79 41475.50 88888.00 2023-12-10 16:10:52.000 344 22475.91 137.75 41475.50 88888.00 2023-12-10 16:10:53.000 344 22475.85 137.72 41475.46 88888.00 2023-12-10 16:10:54.000 344 22475.82 137.69 41475.43 88888.00 2023-12-10 16:10:55.000 344 22475.83 137.65 41475.44 47557.81 2023-12-10 16:10:56.000 344 22475.85 137.65 41475.47 88888.00 2023-12-10 16:10:57.000 344 22475.82 137.71 41475.46 88888.00 2023-12-10 16:10:58.000 344 22475.77 137.77 41475.41 88888.00 2023-12-10 16:10:59.000 344 22475.76 137.82 41475.38 88888.00 2023-12-10 16:11:00.000 344 22475.82 137.85 41475.41 47557.84 2023-12-10 16:11:01.000 344 22475.85 137.83 41475.43 88888.00 2023-12-10 16:11:02.000 344 22475.82 137.80 41475.43 88888.00 2023-12-10 16:11:03.000 344 22475.81 137.80 41475.37 88888.00 2023-12-10 16:11:04.000 344 22475.84 137.77 41475.30 88888.00 2023-12-10 16:11:05.000 344 22475.84 137.74 41475.30 47557.84 2023-12-10 16:11:06.000 344 22475.81 137.73 41475.31 88888.00 2023-12-10 16:11:07.000 344 22475.75 137.71 41475.27 88888.00 2023-12-10 16:11:08.000 344 22475.74 137.74 41475.27 88888.00 2023-12-10 16:11:09.000 344 22475.76 137.78 41475.36 88888.00 2023-12-10 16:11:10.000 344 22475.77 137.75 41475.40 47557.81 2023-12-10 16:11:11.000 344 22475.76 137.66 41475.38 88888.00 2023-12-10 16:11:12.000 344 22475.75 137.62 41475.32 88888.00 2023-12-10 16:11:13.000 344 22475.78 137.66 41475.28 88888.00 2023-12-10 16:11:14.000 344 22475.82 137.70 41475.27 88888.00 2023-12-10 16:11:15.000 344 22475.81 137.69 41475.27 47557.82 2023-12-10 16:11:16.000 344 22475.80 137.69 41475.32 88888.00 2023-12-10 16:11:17.000 344 22475.83 137.70 41475.35 88888.00 2023-12-10 16:11:18.000 344 22475.87 137.67 41475.30 88888.00 2023-12-10 16:11:19.000 344 22475.88 137.61 41475.27 88888.00 2023-12-10 16:11:20.000 344 22475.87 137.59 41475.34 47557.81 2023-12-10 16:11:21.000 344 22475.88 137.64 41475.40 88888.00 2023-12-10 16:11:22.000 344 22475.88 137.68 41475.38 88888.00 2023-12-10 16:11:23.000 344 22475.90 137.70 41475.35 88888.00 2023-12-10 16:11:24.000 344 22475.89 137.73 41475.36 88888.00 2023-12-10 16:11:25.000 344 22475.85 137.73 41475.37 47557.83 2023-12-10 16:11:26.000 344 22475.81 137.70 41475.32 88888.00 2023-12-10 16:11:27.000 344 22475.76 137.66 41475.23 88888.00 2023-12-10 16:11:28.000 344 22475.75 137.62 41475.18 88888.00 2023-12-10 16:11:29.000 344 22475.77 137.61 41475.17 88888.00 2023-12-10 16:11:30.000 344 22475.77 137.63 41475.21 47557.82 2023-12-10 16:11:31.000 344 22475.77 137.68 41475.25 88888.00 2023-12-10 16:11:32.000 344 22475.78 137.74 41475.23 88888.00 2023-12-10 16:11:33.000 344 22475.76 137.72 41475.19 88888.00 2023-12-10 16:11:34.000 344 22475.76 137.68 41475.19 88888.00 2023-12-10 16:11:35.000 344 22475.81 137.68 41475.25 47557.83 2023-12-10 16:11:36.000 344 22475.84 137.71 41475.31 88888.00 2023-12-10 16:11:37.000 344 22475.79 137.71 41475.31 88888.00 2023-12-10 16:11:38.000 344 22475.72 137.69 41475.25 88888.00 2023-12-10 16:11:39.000 344 22475.73 137.73 41475.21 88888.00 2023-12-10 16:11:40.000 344 22475.81 137.80 41475.26 47557.80 2023-12-10 16:11:41.000 344 22475.84 137.81 41475.27 88888.00 2023-12-10 16:11:42.000 344 22475.82 137.78 41475.21 88888.00 2023-12-10 16:11:43.000 344 22475.84 137.77 41475.17 88888.00 2023-12-10 16:11:44.000 344 22475.85 137.75 41475.17 88888.00 2023-12-10 16:11:45.000 344 22475.82 137.75 41475.17 47557.87 2023-12-10 16:11:46.000 344 22475.82 137.77 41475.23 88888.00 2023-12-10 16:11:47.000 344 22475.87 137.80 41475.34 88888.00 2023-12-10 16:11:48.000 344 22475.93 137.84 41475.43 88888.00 2023-12-10 16:11:49.000 344 22475.98 137.85 41475.50 88888.00 2023-12-10 16:11:50.000 344 22475.97 137.83 41475.48 47557.87 2023-12-10 16:11:51.000 344 22475.92 137.77 41475.36 88888.00 2023-12-10 16:11:52.000 344 22475.89 137.74 41475.27 88888.00 2023-12-10 16:11:53.000 344 22475.89 137.77 41475.26 88888.00 2023-12-10 16:11:54.000 344 22475.88 137.78 41475.27 88888.00 2023-12-10 16:11:55.000 344 22475.87 137.79 41475.27 47557.87 2023-12-10 16:11:56.000 344 22475.90 137.84 41475.25 88888.00 2023-12-10 16:11:57.000 344 22475.96 137.91 41475.18 88888.00 2023-12-10 16:11:58.000 344 22476.01 137.97 41475.12 88888.00 2023-12-10 16:11:59.000 344 22476.03 137.97 41475.11 88888.00 2023-12-10 16:12:00.000 344 22476.03 137.94 41475.11 47557.88 2023-12-10 16:12:01.000 344 22475.99 137.89 41475.06 88888.00 2023-12-10 16:12:02.000 344 22475.95 137.84 41475.00 88888.00 2023-12-10 16:12:03.000 344 22475.92 137.83 41475.02 88888.00 2023-12-10 16:12:04.000 344 22475.92 137.90 41475.12 88888.00 2023-12-10 16:12:05.000 344 22475.94 137.96 41475.22 47557.85 2023-12-10 16:12:06.000 344 22475.95 137.94 41475.29 88888.00 2023-12-10 16:12:07.000 344 22475.97 137.87 41475.29 88888.00 2023-12-10 16:12:08.000 344 22475.98 137.84 41475.23 88888.00 2023-12-10 16:12:09.000 344 22475.98 137.84 41475.18 88888.00 2023-12-10 16:12:10.000 344 22475.97 137.82 41475.19 47557.87 2023-12-10 16:12:11.000 344 22475.95 137.78 41475.21 88888.00 2023-12-10 16:12:12.000 344 22475.96 137.82 41475.22 88888.00 2023-12-10 16:12:13.000 344 22475.98 137.89 41475.23 88888.00 2023-12-10 16:12:14.000 344 22476.00 137.90 41475.20 88888.00 2023-12-10 16:12:15.000 344 22475.99 137.91 41475.13 47557.84 2023-12-10 16:12:16.000 344 22475.96 137.95 41475.05 88888.00 2023-12-10 16:12:17.000 344 22475.91 137.93 41475.00 88888.00 2023-12-10 16:12:18.000 344 22475.85 137.87 41474.99 88888.00 2023-12-10 16:12:19.000 344 22475.83 137.86 41475.04 88888.00 2023-12-10 16:12:20.000 344 22475.83 137.93 41475.04 47557.85 2023-12-10 16:12:21.000 344 22475.82 137.98 41474.96 88888.00 2023-12-10 16:12:22.000 344 22475.81 137.97 41474.92 88888.00 2023-12-10 16:12:23.000 344 22475.82 137.94 41474.98 88888.00 2023-12-10 16:12:24.000 344 22475.82 137.95 41475.02 88888.00 2023-12-10 16:12:25.000 344 22475.83 138.00 41475.03 47557.85 2023-12-10 16:12:26.000 344 22475.86 137.98 41475.02 88888.00 2023-12-10 16:12:27.000 344 22475.86 137.89 41474.98 88888.00 2023-12-10 16:12:28.000 344 22475.85 137.87 41475.00 88888.00 2023-12-10 16:12:29.000 344 22475.89 137.95 41475.09 88888.00 2023-12-10 16:12:30.000 344 22475.98 137.98 41475.12 47557.84 2023-12-10 16:12:31.000 344 22476.04 137.96 41475.08 88888.00 2023-12-10 16:12:32.000 344 22476.04 137.92 41475.01 88888.00 2023-12-10 16:12:33.000 344 22476.02 137.88 41474.96 88888.00 2023-12-10 16:12:34.000 344 22476.01 137.84 41474.95 88888.00 2023-12-10 16:12:35.000 344 22476.02 137.83 41474.96 47557.88 2023-12-10 16:12:36.000 344 22476.02 137.83 41475.02 88888.00 2023-12-10 16:12:37.000 344 22476.02 137.87 41475.13 88888.00 2023-12-10 16:12:38.000 344 22476.03 137.94 41475.18 88888.00 2023-12-10 16:12:39.000 344 22476.00 137.98 41475.14 88888.00 2023-12-10 16:12:40.000 344 22475.93 137.94 41475.13 47557.88 2023-12-10 16:12:41.000 344 22475.89 137.89 41475.16 88888.00 2023-12-10 16:12:42.000 344 22475.92 137.88 41475.19 88888.00 2023-12-10 16:12:43.000 344 22475.95 137.89 41475.19 88888.00 2023-12-10 16:12:44.000 344 22475.99 137.91 41475.23 88888.00 2023-12-10 16:12:45.000 344 22476.02 137.93 41475.32 47557.89 2023-12-10 16:12:46.000 344 22475.99 137.94 41475.28 88888.00 2023-12-10 16:12:47.000 344 22475.95 137.97 41475.15 88888.00 2023-12-10 16:12:48.000 344 22475.97 138.03 41475.11 88888.00 2023-12-10 16:12:49.000 344 22476.02 138.09 41475.15 88888.00 2023-12-10 16:12:50.000 344 22476.05 138.12 41475.18 47557.89 2023-12-10 16:12:51.000 344 22476.04 138.11 41475.12 88888.00 2023-12-10 16:12:52.000 344 22476.01 138.09 41475.03 88888.00 2023-12-10 16:12:53.000 344 22476.01 138.07 41475.01 88888.00 2023-12-10 16:12:54.000 344 22476.08 138.04 41475.12 88888.00 2023-12-10 16:12:55.000 344 22476.15 138.04 41475.27 47557.90 2023-12-10 16:12:56.000 344 22476.13 138.04 41475.30 88888.00 2023-12-10 16:12:57.000 344 22476.06 138.02 41475.23 88888.00 2023-12-10 16:12:58.000 344 22476.01 138.03 41475.21 88888.00 2023-12-10 16:12:59.000 344 22476.03 138.08 41475.18 88888.00 2023-12-10 16:13:00.000 344 22476.09 138.13 41475.11 47557.90 2023-12-10 16:13:01.000 344 22476.14 138.12 41475.11 88888.00 2023-12-10 16:13:02.000 344 22476.12 138.08 41475.22 88888.00 2023-12-10 16:13:03.000 344 22476.08 138.07 41475.36 88888.00 2023-12-10 16:13:04.000 344 22476.05 138.13 41475.43 88888.00 2023-12-10 16:13:05.000 344 22476.02 138.16 41475.37 47557.90 2023-12-10 16:13:06.000 344 22475.98 138.15 41475.21 88888.00 2023-12-10 16:13:07.000 344 22475.97 138.13 41475.12 88888.00 2023-12-10 16:13:08.000 344 22475.99 138.13 41475.18 88888.00 2023-12-10 16:13:09.000 344 22476.03 138.16 41475.25 88888.00 2023-12-10 16:13:10.000 344 22476.07 138.19 41475.26 47557.92 2023-12-10 16:13:11.000 344 22476.09 138.22 41475.24 88888.00 2023-12-10 16:13:12.000 344 22476.09 138.22 41475.21 88888.00 2023-12-10 16:13:13.000 344 22476.06 138.20 41475.21 88888.00 2023-12-10 16:13:14.000 344 22475.98 138.19 41475.22 88888.00 2023-12-10 16:13:15.000 344 22475.89 138.19 41475.19 47557.88 2023-12-10 16:13:16.000 344 22475.85 138.16 41475.17 88888.00 2023-12-10 16:13:17.000 344 22475.90 138.16 41475.16 88888.00 2023-12-10 16:13:18.000 344 22475.94 138.19 41475.12 88888.00 2023-12-10 16:13:19.000 344 22475.93 138.20 41475.08 88888.00 2023-12-10 16:13:20.000 344 22475.94 138.18 41475.11 47557.88 2023-12-10 16:13:21.000 344 22475.99 138.17 41475.14 88888.00 2023-12-10 16:13:22.000 344 22475.98 138.16 41475.06 88888.00 2023-12-10 16:13:23.000 344 22475.92 138.12 41475.00 88888.00 2023-12-10 16:13:24.000 344 22475.92 138.09 41475.06 88888.00 2023-12-10 16:13:25.000 344 22475.97 138.07 41475.11 47557.88 2023-12-10 16:13:26.000 344 22475.97 138.08 41475.07 88888.00 2023-12-10 16:13:27.000 344 22475.95 138.13 41475.07 88888.00 2023-12-10 16:13:28.000 344 22475.96 138.17 41475.13 88888.00 2023-12-10 16:13:29.000 344 22476.01 138.16 41475.23 88888.00 2023-12-10 16:13:30.000 344 22476.03 138.16 41475.32 47557.86 2023-12-10 16:13:31.000 344 22476.01 138.16 41475.27 88888.00 2023-12-10 16:13:32.000 344 22475.97 138.18 41475.12 88888.00 2023-12-10 16:13:33.000 344 22475.96 138.22 41475.03 88888.00 2023-12-10 16:13:34.000 344 22475.97 138.27 41475.05 88888.00 2023-12-10 16:13:35.000 344 22475.94 138.29 41475.10 47557.88 2023-12-10 16:13:36.000 344 22475.90 138.28 41475.14 88888.00 2023-12-10 16:13:37.000 344 22475.90 138.30 41475.19 88888.00 2023-12-10 16:13:38.000 344 22475.90 138.33 41475.19 88888.00 2023-12-10 16:13:39.000 344 22475.89 138.32 41475.16 88888.00 2023-12-10 16:13:40.000 344 22475.90 138.29 41475.15 47557.83 2023-12-10 16:13:41.000 344 22475.92 138.28 41475.15 88888.00 2023-12-10 16:13:42.000 344 22475.93 138.30 41475.09 88888.00 2023-12-10 16:13:43.000 344 22475.93 138.31 41475.00 88888.00 2023-12-10 16:13:44.000 344 22475.91 138.33 41475.04 88888.00 2023-12-10 16:13:45.000 344 22475.86 138.35 41475.15 47557.87 2023-12-10 16:13:46.000 344 22475.84 138.34 41475.21 88888.00 2023-12-10 16:13:47.000 344 22475.87 138.30 41475.17 88888.00 2023-12-10 16:13:48.000 344 22475.93 138.28 41475.08 88888.00 2023-12-10 16:13:49.000 344 22475.97 138.29 41475.04 88888.00 2023-12-10 16:13:50.000 344 22475.99 138.35 41475.11 47557.87 2023-12-10 16:13:51.000 344 22475.99 138.39 41475.21 88888.00 2023-12-10 16:13:52.000 344 22475.99 138.37 41475.27 88888.00 2023-12-10 16:13:53.000 344 22476.01 138.33 41475.29 88888.00 2023-12-10 16:13:54.000 344 22476.03 138.31 41475.31 88888.00 2023-12-10 16:13:55.000 344 22476.00 138.33 41475.27 47557.84 2023-12-10 16:13:56.000 344 22475.91 138.34 41475.17 88888.00 2023-12-10 16:13:57.000 344 22475.87 138.32 41475.11 88888.00 2023-12-10 16:13:58.000 344 22475.91 138.31 41475.14 88888.00 2023-12-10 16:13:59.000 344 22475.99 138.30 41475.18 88888.00 2023-12-10 16:14:00.000 344 22476.01 138.32 41475.17 47557.87 2023-12-10 16:14:01.000 344 22476.00 138.36 41475.19 88888.00 2023-12-10 16:14:02.000 344 22476.02 138.36 41475.24 88888.00 2023-12-10 16:14:03.000 344 22476.04 138.36 41475.23 88888.00 2023-12-10 16:14:04.000 344 22476.02 138.37 41475.18 88888.00 2023-12-10 16:14:05.000 344 22475.99 138.36 41475.13 47557.88 2023-12-10 16:14:06.000 344 22476.00 138.37 41475.13 88888.00 2023-12-10 16:14:07.000 344 22476.02 138.39 41475.15 88888.00 2023-12-10 16:14:08.000 344 22476.00 138.43 41475.17 88888.00 2023-12-10 16:14:09.000 344 22475.98 138.44 41475.18 88888.00 2023-12-10 16:14:10.000 344 22476.03 138.42 41475.17 47557.85 2023-12-10 16:14:11.000 344 22476.06 138.40 41475.11 88888.00 2023-12-10 16:14:12.000 344 22476.06 138.39 41475.06 88888.00 2023-12-10 16:14:13.000 344 22476.08 138.42 41475.04 88888.00 2023-12-10 16:14:14.000 344 22476.10 138.46 41475.05 88888.00 2023-12-10 16:14:15.000 344 22476.10 138.45 41475.06 47557.84 2023-12-10 16:14:16.000 344 22476.09 138.45 41475.11 88888.00 2023-12-10 16:14:17.000 344 22476.10 138.48 41475.18 88888.00 2023-12-10 16:14:18.000 344 22476.13 138.51 41475.26 88888.00 2023-12-10 16:14:19.000 344 22476.14 138.52 41475.29 88888.00 2023-12-10 16:14:20.000 344 22476.08 138.49 41475.26 47557.88 2023-12-10 16:14:21.000 344 22476.02 138.40 41475.22 88888.00 2023-12-10 16:14:22.000 344 22476.01 138.34 41475.22 88888.00 2023-12-10 16:14:23.000 344 22476.02 138.41 41475.21 88888.00 2023-12-10 16:14:24.000 344 22475.98 138.54 41475.19 88888.00 2023-12-10 16:14:25.000 344 22475.90 138.60 41475.17 47557.80 2023-12-10 16:14:26.000 344 22475.85 138.59 41475.11 88888.00 2023-12-10 16:14:27.000 344 22475.89 138.56 41475.07 88888.00 2023-12-10 16:14:28.000 344 22475.93 138.52 41475.10 88888.00 2023-12-10 16:14:29.000 344 22475.96 138.48 41475.18 88888.00 2023-12-10 16:14:30.000 344 22475.98 138.48 41475.27 47557.80 2023-12-10 16:14:31.000 344 22475.97 138.53 41475.32 88888.00 2023-12-10 16:14:32.000 344 22475.95 138.60 41475.34 88888.00 2023-12-10 16:14:33.000 344 22475.92 138.63 41475.33 88888.00 2023-12-10 16:14:34.000 344 22475.94 138.60 41475.28 88888.00 2023-12-10 16:14:35.000 344 22476.00 138.56 41475.22 47557.75 2023-12-10 16:14:36.000 344 22475.99 138.54 41475.16 88888.00 2023-12-10 16:14:37.000 344 22475.94 138.57 41475.11 88888.00 2023-12-10 16:14:38.000 344 22475.93 138.63 41475.11 88888.00 2023-12-10 16:14:39.000 344 22475.90 138.66 41475.11 88888.00 2023-12-10 16:14:40.000 344 22475.84 138.65 41475.07 47557.75 2023-12-10 16:14:41.000 344 22475.82 138.64 41475.01 88888.00 2023-12-10 16:14:42.000 344 22475.84 138.62 41474.97 88888.00 2023-12-10 16:14:43.000 344 22475.84 138.62 41475.04 88888.00 2023-12-10 16:14:44.000 344 22475.83 138.67 41475.16 88888.00 2023-12-10 16:14:45.000 344 22475.81 138.68 41475.23 47557.73 2023-12-10 16:14:46.000 344 22475.81 138.60 41475.26 88888.00 2023-12-10 16:14:47.000 344 22475.81 138.54 41475.27 88888.00 2023-12-10 16:14:48.000 344 22475.81 138.58 41475.26 88888.00 2023-12-10 16:14:49.000 344 22475.82 138.68 41475.26 88888.00 2023-12-10 16:14:50.000 344 22475.85 138.70 41475.27 47557.65 2023-12-10 16:14:51.000 344 22475.83 138.66 41475.27 88888.00 2023-12-10 16:14:52.000 344 22475.79 138.69 41475.30 88888.00 2023-12-10 16:14:53.000 344 22475.77 138.74 41475.36 88888.00 2023-12-10 16:14:54.000 344 22475.76 138.70 41475.35 88888.00 2023-12-10 16:14:55.000 344 22475.72 138.62 41475.27 47557.67 2023-12-10 16:14:56.000 344 22475.69 138.59 41475.22 88888.00 2023-12-10 16:14:57.000 344 22475.67 138.63 41475.25 88888.00 2023-12-10 16:14:58.000 344 22475.61 138.69 41475.27 88888.00 2023-12-10 16:14:59.000 344 22475.55 138.71 41475.23 88888.00 2023-12-10 16:15:00.000 344 22475.56 138.72 41475.23 47557.62 2023-12-10 16:15:01.000 344 22475.60 138.72 41475.27 88888.00 2023-12-10 16:15:02.000 344 22475.60 138.71 41475.28 88888.00 2023-12-10 16:15:03.000 344 22475.57 138.67 41475.23 88888.00 2023-12-10 16:15:04.000 344 22475.54 138.65 41475.21 88888.00 2023-12-10 16:15:05.000 344 22475.52 138.64 41475.27 47557.63 2023-12-10 16:15:06.000 344 22475.45 138.60 41475.28 88888.00 2023-12-10 16:15:07.000 344 22475.39 138.56 41475.22 88888.00 2023-12-10 16:15:08.000 344 22475.40 138.55 41475.23 88888.00 2023-12-10 16:15:09.000 344 22475.46 138.58 41475.26 88888.00 2023-12-10 16:15:10.000 344 22475.47 138.60 41475.22 47557.61 2023-12-10 16:15:11.000 344 22475.40 138.58 41475.18 88888.00 2023-12-10 16:15:12.000 344 22475.33 138.49 41475.11 88888.00 2023-12-10 16:15:13.000 344 22475.33 138.41 41475.02 88888.00 2023-12-10 16:15:14.000 344 22475.37 138.45 41475.02 88888.00 2023-12-10 16:15:15.000 344 22475.39 138.53 41475.12 47557.57 2023-12-10 16:15:16.000 344 22475.40 138.56 41475.19 88888.00 2023-12-10 16:15:17.000 344 22475.41 138.55 41475.21 88888.00 2023-12-10 16:15:18.000 344 22475.38 138.54 41475.18 88888.00 2023-12-10 16:15:19.000 344 22475.33 138.55 41475.09 88888.00 2023-12-10 16:15:20.000 344 22475.28 138.54 41475.00 47557.55 2023-12-10 16:15:21.000 344 22475.24 138.51 41474.98 88888.00 2023-12-10 16:15:22.000 344 22475.24 138.52 41474.99 88888.00 2023-12-10 16:15:23.000 344 22475.30 138.58 41475.06 88888.00 2023-12-10 16:15:24.000 344 22475.38 138.64 41475.13 88888.00 2023-12-10 16:15:25.000 344 22475.39 138.63 41475.11 47557.47 2023-12-10 16:15:26.000 344 22475.37 138.55 41475.11 88888.00 2023-12-10 16:15:27.000 344 22475.32 138.47 41475.11 88888.00 2023-12-10 16:15:28.000 344 22475.29 138.43 41475.06 88888.00 2023-12-10 16:15:29.000 344 22475.32 138.47 41475.05 88888.00 2023-12-10 16:15:30.000 344 22475.37 138.53 41475.09 47557.54 2023-12-10 16:15:31.000 344 22475.36 138.54 41475.07 88888.00 2023-12-10 16:15:32.000 344 22475.31 138.49 41474.98 88888.00 2023-12-10 16:15:33.000 344 22475.26 138.43 41474.89 88888.00 2023-12-10 16:15:34.000 344 22475.24 138.46 41474.91 88888.00 2023-12-10 16:15:35.000 344 22475.29 138.55 41475.00 47557.54 2023-12-10 16:15:36.000 344 22475.33 138.57 41475.05 88888.00 2023-12-10 16:15:37.000 344 22475.35 138.50 41474.99 88888.00 2023-12-10 16:15:38.000 344 22475.37 138.44 41474.91 88888.00 2023-12-10 16:15:39.000 344 22475.41 138.46 41474.97 88888.00 2023-12-10 16:15:40.000 344 22475.42 138.54 41475.09 47557.52 2023-12-10 16:15:41.000 344 22475.40 138.59 41475.11 88888.00 2023-12-10 16:15:42.000 344 22475.37 138.55 41475.06 88888.00 2023-12-10 16:15:43.000 344 22475.34 138.49 41475.02 88888.00 2023-12-10 16:15:44.000 344 22475.34 138.47 41475.00 88888.00 2023-12-10 16:15:45.000 344 22475.38 138.46 41475.02 47557.55 2023-12-10 16:15:46.000 344 22475.44 138.42 41475.06 88888.00 2023-12-10 16:15:47.000 344 22475.43 138.39 41475.09 88888.00 2023-12-10 16:15:48.000 344 22475.41 138.38 41475.15 88888.00 2023-12-10 16:15:49.000 344 22475.42 138.39 41475.22 88888.00 2023-12-10 16:15:50.000 344 22475.43 138.40 41475.24 47557.53 2023-12-10 16:15:51.000 344 22475.38 138.40 41475.18 88888.00 2023-12-10 16:15:52.000 344 22475.33 138.40 41475.07 88888.00 2023-12-10 16:15:53.000 344 22475.34 138.41 41475.03 88888.00 2023-12-10 16:15:54.000 344 22475.40 138.38 41475.09 88888.00 2023-12-10 16:15:55.000 344 22475.41 138.38 41475.18 47557.53 2023-12-10 16:15:56.000 344 22475.39 138.43 41475.19 88888.00 2023-12-10 16:15:57.000 344 22475.39 138.48 41475.17 88888.00 2023-12-10 16:15:58.000 344 22475.40 138.51 41475.15 88888.00 2023-12-10 16:15:59.000 344 22475.38 138.51 41475.09 88888.00 2023-12-10 16:16:00.000 344 22475.33 138.46 41475.02 47557.51 2023-12-10 16:16:01.000 344 22475.28 138.38 41475.03 88888.00 2023-12-10 16:16:02.000 344 22475.25 138.35 41475.05 88888.00 2023-12-10 16:16:03.000 344 22475.26 138.36 41474.98 88888.00 2023-12-10 16:16:04.000 344 22475.31 138.40 41474.89 88888.00 2023-12-10 16:16:05.000 344 22475.32 138.41 41474.85 47557.51 2023-12-10 16:16:06.000 344 22475.31 138.42 41474.92 88888.00 2023-12-10 16:16:07.000 344 22475.32 138.45 41475.07 88888.00 2023-12-10 16:16:08.000 344 22475.33 138.41 41475.11 88888.00 2023-12-10 16:16:09.000 344 22475.28 138.32 41474.98 88888.00 2023-12-10 16:16:10.000 344 22475.26 138.28 41474.95 47557.52 2023-12-10 16:16:11.000 344 22475.29 138.28 41475.02 88888.00 2023-12-10 16:16:12.000 344 22475.34 138.30 41475.08 88888.00 2023-12-10 16:16:13.000 344 22475.38 138.30 41475.12 88888.00 2023-12-10 16:16:14.000 344 22475.40 138.30 41475.13 88888.00 2023-12-10 16:16:15.000 344 22475.39 138.31 41475.11 47557.49 2023-12-10 16:16:16.000 344 22475.35 138.30 41475.12 88888.00 2023-12-10 16:16:17.000 344 22475.31 138.25 41475.16 88888.00 2023-12-10 16:16:18.000 344 22475.27 138.17 41475.11 88888.00 2023-12-10 16:16:19.000 344 22475.28 138.16 41475.02 88888.00 2023-12-10 16:16:20.000 344 22475.37 138.22 41475.02 47557.50 2023-12-10 16:16:21.000 344 22475.43 138.28 41475.07 88888.00 2023-12-10 16:16:22.000 344 22475.41 138.30 41475.09 88888.00 2023-12-10 16:16:23.000 344 22475.36 138.29 41475.08 88888.00 2023-12-10 16:16:24.000 344 22475.34 138.27 41475.05 88888.00 2023-12-10 16:16:25.000 344 22475.27 138.21 41475.01 47557.48 2023-12-10 16:16:26.000 344 22475.19 138.16 41474.95 88888.00 2023-12-10 16:16:27.000 344 22475.19 138.12 41474.88 88888.00 2023-12-10 16:16:28.000 344 22475.27 138.10 41474.88 88888.00 2023-12-10 16:16:29.000 344 22475.32 138.12 41474.94 88888.00 2023-12-10 16:16:30.000 344 22475.33 138.18 41475.04 47557.49 2023-12-10 16:16:31.000 344 22475.34 138.19 41475.11 88888.00 2023-12-10 16:16:32.000 344 22475.36 138.17 41475.12 88888.00 2023-12-10 16:16:33.000 344 22475.36 138.12 41475.12 88888.00 2023-12-10 16:16:34.000 344 22475.33 138.08 41475.10 88888.00 2023-12-10 16:16:35.000 344 22475.31 138.03 41474.99 47557.45 2023-12-10 16:16:36.000 344 22475.32 138.03 41474.88 88888.00 2023-12-10 16:16:37.000 344 22475.32 138.08 41474.92 88888.00 2023-12-10 16:16:38.000 344 22475.32 138.09 41475.02 88888.00 2023-12-10 16:16:39.000 344 22475.32 138.04 41475.06 88888.00 2023-12-10 16:16:40.000 344 22475.35 138.06 41475.04 47557.49 2023-12-10 16:16:41.000 344 22475.35 138.10 41475.00 88888.00 2023-12-10 16:16:42.000 344 22475.33 138.04 41474.95 88888.00 2023-12-10 16:16:43.000 344 22475.28 137.97 41474.91 88888.00 2023-12-10 16:16:44.000 344 22475.23 137.95 41474.93 88888.00 2023-12-10 16:16:45.000 344 22475.26 137.94 41475.02 47557.46 2023-12-10 16:16:46.000 344 22475.32 137.96 41475.07 88888.00 2023-12-10 16:16:47.000 344 22475.36 138.00 41475.06 88888.00 2023-12-10 16:16:48.000 344 22475.39 138.00 41475.09 88888.00 2023-12-10 16:16:49.000 344 22475.42 138.01 41475.12 88888.00 2023-12-10 16:16:50.000 344 22475.43 138.01 41475.14 47557.48 2023-12-10 16:16:51.000 344 22475.44 137.96 41475.14 88888.00 2023-12-10 16:16:52.000 344 22475.47 137.93 41475.14 88888.00 2023-12-10 16:16:53.000 344 22475.48 137.90 41475.16 88888.00 2023-12-10 16:16:54.000 344 22475.44 137.85 41475.16 88888.00 2023-12-10 16:16:55.000 344 22475.42 137.87 41475.18 47557.45 2023-12-10 16:16:56.000 344 22475.43 137.93 41475.22 88888.00 2023-12-10 16:16:57.000 344 22475.42 137.92 41475.21 88888.00 2023-12-10 16:16:58.000 344 22475.40 137.86 41475.22 88888.00 2023-12-10 16:16:59.000 344 22475.40 137.83 41475.27 88888.00 2023-12-10 16:17:00.000 344 22475.39 137.85 41475.30 47557.47 2023-12-10 16:17:01.000 344 22475.40 137.91 41475.28 88888.00 2023-12-10 16:17:02.000 344 22475.44 137.97 41475.27 88888.00 2023-12-10 16:17:03.000 344 22475.46 137.99 41475.27 88888.00 2023-12-10 16:17:04.000 344 22475.44 137.99 41475.29 88888.00 2023-12-10 16:17:05.000 344 22475.49 137.98 41475.30 47557.51 2023-12-10 16:17:06.000 344 22475.57 137.98 41475.25 88888.00 2023-12-10 16:17:07.000 344 22475.58 137.94 41475.14 88888.00 2023-12-10 16:17:08.000 344 22475.56 137.90 41475.04 88888.00 2023-12-10 16:17:09.000 344 22475.58 137.90 41475.07 88888.00 2023-12-10 16:17:10.000 344 22475.62 137.94 41475.19 47557.52 2023-12-10 16:17:11.000 344 22475.61 137.96 41475.26 88888.00 2023-12-10 16:17:12.000 344 22475.59 137.93 41475.22 88888.00 2023-12-10 16:17:13.000 344 22475.62 137.91 41475.16 88888.00 2023-12-10 16:17:14.000 344 22475.65 137.90 41475.11 88888.00 2023-12-10 16:17:15.000 344 22475.62 137.86 41475.04 47557.52 2023-12-10 16:17:16.000 344 22475.58 137.80 41475.02 88888.00 2023-12-10 16:17:17.000 344 22475.60 137.75 41475.10 88888.00 2023-12-10 16:17:18.000 344 22475.65 137.74 41475.23 88888.00 2023-12-10 16:17:19.000 344 22475.67 137.78 41475.33 88888.00 2023-12-10 16:17:20.000 344 22475.62 137.85 41475.34 47557.54 2023-12-10 16:17:21.000 344 22475.58 137.89 41475.31 88888.00 2023-12-10 16:17:22.000 344 22475.58 137.88 41475.29 88888.00 2023-12-10 16:17:23.000 344 22475.61 137.87 41475.25 88888.00 2023-12-10 16:17:24.000 344 22475.58 137.87 41475.17 88888.00 2023-12-10 16:17:25.000 344 22475.52 137.85 41475.09 47557.55 2023-12-10 16:17:26.000 344 22475.53 137.80 41475.13 88888.00 2023-12-10 16:17:27.000 344 22475.58 137.74 41475.19 88888.00 2023-12-10 16:17:28.000 344 22475.60 137.74 41475.18 88888.00 2023-12-10 16:17:29.000 344 22475.60 137.81 41475.20 88888.00 2023-12-10 16:17:30.000 344 22475.58 137.87 41475.29 47557.57 2023-12-10 16:17:31.000 344 22475.53 137.85 41475.27 88888.00 2023-12-10 16:17:32.000 344 22475.51 137.73 41475.18 88888.00 2023-12-10 16:17:33.000 344 22475.53 137.65 41475.13 88888.00 2023-12-10 16:17:34.000 344 22475.58 137.67 41475.10 88888.00 2023-12-10 16:17:35.000 344 22475.59 137.72 41475.10 47557.57 2023-12-10 16:17:36.000 344 22475.58 137.75 41475.17 88888.00 2023-12-10 16:17:37.000 344 22475.58 137.76 41475.23 88888.00 2023-12-10 16:17:38.000 344 22475.61 137.79 41475.23 88888.00 2023-12-10 16:17:39.000 344 22475.67 137.84 41475.19 88888.00 2023-12-10 16:17:40.000 344 22475.67 137.84 41475.11 47557.57 2023-12-10 16:17:41.000 344 22475.62 137.79 41475.04 88888.00 2023-12-10 16:17:42.000 344 22475.60 137.80 41475.02 88888.00 2023-12-10 16:17:43.000 344 22475.63 137.83 41475.02 88888.00 2023-12-10 16:17:44.000 344 22475.62 137.81 41475.06 88888.00 2023-12-10 16:17:45.000 344 22475.58 137.77 41475.07 47557.54 2023-12-10 16:17:46.000 344 22475.56 137.78 41475.02 88888.00 2023-12-10 16:17:47.000 344 22475.58 137.79 41474.99 88888.00 2023-12-10 16:17:48.000 344 22475.59 137.75 41474.97 88888.00 2023-12-10 16:17:49.000 344 22475.57 137.69 41474.90 88888.00 2023-12-10 16:17:50.000 344 22475.58 137.67 41474.85 47557.58 2023-12-10 16:17:51.000 344 22475.58 137.66 41474.86 88888.00 2023-12-10 16:17:52.000 344 22475.55 137.65 41474.88 88888.00 2023-12-10 16:17:53.000 344 22475.53 137.70 41474.91 88888.00 2023-12-10 16:17:54.000 344 22475.52 137.75 41474.89 88888.00 2023-12-10 16:17:55.000 344 22475.52 137.75 41474.86 47557.55 2023-12-10 16:17:56.000 344 22475.58 137.72 41474.92 88888.00 2023-12-10 16:17:57.000 344 22475.62 137.70 41475.01 88888.00 2023-12-10 16:17:58.000 344 22475.58 137.68 41474.98 88888.00 2023-12-10 16:17:59.000 344 22475.56 137.70 41474.89 88888.00 2023-12-10 16:18:00.000 344 22475.59 137.73 41474.89 47557.56 2023-12-10 16:18:01.000 344 22475.56 137.77 41474.94 88888.00 2023-12-10 16:18:02.000 344 22475.52 137.80 41474.96 88888.00 2023-12-10 16:18:03.000 344 22475.52 137.84 41474.98 88888.00 2023-12-10 16:18:04.000 344 22475.53 137.85 41475.01 88888.00 2023-12-10 16:18:05.000 344 22475.53 137.85 41474.99 47557.56 2023-12-10 16:18:06.000 344 22475.52 137.83 41474.96 88888.00 2023-12-10 16:18:07.000 344 22475.50 137.79 41474.95 88888.00 2023-12-10 16:18:08.000 344 22475.47 137.78 41474.99 88888.00 2023-12-10 16:18:09.000 344 22475.45 137.86 41475.06 88888.00 2023-12-10 16:18:10.000 344 22475.45 137.94 41475.11 47557.52 2023-12-10 16:18:11.000 344 22475.46 137.96 41475.12 88888.00 2023-12-10 16:18:12.000 344 22475.45 137.91 41475.13 88888.00 2023-12-10 16:18:13.000 344 22475.42 137.85 41475.13 88888.00 2023-12-10 16:18:14.000 344 22475.37 137.80 41475.11 88888.00 2023-12-10 16:18:15.000 344 22475.34 137.79 41475.05 47557.46 2023-12-10 16:18:16.000 344 22475.31 137.79 41475.02 88888.00 2023-12-10 16:18:17.000 344 22475.32 137.75 41475.00 88888.00 2023-12-10 16:18:18.000 344 22475.37 137.78 41474.96 88888.00 2023-12-10 16:18:19.000 344 22475.40 137.84 41474.93 88888.00 2023-12-10 16:18:20.000 344 22475.37 137.86 41474.94 47557.44 2023-12-10 16:18:21.000 344 22475.31 137.88 41474.97 88888.00 2023-12-10 16:18:22.000 344 22475.27 137.92 41475.03 88888.00 2023-12-10 16:18:23.000 344 22475.25 137.90 41475.06 88888.00 2023-12-10 16:18:24.000 344 22475.26 137.85 41475.06 88888.00 2023-12-10 16:18:25.000 344 22475.31 137.84 41475.06 47557.41 2023-12-10 16:18:26.000 344 22475.29 137.85 41475.05 88888.00 2023-12-10 16:18:27.000 344 22475.23 137.85 41475.05 88888.00 2023-12-10 16:18:28.000 344 22475.22 137.87 41475.07 88888.00 2023-12-10 16:18:29.000 344 22475.25 137.87 41475.07 88888.00 2023-12-10 16:18:30.000 344 22475.22 137.84 41475.03 47557.44 2023-12-10 16:18:31.000 344 22475.17 137.80 41475.02 88888.00 2023-12-10 16:18:32.000 344 22475.15 137.78 41475.06 88888.00 2023-12-10 16:18:33.000 344 22475.16 137.77 41475.10 88888.00 2023-12-10 16:18:34.000 344 22475.19 137.78 41475.13 88888.00 2023-12-10 16:18:35.000 344 22475.20 137.80 41475.14 47557.38 2023-12-10 16:18:36.000 344 22475.23 137.81 41475.09 88888.00 2023-12-10 16:18:37.000 344 22475.25 137.81 41475.03 88888.00 2023-12-10 16:18:38.000 344 22475.24 137.77 41475.00 88888.00 2023-12-10 16:18:39.000 344 22475.22 137.72 41474.91 88888.00 2023-12-10 16:18:40.000 344 22475.19 137.68 41474.82 47557.38 2023-12-10 16:18:41.000 344 22475.16 137.64 41474.84 88888.00 2023-12-10 16:18:42.000 344 22475.15 137.64 41474.94 88888.00 2023-12-10 16:18:43.000 344 22475.16 137.73 41475.00 88888.00 2023-12-10 16:18:44.000 344 22475.16 137.80 41474.97 88888.00 2023-12-10 16:18:45.000 344 22475.15 137.80 41474.91 47557.39 2023-12-10 16:18:46.000 344 22475.15 137.78 41474.87 88888.00 2023-12-10 16:18:47.000 344 22475.14 137.77 41474.86 88888.00 2023-12-10 16:18:48.000 344 22475.15 137.77 41474.89 88888.00 2023-12-10 16:18:49.000 344 22475.18 137.78 41474.91 88888.00 2023-12-10 16:18:50.000 344 22475.17 137.79 41474.86 47557.36 2023-12-10 16:18:51.000 344 22475.13 137.80 41474.85 88888.00 2023-12-10 16:18:52.000 344 22475.09 137.83 41474.91 88888.00 2023-12-10 16:18:53.000 344 22475.10 137.88 41474.95 88888.00 2023-12-10 16:18:54.000 344 22475.16 137.90 41474.92 88888.00 2023-12-10 16:18:55.000 344 22475.22 137.89 41474.90 47557.35 2023-12-10 16:18:56.000 344 22475.24 137.89 41474.99 88888.00 2023-12-10 16:18:57.000 344 22475.22 137.85 41475.09 88888.00 2023-12-10 16:18:58.000 344 22475.19 137.79 41475.09 88888.00 2023-12-10 16:18:59.000 344 22475.18 137.80 41475.04 88888.00 2023-12-10 16:19:00.000 344 22475.17 137.84 41474.99 47557.33 2023-12-10 16:19:01.000 344 22475.17 137.84 41474.99 88888.00 2023-12-10 16:19:02.000 344 22475.16 137.82 41475.06 88888.00 2023-12-10 16:19:03.000 344 22475.11 137.78 41475.10 88888.00 2023-12-10 16:19:04.000 344 22475.06 137.73 41475.04 88888.00 2023-12-10 16:19:05.000 344 22475.08 137.76 41474.98 47557.35 2023-12-10 16:19:06.000 344 22475.11 137.83 41474.95 88888.00 2023-12-10 16:19:07.000 344 22475.10 137.84 41474.96 88888.00 2023-12-10 16:19:08.000 344 22475.08 137.83 41475.00 88888.00 2023-12-10 16:19:09.000 344 22475.05 137.83 41475.03 88888.00 2023-12-10 16:19:10.000 344 22475.03 137.81 41475.04 47557.30 2023-12-10 16:19:11.000 344 22475.05 137.75 41475.00 88888.00 2023-12-10 16:19:12.000 344 22475.06 137.73 41474.93 88888.00 2023-12-10 16:19:13.000 344 22475.04 137.80 41474.88 88888.00 2023-12-10 16:19:14.000 344 22475.03 137.85 41474.88 88888.00 2023-12-10 16:19:15.000 344 22475.04 137.86 41474.94 47557.27 2023-12-10 16:19:16.000 344 22475.05 137.84 41475.04 88888.00 2023-12-10 16:19:17.000 344 22475.06 137.84 41475.06 88888.00 2023-12-10 16:19:18.000 344 22475.08 137.82 41475.02 88888.00 2023-12-10 16:19:19.000 344 22475.07 137.77 41474.96 88888.00 2023-12-10 16:19:20.000 344 22475.01 137.74 41474.88 47557.26 2023-12-10 16:19:21.000 344 22474.99 137.82 41474.91 88888.00 2023-12-10 16:19:22.000 344 22475.02 137.90 41475.00 88888.00 2023-12-10 16:19:23.000 344 22475.01 137.86 41475.02 88888.00 2023-12-10 16:19:24.000 344 22474.95 137.82 41474.96 88888.00 2023-12-10 16:19:25.000 344 22474.87 137.79 41474.89 47557.23 2023-12-10 16:19:26.000 344 22474.84 137.74 41474.88 88888.00 2023-12-10 16:19:27.000 344 22474.87 137.73 41474.89 88888.00 2023-12-10 16:19:28.000 344 22474.91 137.75 41474.90 88888.00 2023-12-10 16:19:29.000 344 22474.89 137.74 41474.91 88888.00 2023-12-10 16:19:30.000 344 22474.83 137.70 41474.90 47557.26 2023-12-10 16:19:31.000 344 22474.81 137.71 41474.89 88888.00 2023-12-10 16:19:32.000 344 22474.85 137.76 41474.96 88888.00 2023-12-10 16:19:33.000 344 22474.97 137.79 41475.06 88888.00 2023-12-10 16:19:34.000 344 22475.04 137.78 41475.14 88888.00 2023-12-10 16:19:35.000 344 22475.04 137.76 41475.17 47557.20 2023-12-10 16:19:36.000 344 22474.98 137.76 41475.20 88888.00 2023-12-10 16:19:37.000 344 22474.93 137.73 41475.21 88888.00 2023-12-10 16:19:38.000 344 22474.91 137.69 41475.16 88888.00 2023-12-10 16:19:39.000 344 22474.91 137.70 41475.09 88888.00 2023-12-10 16:19:40.000 344 22474.88 137.71 41475.05 47557.20 2023-12-10 16:19:41.000 344 22474.83 137.69 41475.02 88888.00 2023-12-10 16:19:42.000 344 22474.77 137.64 41474.96 88888.00 2023-12-10 16:19:43.000 344 22474.77 137.61 41474.94 88888.00 2023-12-10 16:19:44.000 344 22474.84 137.64 41474.97 88888.00 2023-12-10 16:19:45.000 344 22474.88 137.68 41475.00 47557.18 2023-12-10 16:19:46.000 344 22474.86 137.70 41474.99 88888.00 2023-12-10 16:19:47.000 344 22474.84 137.70 41474.97 88888.00 2023-12-10 16:19:48.000 344 22474.86 137.70 41475.02 88888.00 2023-12-10 16:19:49.000 344 22474.88 137.73 41475.09 88888.00 2023-12-10 16:19:50.000 344 22474.85 137.77 41475.07 47557.19 2023-12-10 16:19:51.000 344 22474.84 137.78 41475.03 88888.00 2023-12-10 16:19:52.000 344 22474.91 137.76 41475.04 88888.00 2023-12-10 16:19:53.000 344 22474.93 137.75 41475.10 88888.00 2023-12-10 16:19:54.000 344 22474.88 137.75 41475.10 88888.00 2023-12-10 16:19:55.000 344 22474.82 137.71 41475.00 47557.15 2023-12-10 16:19:56.000 344 22474.79 137.67 41474.93 88888.00 2023-12-10 16:19:57.000 344 22474.82 137.67 41474.98 88888.00 2023-12-10 16:19:58.000 344 22474.88 137.69 41475.11 88888.00 2023-12-10 16:19:59.000 344 22474.91 137.70 41475.18 88888.00 2023-12-10 16:20:00.000 344 22474.88 137.68 41475.16 47557.13 2023-12-10 16:20:01.000 344 22474.83 137.65 41475.11 88888.00 2023-12-10 16:20:02.000 344 22474.80 137.66 41475.10 88888.00 2023-12-10 16:20:03.000 344 22474.79 137.67 41475.14 88888.00 2023-12-10 16:20:04.000 344 22474.78 137.66 41475.16 88888.00 2023-12-10 16:20:05.000 344 22474.78 137.65 41475.16 47557.12 2023-12-10 16:20:06.000 344 22474.78 137.66 41475.14 88888.00 2023-12-10 16:20:07.000 344 22474.79 137.65 41475.14 88888.00 2023-12-10 16:20:08.000 344 22474.78 137.65 41475.14 88888.00 2023-12-10 16:20:09.000 344 22474.76 137.67 41475.11 88888.00 2023-12-10 16:20:10.000 344 22474.72 137.66 41475.02 47557.09 2023-12-10 16:20:11.000 344 22474.69 137.65 41474.97 88888.00 2023-12-10 16:20:12.000 344 22474.68 137.63 41474.99 88888.00 2023-12-10 16:20:13.000 344 22474.68 137.61 41475.02 88888.00 2023-12-10 16:20:14.000 344 22474.70 137.63 41475.01 88888.00 2023-12-10 16:20:15.000 344 22474.72 137.62 41474.96 47557.08 2023-12-10 16:20:16.000 344 22474.74 137.59 41474.96 88888.00 2023-12-10 16:20:17.000 344 22474.77 137.61 41475.00 88888.00 2023-12-10 16:20:18.000 344 22474.77 137.65 41474.98 88888.00 2023-12-10 16:20:19.000 344 22474.71 137.63 41474.93 88888.00 2023-12-10 16:20:20.000 344 22474.68 137.58 41474.89 47557.07 2023-12-10 16:20:21.000 344 22474.71 137.57 41474.86 88888.00 2023-12-10 16:20:22.000 344 22474.75 137.62 41474.87 88888.00 2023-12-10 16:20:23.000 344 22474.74 137.64 41474.92 88888.00 2023-12-10 16:20:24.000 344 22474.72 137.64 41474.97 88888.00 2023-12-10 16:20:25.000 344 22474.73 137.63 41475.01 47557.10 2023-12-10 16:20:26.000 344 22474.75 137.60 41475.01 88888.00 2023-12-10 16:20:27.000 344 22474.74 137.54 41474.97 88888.00 2023-12-10 16:20:28.000 344 22474.70 137.50 41474.93 88888.00 2023-12-10 16:20:29.000 344 22474.68 137.50 41474.90 88888.00 2023-12-10 16:20:30.000 344 22474.66 137.51 41474.87 47557.05 2023-12-10 16:20:31.000 344 22474.64 137.50 41474.84 88888.00 2023-12-10 16:20:32.000 344 22474.65 137.51 41474.86 88888.00 2023-12-10 16:20:33.000 344 22474.66 137.53 41474.89 88888.00 2023-12-10 16:20:34.000 344 22474.65 137.54 41474.86 88888.00 2023-12-10 16:20:35.000 344 22474.64 137.55 41474.85 47557.02 2023-12-10 16:20:36.000 344 22474.66 137.57 41474.90 88888.00 2023-12-10 16:20:37.000 344 22474.65 137.57 41474.89 88888.00 2023-12-10 16:20:38.000 344 22474.63 137.56 41474.82 88888.00 2023-12-10 16:20:39.000 344 22474.63 137.59 41474.83 88888.00 2023-12-10 16:20:40.000 344 22474.64 137.61 41474.85 47557.03 2023-12-10 16:20:41.000 344 22474.66 137.65 41474.81 88888.00 2023-12-10 16:20:42.000 344 22474.68 137.69 41474.75 88888.00 2023-12-10 16:20:43.000 344 22474.66 137.68 41474.68 88888.00 2023-12-10 16:20:44.000 344 22474.64 137.64 41474.65 88888.00 2023-12-10 16:20:45.000 344 22474.65 137.60 41474.68 47557.01 2023-12-10 16:20:46.000 344 22474.66 137.59 41474.70 88888.00 2023-12-10 16:20:47.000 344 22474.67 137.63 41474.69 88888.00 2023-12-10 16:20:48.000 344 22474.70 137.68 41474.73 88888.00 2023-12-10 16:20:49.000 344 22474.74 137.74 41474.81 88888.00 2023-12-10 16:20:50.000 344 22474.75 137.76 41474.79 47557.01 2023-12-10 16:20:51.000 344 22474.74 137.70 41474.67 88888.00 2023-12-10 16:20:52.000 344 22474.72 137.60 41474.56 88888.00 2023-12-10 16:20:53.000 344 22474.69 137.54 41474.52 88888.00 2023-12-10 16:20:54.000 344 22474.65 137.53 41474.54 88888.00 2023-12-10 16:20:55.000 344 22474.65 137.52 41474.60 47557.05 2023-12-10 16:20:56.000 344 22474.67 137.50 41474.68 88888.00 2023-12-10 16:20:57.000 344 22474.66 137.47 41474.71 88888.00 2023-12-10 16:20:58.000 344 22474.65 137.47 41474.71 88888.00 2023-12-10 16:20:59.000 344 22474.66 137.50 41474.74 88888.00 2023-12-10 16:21:00.000 344 22474.70 137.51 41474.75 47557.06 2023-12-10 16:21:01.000 344 22474.69 137.50 41474.69 88888.00 2023-12-10 16:21:02.000 344 22474.63 137.48 41474.65 88888.00 2023-12-10 16:21:03.000 344 22474.56 137.46 41474.66 88888.00 2023-12-10 16:21:04.000 344 22474.53 137.49 41474.71 88888.00 2023-12-10 16:21:05.000 344 22474.55 137.52 41474.71 47557.03 2023-12-10 16:21:06.000 344 22474.57 137.56 41474.65 88888.00 2023-12-10 16:21:07.000 344 22474.60 137.60 41474.61 88888.00 2023-12-10 16:21:08.000 344 22474.62 137.60 41474.66 88888.00 2023-12-10 16:21:09.000 344 22474.65 137.54 41474.74 88888.00 2023-12-10 16:21:10.000 344 22474.65 137.51 41474.77 47557.01 2023-12-10 16:21:11.000 344 22474.62 137.50 41474.78 88888.00 2023-12-10 16:21:12.000 344 22474.56 137.51 41474.84 88888.00 2023-12-10 16:21:13.000 344 22474.53 137.52 41474.91 88888.00 2023-12-10 16:21:14.000 344 22474.54 137.53 41474.91 88888.00 2023-12-10 16:21:15.000 344 22474.55 137.50 41474.92 47557.02 2023-12-10 16:21:16.000 344 22474.55 137.45 41474.95 88888.00 2023-12-10 16:21:17.000 344 22474.56 137.41 41474.93 88888.00 2023-12-10 16:21:18.000 344 22474.58 137.44 41474.91 88888.00 2023-12-10 16:21:19.000 344 22474.57 137.45 41474.92 88888.00 2023-12-10 16:21:20.000 344 22474.59 137.44 41474.96 47557.01 2023-12-10 16:21:21.000 344 22474.59 137.44 41474.99 88888.00 2023-12-10 16:21:22.000 344 22474.56 137.43 41474.93 88888.00 2023-12-10 16:21:23.000 344 22474.55 137.41 41474.86 88888.00 2023-12-10 16:21:24.000 344 22474.52 137.44 41474.82 88888.00 2023-12-10 16:21:25.000 344 22474.47 137.46 41474.80 47556.99 2023-12-10 16:21:26.000 344 22474.44 137.42 41474.77 88888.00 2023-12-10 16:21:27.000 344 22474.50 137.36 41474.76 88888.00 2023-12-10 16:21:28.000 344 22474.60 137.33 41474.83 88888.00 2023-12-10 16:21:29.000 344 22474.67 137.38 41474.94 88888.00 2023-12-10 16:21:30.000 344 22474.64 137.46 41474.98 47556.98 2023-12-10 16:21:31.000 344 22474.59 137.46 41474.98 88888.00 2023-12-10 16:21:32.000 344 22474.59 137.40 41475.00 88888.00 2023-12-10 16:21:33.000 344 22474.60 137.37 41475.01 88888.00 2023-12-10 16:21:34.000 344 22474.60 137.43 41475.07 88888.00 2023-12-10 16:21:35.000 344 22474.61 137.49 41475.14 47556.97 2023-12-10 16:21:36.000 344 22474.59 137.47 41475.13 88888.00 2023-12-10 16:21:37.000 344 22474.53 137.44 41475.07 88888.00 2023-12-10 16:21:38.000 344 22474.46 137.41 41475.03 88888.00 2023-12-10 16:21:39.000 344 22474.44 137.40 41475.05 88888.00 2023-12-10 16:21:40.000 344 22474.45 137.43 41475.06 47556.98 2023-12-10 16:21:41.000 344 22474.43 137.46 41474.96 88888.00 2023-12-10 16:21:42.000 344 22474.41 137.47 41474.89 88888.00 2023-12-10 16:21:43.000 344 22474.44 137.49 41474.90 88888.00 2023-12-10 16:21:44.000 344 22474.47 137.47 41474.90 88888.00 2023-12-10 16:21:45.000 344 22474.51 137.45 41474.91 47556.94 2023-12-10 16:21:46.000 344 22474.54 137.45 41474.97 88888.00 2023-12-10 16:21:47.000 344 22474.50 137.43 41474.96 88888.00 2023-12-10 16:21:48.000 344 22474.44 137.38 41474.92 88888.00 2023-12-10 16:21:49.000 344 22474.46 137.38 41474.91 88888.00 2023-12-10 16:21:50.000 344 22474.48 137.42 41474.94 47556.96 2023-12-10 16:21:51.000 344 22474.51 137.48 41474.98 88888.00 2023-12-10 16:21:52.000 344 22474.54 137.53 41475.01 88888.00 2023-12-10 16:21:53.000 344 22474.53 137.52 41474.97 88888.00 2023-12-10 16:21:54.000 344 22474.50 137.48 41474.91 88888.00 2023-12-10 16:21:55.000 344 22474.47 137.46 41474.89 47556.91 2023-12-10 16:21:56.000 344 22474.48 137.46 41474.89 88888.00 2023-12-10 16:21:57.000 344 22474.48 137.48 41474.91 88888.00 2023-12-10 16:21:58.000 344 22474.43 137.46 41474.88 88888.00 2023-12-10 16:21:59.000 344 22474.38 137.42 41474.82 88888.00 2023-12-10 16:22:00.000 344 22474.37 137.42 41474.82 47556.90 2023-12-10 16:22:01.000 344 22474.35 137.44 41474.89 88888.00 2023-12-10 16:22:02.000 344 22474.33 137.44 41474.93 88888.00 2023-12-10 16:22:03.000 344 22474.33 137.44 41474.89 88888.00 2023-12-10 16:22:04.000 344 22474.34 137.44 41474.86 88888.00 2023-12-10 16:22:05.000 344 22474.35 137.41 41474.86 47556.87 2023-12-10 16:22:06.000 344 22474.34 137.35 41474.84 88888.00 2023-12-10 16:22:07.000 344 22474.34 137.34 41474.84 88888.00 2023-12-10 16:22:08.000 344 22474.38 137.36 41474.85 88888.00 2023-12-10 16:22:09.000 344 22474.38 137.32 41474.82 88888.00 2023-12-10 16:22:10.000 344 22474.34 137.25 41474.79 47556.86 2023-12-10 16:22:11.000 344 22474.30 137.24 41474.78 88888.00 2023-12-10 16:22:12.000 344 22474.30 137.28 41474.75 88888.00 2023-12-10 16:22:13.000 344 22474.35 137.37 41474.76 88888.00 2023-12-10 16:22:14.000 344 22474.40 137.44 41474.82 88888.00 2023-12-10 16:22:15.000 344 22474.41 137.44 41474.86 47556.84 2023-12-10 16:22:16.000 344 22474.37 137.40 41474.84 88888.00 2023-12-10 16:22:17.000 344 22474.29 137.35 41474.77 88888.00 2023-12-10 16:22:18.000 344 22474.21 137.30 41474.66 88888.00 2023-12-10 16:22:19.000 344 22474.22 137.31 41474.65 88888.00 2023-12-10 16:22:20.000 344 22474.25 137.32 41474.78 47556.81 2023-12-10 16:22:21.000 344 22474.27 137.31 41474.87 88888.00 2023-12-10 16:22:22.000 344 22474.28 137.28 41474.85 88888.00 2023-12-10 16:22:23.000 344 22474.28 137.22 41474.80 88888.00 2023-12-10 16:22:24.000 344 22474.29 137.23 41474.81 88888.00 2023-12-10 16:22:25.000 344 22474.30 137.30 41474.81 47556.85 2023-12-10 16:22:26.000 344 22474.29 137.34 41474.77 88888.00 2023-12-10 16:22:27.000 344 22474.29 137.33 41474.79 88888.00 2023-12-10 16:22:28.000 344 22474.32 137.31 41474.85 88888.00 2023-12-10 16:22:29.000 344 22474.38 137.31 41474.86 88888.00 2023-12-10 16:22:30.000 344 22474.39 137.31 41474.81 47556.82 2023-12-10 16:22:31.000 344 22474.36 137.27 41474.76 88888.00 2023-12-10 16:22:32.000 344 22474.35 137.26 41474.76 88888.00 2023-12-10 16:22:33.000 344 22474.36 137.25 41474.77 88888.00 2023-12-10 16:22:34.000 344 22474.38 137.21 41474.73 88888.00 2023-12-10 16:22:35.000 344 22474.41 137.18 41474.69 47556.83 2023-12-10 16:22:36.000 344 22474.43 137.19 41474.69 88888.00 2023-12-10 16:22:37.000 344 22474.43 137.23 41474.77 88888.00 2023-12-10 16:22:38.000 344 22474.46 137.26 41474.84 88888.00 2023-12-10 16:22:39.000 344 22474.46 137.26 41474.79 88888.00 2023-12-10 16:22:40.000 344 22474.39 137.24 41474.70 47556.83 2023-12-10 16:22:41.000 344 22474.34 137.20 41474.68 88888.00 2023-12-10 16:22:42.000 344 22474.34 137.12 41474.66 88888.00 2023-12-10 16:22:43.000 344 22474.35 137.05 41474.63 88888.00 2023-12-10 16:22:44.000 344 22474.35 137.02 41474.59 88888.00 2023-12-10 16:22:45.000 344 22474.35 137.08 41474.62 47556.79 2023-12-10 16:22:46.000 344 22474.36 137.20 41474.74 88888.00 2023-12-10 16:22:47.000 344 22474.40 137.29 41474.83 88888.00 2023-12-10 16:22:48.000 344 22474.42 137.32 41474.83 88888.00 2023-12-10 16:22:49.000 344 22474.39 137.29 41474.81 88888.00 2023-12-10 16:22:50.000 344 22474.35 137.22 41474.76 47556.82 2023-12-10 16:22:51.000 344 22474.34 137.16 41474.75 88888.00 2023-12-10 16:22:52.000 344 22474.36 137.17 41474.78 88888.00 2023-12-10 16:22:53.000 344 22474.36 137.22 41474.76 88888.00 2023-12-10 16:22:54.000 344 22474.38 137.28 41474.74 88888.00 2023-12-10 16:22:55.000 344 22474.42 137.31 41474.72 47556.80 2023-12-10 16:22:56.000 344 22474.43 137.28 41474.69 88888.00 2023-12-10 16:22:57.000 344 22474.44 137.28 41474.70 88888.00 2023-12-10 16:22:58.000 344 22474.46 137.32 41474.71 88888.00 2023-12-10 16:22:59.000 344 22474.42 137.34 41474.66 88888.00 2023-12-10 16:23:00.000 344 22474.34 137.34 41474.59 47556.79 2023-12-10 16:23:01.000 344 22474.26 137.31 41474.56 88888.00 2023-12-10 16:23:02.000 344 22474.24 137.29 41474.61 88888.00 2023-12-10 16:23:03.000 344 22474.24 137.31 41474.69 88888.00 2023-12-10 16:23:04.000 344 22474.26 137.33 41474.72 88888.00 2023-12-10 16:23:05.000 344 22474.28 137.35 41474.73 47556.81 2023-12-10 16:23:06.000 344 22474.29 137.34 41474.76 88888.00 2023-12-10 16:23:07.000 344 22474.30 137.30 41474.70 88888.00 2023-12-10 16:23:08.000 344 22474.29 137.29 41474.65 88888.00 2023-12-10 16:23:09.000 344 22474.27 137.32 41474.74 88888.00 2023-12-10 16:23:10.000 344 22474.26 137.35 41474.84 47556.80 2023-12-10 16:23:11.000 344 22474.29 137.37 41474.84 88888.00 2023-12-10 16:23:12.000 344 22474.30 137.37 41474.84 88888.00 2023-12-10 16:23:13.000 344 22474.27 137.35 41474.84 88888.00 2023-12-10 16:23:14.000 344 22474.28 137.36 41474.82 88888.00 2023-12-10 16:23:15.000 344 22474.31 137.36 41474.78 47556.75 2023-12-10 16:23:16.000 344 22474.32 137.31 41474.71 88888.00 2023-12-10 16:23:17.000 344 22474.32 137.29 41474.63 88888.00 2023-12-10 16:23:18.000 344 22474.35 137.34 41474.61 88888.00 2023-12-10 16:23:19.000 344 22474.38 137.39 41474.65 88888.00 2023-12-10 16:23:20.000 344 22474.34 137.42 41474.68 47556.75 2023-12-10 16:23:21.000 344 22474.32 137.41 41474.63 88888.00 2023-12-10 16:23:22.000 344 22474.32 137.40 41474.62 88888.00 2023-12-10 16:23:23.000 344 22474.31 137.41 41474.65 88888.00 2023-12-10 16:23:24.000 344 22474.27 137.43 41474.66 88888.00 2023-12-10 16:23:25.000 344 22474.24 137.41 41474.65 47556.73 2023-12-10 16:23:26.000 344 22474.24 137.38 41474.66 88888.00 2023-12-10 16:23:27.000 344 22474.26 137.39 41474.71 88888.00 2023-12-10 16:23:28.000 344 22474.29 137.46 41474.77 88888.00 2023-12-10 16:23:29.000 344 22474.29 137.51 41474.76 88888.00 2023-12-10 16:23:30.000 344 22474.30 137.49 41474.72 47556.77 2023-12-10 16:23:31.000 344 22474.32 137.42 41474.75 88888.00 2023-12-10 16:23:32.000 344 22474.31 137.33 41474.81 88888.00 2023-12-10 16:23:33.000 344 22474.26 137.29 41474.80 88888.00 2023-12-10 16:23:34.000 344 22474.24 137.33 41474.73 88888.00 2023-12-10 16:23:35.000 344 22474.24 137.40 41474.69 47556.76 2023-12-10 16:23:36.000 344 22474.22 137.44 41474.68 88888.00 2023-12-10 16:23:37.000 344 22474.20 137.45 41474.69 88888.00 2023-12-10 16:23:38.000 344 22474.23 137.47 41474.74 88888.00 2023-12-10 16:23:39.000 344 22474.24 137.50 41474.76 88888.00 2023-12-10 16:23:40.000 344 22474.19 137.46 41474.69 47556.75 2023-12-10 16:23:41.000 344 22474.18 137.38 41474.70 88888.00 2023-12-10 16:23:42.000 344 22474.24 137.35 41474.79 88888.00 2023-12-10 16:23:43.000 344 22474.29 137.34 41474.79 88888.00 2023-12-10 16:23:44.000 344 22474.30 137.38 41474.77 88888.00 2023-12-10 16:23:45.000 344 22474.26 137.43 41474.80 47556.74 2023-12-10 16:23:46.000 344 22474.21 137.41 41474.80 88888.00 2023-12-10 16:23:47.000 344 22474.18 137.36 41474.74 88888.00 2023-12-10 16:23:48.000 344 22474.19 137.35 41474.66 88888.00 2023-12-10 16:23:49.000 344 22474.20 137.37 41474.62 88888.00 2023-12-10 16:23:50.000 344 22474.22 137.40 41474.64 47556.73 2023-12-10 16:23:51.000 344 22474.26 137.43 41474.64 88888.00 2023-12-10 16:23:52.000 344 22474.26 137.44 41474.71 88888.00 2023-12-10 16:23:53.000 344 22474.20 137.42 41474.83 88888.00 2023-12-10 16:23:54.000 344 22474.15 137.39 41474.84 88888.00 2023-12-10 16:23:55.000 344 22474.12 137.38 41474.79 47556.70 2023-12-10 16:23:56.000 344 22474.08 137.36 41474.79 88888.00 2023-12-10 16:23:57.000 344 22474.08 137.34 41474.77 88888.00 2023-12-10 16:23:58.000 344 22474.11 137.35 41474.71 88888.00 2023-12-10 16:23:59.000 344 22474.10 137.35 41474.67 88888.00 2023-12-10 16:24:00.000 344 22474.04 137.33 41474.69 47556.69 2023-12-10 16:24:01.000 344 22474.00 137.33 41474.67 88888.00 2023-12-10 16:24:02.000 344 22473.98 137.36 41474.62 88888.00 2023-12-10 16:24:03.000 344 22474.00 137.40 41474.68 88888.00 2023-12-10 16:24:04.000 344 22474.03 137.44 41474.73 88888.00 2023-12-10 16:24:05.000 344 22474.02 137.43 41474.69 47556.67 2023-12-10 16:24:06.000 344 22473.97 137.36 41474.64 88888.00 2023-12-10 16:24:07.000 344 22473.91 137.28 41474.54 88888.00 2023-12-10 16:24:08.000 344 22473.89 137.30 41474.44 88888.00 2023-12-10 16:24:09.000 344 22473.90 137.35 41474.44 88888.00 2023-12-10 16:24:10.000 344 22473.90 137.37 41474.46 47556.63 2023-12-10 16:24:11.000 344 22473.91 137.38 41474.41 88888.00 2023-12-10 16:24:12.000 344 22473.94 137.41 41474.40 88888.00 2023-12-10 16:24:13.000 344 22473.94 137.41 41474.47 88888.00 2023-12-10 16:24:14.000 344 22473.94 137.40 41474.53 88888.00 2023-12-10 16:24:15.000 344 22473.97 137.38 41474.56 47556.64 2023-12-10 16:24:16.000 344 22473.97 137.35 41474.59 88888.00 2023-12-10 16:24:17.000 344 22473.94 137.31 41474.60 88888.00 2023-12-10 16:24:18.000 344 22473.94 137.31 41474.59 88888.00 2023-12-10 16:24:19.000 344 22473.97 137.32 41474.57 88888.00 2023-12-10 16:24:20.000 344 22473.98 137.34 41474.57 47556.65 2023-12-10 16:24:21.000 344 22473.99 137.37 41474.62 88888.00 2023-12-10 16:24:22.000 344 22474.00 137.37 41474.65 88888.00 2023-12-10 16:24:23.000 344 22474.00 137.37 41474.68 88888.00 2023-12-10 16:24:24.000 344 22474.00 137.40 41474.69 88888.00 2023-12-10 16:24:25.000 344 22474.02 137.42 41474.66 47556.62 2023-12-10 16:24:26.000 344 22474.00 137.45 41474.66 88888.00 2023-12-10 16:24:27.000 344 22473.93 137.47 41474.64 88888.00 2023-12-10 16:24:28.000 344 22473.93 137.50 41474.63 88888.00 2023-12-10 16:24:29.000 344 22474.04 137.58 41474.67 88888.00 2023-12-10 16:24:30.000 344 22474.11 137.61 41474.70 47556.63 2023-12-10 16:24:31.000 344 22474.06 137.54 41474.65 88888.00 2023-12-10 16:24:32.000 344 22473.98 137.47 41474.62 88888.00 2023-12-10 16:24:33.000 344 22473.98 137.46 41474.66 88888.00 2023-12-10 16:24:34.000 344 22474.04 137.48 41474.73 88888.00 2023-12-10 16:24:35.000 344 22474.07 137.47 41474.75 47556.61 2023-12-10 16:24:36.000 344 22474.04 137.44 41474.70 88888.00 2023-12-10 16:24:37.000 344 22474.06 137.43 41474.66 88888.00 2023-12-10 16:24:38.000 344 22474.10 137.41 41474.66 88888.00 2023-12-10 16:24:39.000 344 22474.09 137.39 41474.66 88888.00 2023-12-10 16:24:40.000 344 22474.04 137.40 41474.61 47556.61 2023-12-10 16:24:41.000 344 22474.00 137.41 41474.58 88888.00 2023-12-10 16:24:42.000 344 22473.97 137.42 41474.61 88888.00 2023-12-10 16:24:43.000 344 22473.94 137.45 41474.60 88888.00 2023-12-10 16:24:44.000 344 22473.94 137.48 41474.55 88888.00 2023-12-10 16:24:45.000 344 22473.94 137.46 41474.60 47556.63 2023-12-10 16:24:46.000 344 22473.91 137.39 41474.66 88888.00 2023-12-10 16:24:47.000 344 22473.88 137.35 41474.62 88888.00 2023-12-10 16:24:48.000 344 22473.88 137.40 41474.56 88888.00 2023-12-10 16:24:49.000 344 22473.92 137.43 41474.52 88888.00 2023-12-10 16:24:50.000 344 22473.97 137.42 41474.54 47556.58 2023-12-10 16:24:51.000 344 22473.97 137.45 41474.60 88888.00 2023-12-10 16:24:52.000 344 22473.94 137.52 41474.64 88888.00 2023-12-10 16:24:53.000 344 22473.93 137.56 41474.69 88888.00 2023-12-10 16:24:54.000 344 22473.93 137.51 41474.74 88888.00 2023-12-10 16:24:55.000 344 22473.90 137.42 41474.68 47556.58 2023-12-10 16:24:56.000 344 22473.85 137.33 41474.57 88888.00 2023-12-10 16:24:57.000 344 22473.85 137.32 41474.53 88888.00 2023-12-10 16:24:58.000 344 22473.86 137.35 41474.55 88888.00 2023-12-10 16:24:59.000 344 22473.87 137.40 41474.60 88888.00 2023-12-10 16:25:00.000 344 22473.88 137.44 41474.67 47556.52 2023-12-10 16:25:01.000 344 22473.87 137.44 41474.72 88888.00 2023-12-10 16:25:02.000 344 22473.86 137.43 41474.66 88888.00 2023-12-10 16:25:03.000 344 22473.84 137.38 41474.52 88888.00 2023-12-10 16:25:04.000 344 22473.81 137.29 41474.45 88888.00 2023-12-10 16:25:05.000 344 22473.82 137.25 41474.50 47556.55 2023-12-10 16:25:06.000 344 22473.84 137.31 41474.60 88888.00 2023-12-10 16:25:07.000 344 22473.85 137.37 41474.66 88888.00 2023-12-10 16:25:08.000 344 22473.87 137.40 41474.69 88888.00 2023-12-10 16:25:09.000 344 22473.87 137.40 41474.69 88888.00 2023-12-10 16:25:10.000 344 22473.89 137.40 41474.63 47556.55 2023-12-10 16:25:11.000 344 22473.90 137.42 41474.57 88888.00 2023-12-10 16:25:12.000 344 22473.85 137.42 41474.56 88888.00 2023-12-10 16:25:13.000 344 22473.83 137.41 41474.59 88888.00 2023-12-10 16:25:14.000 344 22473.87 137.41 41474.63 88888.00 2023-12-10 16:25:15.000 344 22473.89 137.42 41474.64 47556.53 2023-12-10 16:25:16.000 344 22473.88 137.43 41474.64 88888.00 2023-12-10 16:25:17.000 344 22473.88 137.42 41474.63 88888.00 2023-12-10 16:25:18.000 344 22473.89 137.40 41474.59 88888.00 2023-12-10 16:25:19.000 344 22473.91 137.38 41474.53 88888.00 2023-12-10 16:25:20.000 344 22473.90 137.36 41474.50 47556.50 2023-12-10 16:25:21.000 344 22473.85 137.32 41474.43 88888.00 2023-12-10 16:25:22.000 344 22473.81 137.30 41474.30 88888.00 2023-12-10 16:25:23.000 344 22473.78 137.35 41474.29 88888.00 2023-12-10 16:25:24.000 344 22473.77 137.45 41474.40 88888.00 2023-12-10 16:25:25.000 344 22473.78 137.49 41474.50 47556.51 2023-12-10 16:25:26.000 344 22473.75 137.47 41474.53 88888.00 2023-12-10 16:25:27.000 344 22473.71 137.43 41474.51 88888.00 2023-12-10 16:25:28.000 344 22473.69 137.41 41474.44 88888.00 2023-12-10 16:25:29.000 344 22473.72 137.38 41474.35 88888.00 2023-12-10 16:25:30.000 344 22473.74 137.36 41474.31 47556.51 2023-12-10 16:25:31.000 344 22473.73 137.34 41474.33 88888.00 2023-12-10 16:25:32.000 344 22473.75 137.35 41474.37 88888.00 2023-12-10 16:25:33.000 344 22473.81 137.37 41474.41 88888.00 2023-12-10 16:25:34.000 344 22473.85 137.39 41474.41 88888.00 2023-12-10 16:25:35.000 344 22473.85 137.39 41474.41 47556.50 2023-12-10 16:25:36.000 344 22473.85 137.38 41474.41 88888.00 2023-12-10 16:25:37.000 344 22473.84 137.34 41474.41 88888.00 2023-12-10 16:25:38.000 344 22473.84 137.33 41474.42 88888.00 2023-12-10 16:25:39.000 344 22473.87 137.35 41474.46 88888.00 2023-12-10 16:25:40.000 344 22473.90 137.41 41474.50 47556.51 2023-12-10 16:25:41.000 344 22473.88 137.45 41474.49 88888.00 2023-12-10 16:25:42.000 344 22473.82 137.44 41474.46 88888.00 2023-12-10 16:25:43.000 344 22473.80 137.43 41474.46 88888.00 2023-12-10 16:25:44.000 344 22473.83 137.40 41474.51 88888.00 2023-12-10 16:25:45.000 344 22473.85 137.37 41474.53 47556.48 2023-12-10 16:25:46.000 344 22473.82 137.37 41474.52 88888.00 2023-12-10 16:25:47.000 344 22473.79 137.40 41474.50 88888.00 2023-12-10 16:25:48.000 344 22473.86 137.44 41474.44 88888.00 2023-12-10 16:25:49.000 344 22473.94 137.44 41474.39 88888.00 2023-12-10 16:25:50.000 344 22473.96 137.36 41474.43 47556.52 2023-12-10 16:25:51.000 344 22473.94 137.34 41474.49 88888.00 2023-12-10 16:25:52.000 344 22473.93 137.38 41474.49 88888.00 2023-12-10 16:25:53.000 344 22473.90 137.37 41474.48 88888.00 2023-12-10 16:25:54.000 344 22473.90 137.37 41474.53 88888.00 2023-12-10 16:25:55.000 344 22473.92 137.40 41474.57 47556.49 2023-12-10 16:25:56.000 344 22473.90 137.42 41474.57 88888.00 2023-12-10 16:25:57.000 344 22473.88 137.45 41474.56 88888.00 2023-12-10 16:25:58.000 344 22473.88 137.48 41474.57 88888.00 2023-12-10 16:25:59.000 344 22473.89 137.45 41474.60 88888.00 2023-12-10 16:26:00.000 344 22473.90 137.39 41474.62 47556.47 2023-12-10 16:26:01.000 344 22473.88 137.30 41474.57 88888.00 2023-12-10 16:26:02.000 344 22473.82 137.21 41474.46 88888.00 2023-12-10 16:26:03.000 344 22473.80 137.19 41474.41 88888.00 2023-12-10 16:26:04.000 344 22473.82 137.26 41474.48 88888.00 2023-12-10 16:26:05.000 344 22473.83 137.32 41474.53 47556.50 2023-12-10 16:26:06.000 344 22473.81 137.32 41474.50 88888.00 2023-12-10 16:26:07.000 344 22473.81 137.31 41474.43 88888.00 2023-12-10 16:26:08.000 344 22473.81 137.31 41474.39 88888.00 2023-12-10 16:26:09.000 344 22473.82 137.31 41474.41 88888.00 2023-12-10 16:26:10.000 344 22473.81 137.29 41474.39 47556.50 2023-12-10 16:26:11.000 344 22473.75 137.27 41474.36 88888.00 2023-12-10 16:26:12.000 344 22473.73 137.25 41474.38 88888.00 2023-12-10 16:26:13.000 344 22473.78 137.24 41474.46 88888.00 2023-12-10 16:26:14.000 344 22473.87 137.26 41474.60 88888.00 2023-12-10 16:26:15.000 344 22473.91 137.28 41474.67 47556.49 2023-12-10 16:26:16.000 344 22473.90 137.28 41474.64 88888.00 2023-12-10 16:26:17.000 344 22473.89 137.28 41474.58 88888.00 2023-12-10 16:26:18.000 344 22473.83 137.26 41474.48 88888.00 2023-12-10 16:26:19.000 344 22473.74 137.20 41474.38 88888.00 2023-12-10 16:26:20.000 344 22473.71 137.17 41474.40 47556.48 2023-12-10 16:26:21.000 344 22473.72 137.16 41474.46 88888.00 2023-12-10 16:26:22.000 344 22473.74 137.16 41474.47 88888.00 2023-12-10 16:26:23.000 344 22473.74 137.17 41474.47 88888.00 2023-12-10 16:26:24.000 344 22473.74 137.19 41474.48 88888.00 2023-12-10 16:26:25.000 344 22473.77 137.21 41474.48 47556.48 2023-12-10 16:26:26.000 344 22473.80 137.19 41474.47 88888.00 2023-12-10 16:26:27.000 344 22473.79 137.13 41474.49 88888.00 2023-12-10 16:26:28.000 344 22473.77 137.12 41474.53 88888.00 2023-12-10 16:26:29.000 344 22473.82 137.14 41474.54 88888.00 2023-12-10 16:26:30.000 344 22473.88 137.14 41474.52 47556.43 2023-12-10 16:26:31.000 344 22473.86 137.11 41474.55 88888.00 2023-12-10 16:26:32.000 344 22473.80 137.09 41474.60 88888.00 2023-12-10 16:26:33.000 344 22473.76 137.11 41474.57 88888.00 2023-12-10 16:26:34.000 344 22473.75 137.14 41474.46 88888.00 2023-12-10 16:26:35.000 344 22473.77 137.13 41474.38 47556.40 2023-12-10 16:26:36.000 344 22473.76 137.09 41474.38 88888.00 2023-12-10 16:26:37.000 344 22473.72 137.08 41474.40 88888.00 2023-12-10 16:26:38.000 344 22473.74 137.15 41474.43 88888.00 2023-12-10 16:26:39.000 344 22473.79 137.23 41474.46 88888.00 2023-12-10 16:26:40.000 344 22473.81 137.23 41474.46 47556.41 2023-12-10 16:26:41.000 344 22473.82 137.18 41474.46 88888.00 2023-12-10 16:26:42.000 344 22473.85 137.16 41474.49 88888.00 2023-12-10 16:26:43.000 344 22473.83 137.16 41474.55 88888.00 2023-12-10 16:26:44.000 344 22473.78 137.16 41474.58 88888.00 2023-12-10 16:26:45.000 344 22473.75 137.14 41474.54 47556.39 2023-12-10 16:26:46.000 344 22473.81 137.12 41474.51 88888.00 2023-12-10 16:26:47.000 344 22473.89 137.12 41474.53 88888.00 2023-12-10 16:26:48.000 344 22473.94 137.18 41474.59 88888.00 2023-12-10 16:26:49.000 344 22473.94 137.25 41474.61 88888.00 2023-12-10 16:26:50.000 344 22473.87 137.25 41474.58 47556.40 2023-12-10 16:26:51.000 344 22473.80 137.17 41474.52 88888.00 2023-12-10 16:26:52.000 344 22473.75 137.07 41474.49 88888.00 2023-12-10 16:26:53.000 344 22473.74 137.08 41474.51 88888.00 2023-12-10 16:26:54.000 344 22473.78 137.16 41474.59 88888.00 2023-12-10 16:26:55.000 344 22473.82 137.16 41474.62 47556.36 2023-12-10 16:26:56.000 344 22473.81 137.13 41474.54 88888.00 2023-12-10 16:26:57.000 344 22473.78 137.19 41474.49 88888.00 2023-12-10 16:26:58.000 344 22473.81 137.27 41474.54 88888.00 2023-12-10 16:26:59.000 344 22473.83 137.28 41474.61 88888.00 2023-12-10 16:27:00.000 344 22473.78 137.21 41474.57 47556.36 2023-12-10 16:27:01.000 344 22473.76 137.15 41474.53 88888.00 2023-12-10 16:27:02.000 344 22473.80 137.15 41474.53 88888.00 2023-12-10 16:27:03.000 344 22473.81 137.18 41474.56 88888.00 2023-12-10 16:27:04.000 344 22473.80 137.21 41474.61 88888.00 2023-12-10 16:27:05.000 344 22473.85 137.24 41474.65 47556.34 2023-12-10 16:27:06.000 344 22473.86 137.26 41474.67 88888.00 2023-12-10 16:27:07.000 344 22473.84 137.24 41474.65 88888.00 2023-12-10 16:27:08.000 344 22473.83 137.20 41474.63 88888.00 2023-12-10 16:27:09.000 344 22473.85 137.21 41474.66 88888.00 2023-12-10 16:27:10.000 344 22473.84 137.21 41474.65 47556.34 2023-12-10 16:27:11.000 344 22473.82 137.17 41474.62 88888.00 2023-12-10 16:27:12.000 344 22473.81 137.17 41474.66 88888.00 2023-12-10 16:27:13.000 344 22473.79 137.22 41474.72 88888.00 2023-12-10 16:27:14.000 344 22473.77 137.25 41474.69 88888.00 2023-12-10 16:27:15.000 344 22473.76 137.25 41474.62 47556.35 2023-12-10 16:27:16.000 344 22473.76 137.20 41474.58 88888.00 2023-12-10 16:27:17.000 344 22473.74 137.13 41474.53 88888.00 2023-12-10 16:27:18.000 344 22473.71 137.10 41474.48 88888.00 2023-12-10 16:27:19.000 344 22473.73 137.13 41474.49 88888.00 2023-12-10 16:27:20.000 344 22473.79 137.20 41474.55 47556.37 2023-12-10 16:27:21.000 344 22473.82 137.24 41474.60 88888.00 2023-12-10 16:27:22.000 344 22473.83 137.23 41474.63 88888.00 2023-12-10 16:27:23.000 344 22473.86 137.22 41474.66 88888.00 2023-12-10 16:27:24.000 344 22473.86 137.21 41474.69 88888.00 2023-12-10 16:27:25.000 344 22473.80 137.20 41474.64 47556.41 2023-12-10 16:27:26.000 344 22473.73 137.19 41474.54 88888.00 2023-12-10 16:27:27.000 344 22473.75 137.16 41474.54 88888.00 2023-12-10 16:27:28.000 344 22473.84 137.13 41474.66 88888.00 2023-12-10 16:27:29.000 344 22473.89 137.14 41474.73 88888.00 2023-12-10 16:27:30.000 344 22473.86 137.20 41474.73 47556.42 2023-12-10 16:27:31.000 344 22473.84 137.20 41474.75 88888.00 2023-12-10 16:27:32.000 344 22473.83 137.09 41474.77 88888.00 2023-12-10 16:27:33.000 344 22473.81 137.04 41474.72 88888.00 2023-12-10 16:27:34.000 344 22473.81 137.12 41474.68 88888.00 2023-12-10 16:27:35.000 344 22473.86 137.18 41474.69 47556.41 2023-12-10 16:27:36.000 344 22473.90 137.20 41474.72 88888.00 2023-12-10 16:27:37.000 344 22473.92 137.21 41474.69 88888.00 2023-12-10 16:27:38.000 344 22473.92 137.20 41474.61 88888.00 2023-12-10 16:27:39.000 344 22473.94 137.19 41474.62 88888.00 2023-12-10 16:27:40.000 344 22473.96 137.21 41474.71 47556.40 2023-12-10 16:27:41.000 344 22473.96 137.23 41474.76 88888.00 2023-12-10 16:27:42.000 344 22473.93 137.22 41474.71 88888.00 2023-12-10 16:27:43.000 344 22473.88 137.17 41474.63 88888.00 2023-12-10 16:27:44.000 344 22473.87 137.15 41474.56 88888.00 2023-12-10 16:27:45.000 344 22473.86 137.16 41474.57 47556.37 2023-12-10 16:27:46.000 344 22473.85 137.18 41474.67 88888.00 2023-12-10 16:27:47.000 344 22473.84 137.19 41474.80 88888.00 2023-12-10 16:27:48.000 344 22473.86 137.17 41474.86 88888.00 2023-12-10 16:27:49.000 344 22473.90 137.16 41474.85 88888.00 2023-12-10 16:27:50.000 344 22473.93 137.16 41474.81 47556.37 2023-12-10 16:27:51.000 344 22473.96 137.13 41474.75 88888.00 2023-12-10 16:27:52.000 344 22473.99 137.13 41474.73 88888.00 2023-12-10 16:27:53.000 344 22474.01 137.16 41474.78 88888.00 2023-12-10 16:27:54.000 344 22474.02 137.16 41474.81 88888.00 2023-12-10 16:27:55.000 344 22474.02 137.14 41474.81 47556.41 2023-12-10 16:27:56.000 344 22474.02 137.12 41474.81 88888.00 2023-12-10 16:27:57.000 344 22474.00 137.12 41474.81 88888.00 2023-12-10 16:27:58.000 344 22473.94 137.14 41474.77 88888.00 2023-12-10 16:27:59.000 344 22473.88 137.14 41474.75 88888.00 2023-12-10 16:28:00.000 344 22473.87 137.10 41474.73 47556.39 2023-12-10 16:28:01.000 344 22473.90 137.07 41474.67 88888.00 2023-12-10 16:28:02.000 344 22473.94 137.09 41474.62 88888.00 2023-12-10 16:28:03.000 344 22473.97 137.13 41474.63 88888.00 2023-12-10 16:28:04.000 344 22473.97 137.16 41474.69 88888.00 2023-12-10 16:28:05.000 344 22473.94 137.17 41474.77 47556.40 2023-12-10 16:28:06.000 344 22473.88 137.13 41474.78 88888.00 2023-12-10 16:28:07.000 344 22473.82 137.06 41474.73 88888.00 2023-12-10 16:28:08.000 344 22473.79 137.04 41474.66 88888.00 2023-12-10 16:28:09.000 344 22473.81 137.08 41474.59 88888.00 2023-12-10 16:28:10.000 344 22473.84 137.14 41474.62 47556.39 2023-12-10 16:28:11.000 344 22473.82 137.18 41474.71 88888.00 2023-12-10 16:28:12.000 344 22473.80 137.19 41474.79 88888.00 2023-12-10 16:28:13.000 344 22473.82 137.18 41474.78 88888.00 2023-12-10 16:28:14.000 344 22473.85 137.17 41474.70 88888.00 2023-12-10 16:28:15.000 344 22473.88 137.13 41474.67 47556.40 2023-12-10 16:28:16.000 344 22473.87 137.06 41474.64 88888.00 2023-12-10 16:28:17.000 344 22473.84 137.00 41474.57 88888.00 2023-12-10 16:28:18.000 344 22473.81 137.02 41474.56 88888.00 2023-12-10 16:28:19.000 344 22473.80 137.10 41474.59 88888.00 2023-12-10 16:28:20.000 344 22473.80 137.14 41474.57 47556.36 2023-12-10 16:28:21.000 344 22473.79 137.10 41474.57 88888.00 2023-12-10 16:28:22.000 344 22473.77 137.08 41474.62 88888.00 2023-12-10 16:28:23.000 344 22473.73 137.09 41474.68 88888.00 2023-12-10 16:28:24.000 344 22473.72 137.06 41474.66 88888.00 2023-12-10 16:28:25.000 344 22473.74 137.03 41474.60 47556.34 2023-12-10 16:28:26.000 344 22473.72 137.01 41474.55 88888.00 2023-12-10 16:28:27.000 344 22473.68 137.00 41474.56 88888.00 2023-12-10 16:28:28.000 344 22473.66 137.03 41474.61 88888.00 2023-12-10 16:28:29.000 344 22473.69 137.05 41474.61 88888.00 2023-12-10 16:28:30.000 344 22473.73 137.02 41474.59 47556.34 2023-12-10 16:28:31.000 344 22473.74 137.01 41474.60 88888.00 2023-12-10 16:28:32.000 344 22473.68 137.04 41474.57 88888.00 2023-12-10 16:28:33.000 344 22473.64 137.07 41474.49 88888.00 2023-12-10 16:28:34.000 344 22473.67 137.01 41474.46 88888.00 2023-12-10 16:28:35.000 344 22473.71 136.92 41474.52 47556.34 2023-12-10 16:28:36.000 344 22473.70 136.92 41474.57 88888.00 2023-12-10 16:28:37.000 344 22473.70 136.98 41474.60 88888.00 2023-12-10 16:28:38.000 344 22473.75 137.00 41474.57 88888.00 2023-12-10 16:28:39.000 344 22473.78 136.99 41474.54 88888.00 2023-12-10 16:28:40.000 344 22473.72 136.97 41474.49 47556.35 2023-12-10 16:28:41.000 344 22473.66 136.95 41474.45 88888.00 2023-12-10 16:28:42.000 344 22473.66 136.94 41474.47 88888.00 2023-12-10 16:28:43.000 344 22473.66 136.91 41474.48 88888.00 2023-12-10 16:28:44.000 344 22473.61 136.91 41474.49 88888.00 2023-12-10 16:28:45.000 344 22473.67 136.93 41474.60 47556.31 2023-12-10 16:28:46.000 344 22473.79 136.95 41474.73 88888.00 2023-12-10 16:28:47.000 344 22473.79 136.96 41474.74 88888.00 2023-12-10 16:28:48.000 344 22473.70 136.97 41474.68 88888.00 2023-12-10 16:28:49.000 344 22473.66 136.95 41474.67 88888.00 2023-12-10 16:28:50.000 344 22473.65 136.93 41474.70 47556.31 2023-12-10 16:28:51.000 344 22473.65 136.95 41474.77 88888.00 2023-12-10 16:28:52.000 344 22473.67 136.99 41474.84 88888.00 2023-12-10 16:28:53.000 344 22473.69 137.00 41474.87 88888.00 2023-12-10 16:28:54.000 344 22473.70 137.02 41474.88 88888.00 2023-12-10 16:28:55.000 344 22473.67 137.02 41474.86 47556.28 2023-12-10 16:28:56.000 344 22473.62 137.02 41474.80 88888.00 2023-12-10 16:28:57.000 344 22473.56 137.01 41474.69 88888.00 2023-12-10 16:28:58.000 344 22473.52 136.98 41474.66 88888.00 2023-12-10 16:28:59.000 344 22473.54 136.95 41474.67 88888.00 2023-12-10 16:29:00.000 344 22473.58 136.94 41474.65 47556.27 2023-12-10 16:29:01.000 344 22473.58 136.96 41474.61 88888.00 2023-12-10 16:29:02.000 344 22473.56 137.01 41474.64 88888.00 2023-12-10 16:29:03.000 344 22473.57 137.08 41474.67 88888.00 2023-12-10 16:29:04.000 344 22473.54 137.12 41474.60 88888.00 2023-12-10 16:29:05.000 344 22473.50 137.13 41474.56 47556.31 2023-12-10 16:29:06.000 344 22473.51 137.12 41474.61 88888.00 2023-12-10 16:29:07.000 344 22473.55 137.08 41474.60 88888.00 2023-12-10 16:29:08.000 344 22473.60 137.06 41474.55 88888.00 2023-12-10 16:29:09.000 344 22473.65 137.08 41474.60 88888.00 2023-12-10 16:29:10.000 344 22473.65 137.05 41474.61 47556.32 2023-12-10 16:29:11.000 344 22473.60 137.00 41474.50 88888.00 2023-12-10 16:29:12.000 344 22473.56 136.99 41474.45 88888.00 2023-12-10 16:29:13.000 344 22473.53 137.02 41474.45 88888.00 2023-12-10 16:29:14.000 344 22473.51 137.01 41474.41 88888.00 2023-12-10 16:29:15.000 344 22473.52 136.97 41474.37 47556.26 2023-12-10 16:29:16.000 344 22473.54 136.95 41474.39 88888.00 2023-12-10 16:29:17.000 344 22473.53 136.92 41474.48 88888.00 2023-12-10 16:29:18.000 344 22473.48 136.92 41474.55 88888.00 2023-12-10 16:29:19.000 344 22473.44 136.97 41474.53 88888.00 2023-12-10 16:29:20.000 344 22473.46 137.07 41474.49 47556.28 2023-12-10 16:29:21.000 344 22473.49 137.12 41474.50 88888.00 2023-12-10 16:29:22.000 344 22473.52 137.09 41474.53 88888.00 2023-12-10 16:29:23.000 344 22473.54 137.08 41474.55 88888.00 2023-12-10 16:29:24.000 344 22473.56 137.10 41474.54 88888.00 2023-12-10 16:29:25.000 344 22473.56 137.08 41474.54 47556.25 2023-12-10 16:29:26.000 344 22473.57 137.04 41474.59 88888.00 2023-12-10 16:29:27.000 344 22473.59 137.01 41474.63 88888.00 2023-12-10 16:29:28.000 344 22473.56 137.03 41474.61 88888.00 2023-12-10 16:29:29.000 344 22473.52 137.09 41474.54 88888.00 2023-12-10 16:29:30.000 344 22473.49 137.12 41474.47 47556.24 2023-12-10 16:29:31.000 344 22473.43 137.09 41474.43 88888.00 2023-12-10 16:29:32.000 344 22473.38 137.05 41474.44 88888.00 2023-12-10 16:29:33.000 344 22473.38 137.03 41474.43 88888.00 2023-12-10 16:29:34.000 344 22473.39 137.04 41474.41 88888.00 2023-12-10 16:29:35.000 344 22473.38 137.04 41474.47 47556.23 2023-12-10 16:29:36.000 344 22473.37 137.01 41474.53 88888.00 2023-12-10 16:29:37.000 344 22473.38 136.98 41474.54 88888.00 2023-12-10 16:29:38.000 344 22473.41 136.98 41474.54 88888.00 2023-12-10 16:29:39.000 344 22473.41 136.97 41474.54 88888.00 2023-12-10 16:29:40.000 344 22473.38 136.96 41474.57 47556.21 2023-12-10 16:29:41.000 344 22473.35 136.96 41474.62 88888.00 2023-12-10 16:29:42.000 344 22473.36 137.04 41474.66 88888.00 2023-12-10 16:29:43.000 344 22473.34 137.11 41474.62 88888.00 2023-12-10 16:29:44.000 344 22473.29 137.07 41474.52 88888.00 2023-12-10 16:29:45.000 344 22473.26 137.01 41474.46 47556.21 2023-12-10 16:29:46.000 344 22473.28 136.97 41474.48 88888.00 2023-12-10 16:29:47.000 344 22473.28 136.96 41474.50 88888.00 2023-12-10 16:29:48.000 344 22473.28 136.96 41474.54 88888.00 2023-12-10 16:29:49.000 344 22473.28 136.94 41474.54 88888.00 2023-12-10 16:29:50.000 344 22473.28 136.92 41474.51 47556.21 2023-12-10 16:29:51.000 344 22473.28 136.93 41474.51 88888.00 2023-12-10 16:29:52.000 344 22473.27 136.92 41474.55 88888.00 2023-12-10 16:29:53.000 344 22473.28 136.91 41474.61 88888.00 2023-12-10 16:29:54.000 344 22473.30 136.91 41474.62 88888.00 2023-12-10 16:29:55.000 344 22473.26 136.91 41474.57 47556.23 2023-12-10 16:29:56.000 344 22473.22 136.93 41474.51 88888.00 2023-12-10 16:29:57.000 344 22473.24 136.93 41474.53 88888.00 2023-12-10 16:29:58.000 344 22473.28 136.93 41474.63 88888.00 2023-12-10 16:29:59.000 344 22473.28 136.94 41474.71 88888.00 2023-12-10 16:30:00.000 344 22473.30 136.95 41474.70 47556.19 2023-12-10 16:30:01.000 344 22473.35 136.95 41474.63 88888.00 2023-12-10 16:30:02.000 344 22473.37 136.91 41474.59 88888.00 2023-12-10 16:30:03.000 344 22473.31 136.85 41474.54 88888.00 2023-12-10 16:30:04.000 344 22473.26 136.85 41474.52 88888.00 2023-12-10 16:30:05.000 344 22473.27 136.87 41474.57 47556.20 2023-12-10 16:30:06.000 344 22473.29 136.86 41474.59 88888.00 2023-12-10 16:30:07.000 344 22473.31 136.84 41474.58 88888.00 2023-12-10 16:30:08.000 344 22473.32 136.83 41474.57 88888.00 2023-12-10 16:30:09.000 344 22473.30 136.81 41474.59 88888.00 2023-12-10 16:30:10.000 344 22473.32 136.83 41474.64 47556.17 2023-12-10 16:30:11.000 344 22473.35 136.92 41474.68 88888.00 2023-12-10 16:30:12.000 344 22473.33 136.97 41474.63 88888.00 2023-12-10 16:30:13.000 344 22473.30 136.93 41474.51 88888.00 2023-12-10 16:30:14.000 344 22473.31 136.88 41474.43 88888.00 2023-12-10 16:30:15.000 344 22473.35 136.83 41474.49 47556.18 2023-12-10 16:30:16.000 344 22473.34 136.83 41474.62 88888.00 2023-12-10 16:30:17.000 344 22473.30 136.85 41474.70 88888.00 2023-12-10 16:30:18.000 344 22473.31 136.87 41474.73 88888.00 2023-12-10 16:30:19.000 344 22473.34 136.89 41474.70 88888.00 2023-12-10 16:30:20.000 344 22473.37 136.89 41474.62 47556.19 2023-12-10 16:30:21.000 344 22473.43 136.90 41474.59 88888.00 2023-12-10 16:30:22.000 344 22473.44 136.88 41474.59 88888.00 2023-12-10 16:30:23.000 344 22473.41 136.87 41474.56 88888.00 2023-12-10 16:30:24.000 344 22473.38 136.95 41474.62 88888.00 2023-12-10 16:30:25.000 344 22473.34 137.00 41474.66 47556.18 2023-12-10 16:30:26.000 344 22473.29 136.98 41474.56 88888.00 2023-12-10 16:30:27.000 344 22473.25 136.94 41474.41 88888.00 2023-12-10 16:30:28.000 344 22473.24 136.92 41474.36 88888.00 2023-12-10 16:30:29.000 344 22473.26 136.96 41474.39 88888.00 2023-12-10 16:30:30.000 344 22473.29 137.01 41474.47 47556.17 2023-12-10 16:30:31.000 344 22473.28 137.02 41474.55 88888.00 2023-12-10 16:30:32.000 344 22473.28 136.98 41474.59 88888.00 2023-12-10 16:30:33.000 344 22473.29 136.93 41474.56 88888.00 2023-12-10 16:30:34.000 344 22473.31 136.91 41474.50 88888.00 2023-12-10 16:30:35.000 344 22473.34 136.91 41474.47 47556.15 2023-12-10 16:30:36.000 344 22473.34 136.90 41474.46 88888.00 2023-12-10 16:30:37.000 344 22473.28 136.88 41474.43 88888.00 2023-12-10 16:30:38.000 344 22473.26 136.93 41474.45 88888.00 2023-12-10 16:30:39.000 344 22473.27 136.99 41474.57 88888.00 2023-12-10 16:30:40.000 344 22473.25 136.98 41474.67 47556.15 2023-12-10 16:30:41.000 344 22473.20 136.94 41474.66 88888.00 2023-12-10 16:30:42.000 344 22473.19 136.90 41474.61 88888.00 2023-12-10 16:30:43.000 344 22473.23 136.89 41474.59 88888.00 2023-12-10 16:30:44.000 344 22473.28 136.93 41474.60 88888.00 2023-12-10 16:30:45.000 344 22473.28 136.98 41474.59 47556.13 2023-12-10 16:30:46.000 344 22473.26 137.01 41474.61 88888.00 2023-12-10 16:30:47.000 344 22473.28 137.03 41474.66 88888.00 2023-12-10 16:30:48.000 344 22473.28 137.00 41474.70 88888.00 2023-12-10 16:30:49.000 344 22473.24 136.96 41474.73 88888.00 2023-12-10 16:30:50.000 344 22473.19 136.97 41474.76 47556.12 2023-12-10 16:30:51.000 344 22473.18 136.98 41474.76 88888.00 2023-12-10 16:30:52.000 344 22473.18 136.94 41474.70 88888.00 2023-12-10 16:30:53.000 344 22473.15 136.88 41474.62 88888.00 2023-12-10 16:30:54.000 344 22473.12 136.88 41474.62 88888.00 2023-12-10 16:30:55.000 344 22473.17 136.93 41474.64 47556.09 2023-12-10 16:30:56.000 344 22473.22 136.92 41474.56 88888.00 2023-12-10 16:30:57.000 344 22473.22 136.91 41474.50 88888.00 2023-12-10 16:30:58.000 344 22473.22 136.94 41474.53 88888.00 2023-12-10 16:30:59.000 344 22473.21 136.93 41474.50 88888.00 2023-12-10 16:31:00.000 344 22473.17 136.90 41474.49 47556.09 2023-12-10 16:31:01.000 344 22473.16 136.92 41474.54 88888.00 2023-12-10 16:31:02.000 344 22473.18 136.94 41474.57 88888.00 2023-12-10 16:31:03.000 344 22473.20 136.95 41474.62 88888.00 2023-12-10 16:31:04.000 344 22473.19 136.95 41474.61 88888.00 2023-12-10 16:31:05.000 344 22473.15 136.86 41474.50 47556.12 2023-12-10 16:31:06.000 344 22473.10 136.78 41474.47 88888.00 2023-12-10 16:31:07.000 344 22473.06 136.78 41474.54 88888.00 2023-12-10 16:31:08.000 344 22473.04 136.81 41474.60 88888.00 2023-12-10 16:31:09.000 344 22473.08 136.83 41474.64 88888.00 2023-12-10 16:31:10.000 344 22473.14 136.81 41474.65 47556.10 2023-12-10 16:31:11.000 344 22473.13 136.82 41474.61 88888.00 2023-12-10 16:31:12.000 344 22473.14 136.86 41474.59 88888.00 2023-12-10 16:31:13.000 344 22473.17 136.89 41474.56 88888.00 2023-12-10 16:31:14.000 344 22473.19 136.90 41474.52 88888.00 2023-12-10 16:31:15.000 344 22473.18 136.87 41474.52 47556.08 2023-12-10 16:31:16.000 344 22473.19 136.82 41474.63 88888.00 2023-12-10 16:31:17.000 344 22473.24 136.83 41474.76 88888.00 2023-12-10 16:31:18.000 344 22473.26 136.88 41474.76 88888.00 2023-12-10 16:31:19.000 344 22473.24 136.91 41474.69 88888.00 2023-12-10 16:31:20.000 344 22473.22 136.91 41474.63 47556.08 2023-12-10 16:31:21.000 344 22473.21 136.87 41474.54 88888.00 2023-12-10 16:31:22.000 344 22473.19 136.79 41474.45 88888.00 2023-12-10 16:31:23.000 344 22473.18 136.77 41474.43 88888.00 2023-12-10 16:31:24.000 344 22473.18 136.80 41474.50 88888.00 2023-12-10 16:31:25.000 344 22473.18 136.83 41474.55 47556.07 2023-12-10 16:31:26.000 344 22473.15 136.80 41474.51 88888.00 2023-12-10 16:31:27.000 344 22473.14 136.80 41474.48 88888.00 2023-12-10 16:31:28.000 344 22473.15 136.86 41474.53 88888.00 2023-12-10 16:31:29.000 344 22473.12 136.87 41474.57 88888.00 2023-12-10 16:31:30.000 344 22473.08 136.83 41474.56 47556.02 2023-12-10 16:31:31.000 344 22473.08 136.83 41474.56 88888.00 2023-12-10 16:31:32.000 344 22473.09 136.84 41474.54 88888.00 2023-12-10 16:31:33.000 344 22473.09 136.85 41474.54 88888.00 2023-12-10 16:31:34.000 344 22473.13 136.89 41474.60 88888.00 2023-12-10 16:31:35.000 344 22473.15 136.93 41474.63 47556.04 2023-12-10 16:31:36.000 344 22473.11 136.92 41474.57 88888.00 2023-12-10 16:31:37.000 344 22473.07 136.86 41474.48 88888.00 2023-12-10 16:31:38.000 344 22473.05 136.78 41474.43 88888.00 2023-12-10 16:31:39.000 344 22473.06 136.77 41474.39 88888.00 2023-12-10 16:31:40.000 344 22473.08 136.82 41474.39 47556.04 2023-12-10 16:31:41.000 344 22473.09 136.85 41474.45 88888.00 2023-12-10 16:31:42.000 344 22473.07 136.85 41474.52 88888.00 2023-12-10 16:31:43.000 344 22473.10 136.86 41474.54 88888.00 2023-12-10 16:31:44.000 344 22473.16 136.87 41474.55 88888.00 2023-12-10 16:31:45.000 344 22473.22 136.87 41474.53 47556.06 2023-12-10 16:31:46.000 344 22473.19 136.83 41474.47 88888.00 2023-12-10 16:31:47.000 344 22473.10 136.82 41474.50 88888.00 2023-12-10 16:31:48.000 344 22473.03 136.83 41474.55 88888.00 2023-12-10 16:31:49.000 344 22473.03 136.82 41474.53 88888.00 2023-12-10 16:31:50.000 344 22473.07 136.83 41474.56 47556.01 2023-12-10 16:31:51.000 344 22473.13 136.85 41474.64 88888.00 2023-12-10 16:31:52.000 344 22473.13 136.84 41474.63 88888.00 2023-12-10 16:31:53.000 344 22473.09 136.84 41474.54 88888.00 2023-12-10 16:31:54.000 344 22473.06 136.86 41474.46 88888.00 2023-12-10 16:31:55.000 344 22473.06 136.81 41474.36 47555.99 2023-12-10 16:31:56.000 344 22473.02 136.71 41474.29 88888.00 2023-12-10 16:31:57.000 344 22472.96 136.67 41474.33 88888.00 2023-12-10 16:31:58.000 344 22472.95 136.73 41474.45 88888.00 2023-12-10 16:31:59.000 344 22473.01 136.82 41474.53 88888.00 2023-12-10 16:32:00.000 344 22473.05 136.85 41474.54 47555.97 2023-12-10 16:32:01.000 344 22473.01 136.81 41474.48 88888.00 2023-12-10 16:32:02.000 344 22472.94 136.78 41474.40 88888.00 2023-12-10 16:32:03.000 344 22472.93 136.81 41474.38 88888.00 2023-12-10 16:32:04.000 344 22472.97 136.86 41474.40 88888.00 2023-12-10 16:32:05.000 344 22472.97 136.88 41474.36 47555.97 2023-12-10 16:32:06.000 344 22472.92 136.86 41474.33 88888.00 2023-12-10 16:32:07.000 344 22472.92 136.85 41474.36 88888.00 2023-12-10 16:32:08.000 344 22472.98 136.86 41474.40 88888.00 2023-12-10 16:32:09.000 344 22473.01 136.90 41474.44 88888.00 2023-12-10 16:32:10.000 344 22473.01 136.91 41474.44 47555.93 2023-12-10 16:32:11.000 344 22472.98 136.91 41474.37 88888.00 2023-12-10 16:32:12.000 344 22472.95 136.91 41474.32 88888.00 2023-12-10 16:32:13.000 344 22472.97 136.91 41474.29 88888.00 2023-12-10 16:32:14.000 344 22472.97 136.92 41474.27 88888.00 2023-12-10 16:32:15.000 344 22472.96 136.91 41474.29 47555.96 2023-12-10 16:32:16.000 344 22472.99 136.86 41474.37 88888.00 2023-12-10 16:32:17.000 344 22473.00 136.82 41474.39 88888.00 2023-12-10 16:32:18.000 344 22472.95 136.82 41474.38 88888.00 2023-12-10 16:32:19.000 344 22472.92 136.85 41474.39 88888.00 2023-12-10 16:32:20.000 344 22472.90 136.83 41474.40 47555.93 2023-12-10 16:32:21.000 344 22472.86 136.79 41474.39 88888.00 2023-12-10 16:32:22.000 344 22472.82 136.80 41474.40 88888.00 2023-12-10 16:32:23.000 344 22472.83 136.90 41474.45 88888.00 2023-12-10 16:32:24.000 344 22472.87 136.98 41474.50 88888.00 2023-12-10 16:32:25.000 344 22472.89 136.97 41474.48 47555.92 2023-12-10 16:32:26.000 344 22472.84 136.94 41474.40 88888.00 2023-12-10 16:32:27.000 344 22472.79 136.95 41474.34 88888.00 2023-12-10 16:32:28.000 344 22472.77 136.95 41474.31 88888.00 2023-12-10 16:32:29.000 344 22472.75 136.88 41474.31 88888.00 2023-12-10 16:32:30.000 344 22472.74 136.83 41474.29 47555.89 2023-12-10 16:32:31.000 344 22472.73 136.84 41474.36 88888.00 2023-12-10 16:32:32.000 344 22472.76 136.88 41474.45 88888.00 2023-12-10 16:32:33.000 344 22472.83 136.92 41474.50 88888.00 2023-12-10 16:32:34.000 344 22472.91 136.96 41474.53 88888.00 2023-12-10 16:32:35.000 344 22472.95 136.97 41474.57 47555.90 2023-12-10 16:32:36.000 344 22472.91 136.93 41474.57 88888.00 2023-12-10 16:32:37.000 344 22472.85 136.90 41474.56 88888.00 2023-12-10 16:32:38.000 344 22472.84 136.91 41474.54 88888.00 2023-12-10 16:32:39.000 344 22472.86 136.92 41474.54 88888.00 2023-12-10 16:32:40.000 344 22472.84 136.95 41474.55 47555.88 2023-12-10 16:32:41.000 344 22472.81 136.98 41474.53 88888.00 2023-12-10 16:32:42.000 344 22472.80 137.02 41474.46 88888.00 2023-12-10 16:32:43.000 344 22472.81 137.02 41474.40 88888.00 2023-12-10 16:32:44.000 344 22472.81 136.98 41474.35 88888.00 2023-12-10 16:32:45.000 344 22472.75 136.90 41474.29 47555.87 2023-12-10 16:32:46.000 344 22472.69 136.83 41474.23 88888.00 2023-12-10 16:32:47.000 344 22472.68 136.83 41474.23 88888.00 2023-12-10 16:32:48.000 344 22472.73 136.89 41474.31 88888.00 2023-12-10 16:32:49.000 344 22472.80 136.97 41474.45 88888.00 2023-12-10 16:32:50.000 344 22472.83 137.03 41474.54 47555.84 2023-12-10 16:32:51.000 344 22472.81 137.04 41474.54 88888.00 2023-12-10 16:32:52.000 344 22472.76 137.02 41474.52 88888.00 2023-12-10 16:32:53.000 344 22472.74 136.97 41474.52 88888.00 2023-12-10 16:32:54.000 344 22472.78 136.95 41474.54 88888.00 2023-12-10 16:32:55.000 344 22472.81 136.97 41474.52 47555.83 2023-12-10 16:32:56.000 344 22472.79 136.93 41474.48 88888.00 2023-12-10 16:32:57.000 344 22472.78 136.88 41474.50 88888.00 2023-12-10 16:32:58.000 344 22472.78 136.92 41474.51 88888.00 2023-12-10 16:32:59.000 344 22472.79 136.99 41474.48 88888.00 2023-12-10 16:33:00.000 344 22472.79 137.00 41474.38 47555.78 2023-12-10 16:33:01.000 344 22472.70 136.92 41474.24 88888.00 2023-12-10 16:33:02.000 344 22472.63 136.85 41474.18 88888.00 2023-12-10 16:33:03.000 344 22472.66 136.86 41474.23 88888.00 2023-12-10 16:33:04.000 344 22472.67 136.87 41474.31 88888.00 2023-12-10 16:33:05.000 344 22472.66 136.89 41474.36 47555.79 2023-12-10 16:33:06.000 344 22472.70 136.98 41474.39 88888.00 2023-12-10 16:33:07.000 344 22472.74 137.05 41474.41 88888.00 2023-12-10 16:33:08.000 344 22472.75 137.07 41474.37 88888.00 2023-12-10 16:33:09.000 344 22472.77 137.03 41474.33 88888.00 2023-12-10 16:33:10.000 344 22472.79 136.97 41474.31 47555.76 2023-12-10 16:33:11.000 344 22472.79 136.90 41474.29 88888.00 2023-12-10 16:33:12.000 344 22472.74 136.85 41474.24 88888.00 2023-12-10 16:33:13.000 344 22472.70 136.88 41474.18 88888.00 2023-12-10 16:33:14.000 344 22472.73 136.97 41474.19 88888.00 2023-12-10 16:33:15.000 344 22472.79 137.04 41474.25 47555.78 2023-12-10 16:33:16.000 344 22472.80 137.04 41474.29 88888.00 2023-12-10 16:33:17.000 344 22472.72 136.98 41474.27 88888.00 2023-12-10 16:33:18.000 344 22472.65 136.94 41474.21 88888.00 2023-12-10 16:33:19.000 344 22472.63 136.95 41474.16 88888.00 2023-12-10 16:33:20.000 344 22472.65 136.97 41474.14 47555.77 2023-12-10 16:33:21.000 344 22472.71 136.95 41474.18 88888.00 2023-12-10 16:33:22.000 344 22472.79 136.92 41474.23 88888.00 2023-12-10 16:33:23.000 344 22472.84 136.93 41474.29 88888.00 2023-12-10 16:33:24.000 344 22472.83 136.96 41474.31 88888.00 2023-12-10 16:33:25.000 344 22472.76 136.93 41474.25 47555.77 2023-12-10 16:33:26.000 344 22472.67 136.87 41474.19 88888.00 2023-12-10 16:33:27.000 344 22472.65 136.85 41474.19 88888.00 2023-12-10 16:33:28.000 344 22472.65 136.87 41474.16 88888.00 2023-12-10 16:33:29.000 344 22472.67 136.90 41474.10 88888.00 2023-12-10 16:33:30.000 344 22472.70 136.89 41474.16 47555.79 2023-12-10 16:33:31.000 344 22472.74 136.89 41474.30 88888.00 2023-12-10 16:33:32.000 344 22472.76 136.93 41474.38 88888.00 2023-12-10 16:33:33.000 344 22472.76 136.96 41474.46 88888.00 2023-12-10 16:33:34.000 344 22472.77 136.92 41474.49 88888.00 2023-12-10 16:33:35.000 344 22472.74 136.87 41474.40 47555.77 2023-12-10 16:33:36.000 344 22472.69 136.84 41474.30 88888.00 2023-12-10 16:33:37.000 344 22472.70 136.82 41474.31 88888.00 2023-12-10 16:33:38.000 344 22472.75 136.86 41474.39 88888.00 2023-12-10 16:33:39.000 344 22472.76 136.90 41474.41 88888.00 2023-12-10 16:33:40.000 344 22472.73 136.87 41474.34 47555.74 2023-12-10 16:33:41.000 344 22472.76 136.82 41474.34 88888.00 2023-12-10 16:33:42.000 344 22472.82 136.82 41474.40 88888.00 2023-12-10 16:33:43.000 344 22472.85 136.82 41474.42 88888.00 2023-12-10 16:33:44.000 344 22472.90 136.83 41474.40 88888.00 2023-12-10 16:33:45.000 344 22472.90 136.82 41474.36 47555.77 2023-12-10 16:33:46.000 344 22472.84 136.80 41474.35 88888.00 2023-12-10 16:33:47.000 344 22472.77 136.83 41474.39 88888.00 2023-12-10 16:33:48.000 344 22472.77 136.92 41474.41 88888.00 2023-12-10 16:33:49.000 344 22472.84 136.95 41474.39 88888.00 2023-12-10 16:33:50.000 344 22472.88 136.90 41474.39 47555.77 2023-12-10 16:33:51.000 344 22472.85 136.81 41474.39 88888.00 2023-12-10 16:33:52.000 344 22472.84 136.75 41474.36 88888.00 2023-12-10 16:33:53.000 344 22472.91 136.76 41474.32 88888.00 2023-12-10 16:33:54.000 344 22472.95 136.81 41474.32 88888.00 2023-12-10 16:33:55.000 344 22472.87 136.84 41474.32 47555.79 2023-12-10 16:33:56.000 344 22472.79 136.81 41474.31 88888.00 2023-12-10 16:33:57.000 344 22472.82 136.82 41474.37 88888.00 2023-12-10 16:33:58.000 344 22472.87 136.87 41474.46 88888.00 2023-12-10 16:33:59.000 344 22472.86 136.88 41474.44 88888.00 2023-12-10 16:34:00.000 344 22472.81 136.82 41474.35 47555.75 2023-12-10 16:34:01.000 344 22472.77 136.79 41474.28 88888.00 2023-12-10 16:34:02.000 344 22472.77 136.82 41474.27 88888.00 2023-12-10 16:34:03.000 344 22472.81 136.91 41474.31 88888.00 2023-12-10 16:34:04.000 344 22472.83 136.97 41474.29 88888.00 2023-12-10 16:34:05.000 344 22472.84 136.98 41474.27 47555.76 2023-12-10 16:34:06.000 344 22472.85 136.95 41474.34 88888.00 2023-12-10 16:34:07.000 344 22472.84 136.91 41474.38 88888.00 2023-12-10 16:34:08.000 344 22472.75 136.93 41474.29 88888.00 2023-12-10 16:34:09.000 344 22472.67 136.97 41474.21 88888.00 2023-12-10 16:34:10.000 344 22472.65 136.97 41474.25 47555.79 2023-12-10 16:34:11.000 344 22472.66 136.96 41474.32 88888.00 2023-12-10 16:34:12.000 344 22472.70 136.98 41474.40 88888.00 2023-12-10 16:34:13.000 344 22472.74 137.00 41474.49 88888.00 2023-12-10 16:34:14.000 344 22472.75 136.98 41474.50 88888.00 2023-12-10 16:34:15.000 344 22472.74 136.93 41474.39 47555.75 2023-12-10 16:34:16.000 344 22472.70 136.87 41474.21 88888.00 2023-12-10 16:34:17.000 344 22472.66 136.83 41474.12 88888.00 2023-12-10 16:34:18.000 344 22472.64 136.82 41474.15 88888.00 2023-12-10 16:34:19.000 344 22472.62 136.81 41474.25 88888.00 2023-12-10 16:34:20.000 344 22472.63 136.84 41474.38 47555.74 2023-12-10 16:34:21.000 344 22472.68 136.90 41474.48 88888.00 2023-12-10 16:34:22.000 344 22472.70 136.91 41474.49 88888.00 2023-12-10 16:34:23.000 344 22472.66 136.89 41474.37 88888.00 2023-12-10 16:34:24.000 344 22472.63 136.86 41474.22 88888.00 2023-12-10 16:34:25.000 344 22472.62 136.81 41474.21 47555.76 2023-12-10 16:34:26.000 344 22472.64 136.76 41474.29 88888.00 2023-12-10 16:34:27.000 344 22472.65 136.77 41474.34 88888.00 2023-12-10 16:34:28.000 344 22472.68 136.84 41474.38 88888.00 2023-12-10 16:34:29.000 344 22472.72 136.91 41474.37 88888.00 2023-12-10 16:34:30.000 344 22472.71 136.88 41474.30 47555.75 2023-12-10 16:34:31.000 344 22472.70 136.82 41474.29 88888.00 2023-12-10 16:34:32.000 344 22472.70 136.78 41474.27 88888.00 2023-12-10 16:34:33.000 344 22472.68 136.76 41474.24 88888.00 2023-12-10 16:34:34.000 344 22472.69 136.79 41474.29 88888.00 2023-12-10 16:34:35.000 344 22472.72 136.84 41474.38 47555.75 2023-12-10 16:34:36.000 344 22472.69 136.86 41474.44 88888.00 2023-12-10 16:34:37.000 344 22472.65 136.88 41474.49 88888.00 2023-12-10 16:34:38.000 344 22472.65 136.87 41474.54 88888.00 2023-12-10 16:34:39.000 344 22472.69 136.84 41474.57 88888.00 2023-12-10 16:34:40.000 344 22472.71 136.80 41474.54 47555.75 2023-12-10 16:34:41.000 344 22472.70 136.76 41474.48 88888.00 2023-12-10 16:34:42.000 344 22472.70 136.75 41474.45 88888.00 2023-12-10 16:34:43.000 344 22472.68 136.79 41474.46 88888.00 2023-12-10 16:34:44.000 344 22472.68 136.82 41474.49 88888.00 2023-12-10 16:34:45.000 344 22472.74 136.82 41474.55 47555.73 2023-12-10 16:34:46.000 344 22472.80 136.82 41474.61 88888.00 2023-12-10 16:34:47.000 344 22472.79 136.81 41474.62 88888.00 2023-12-10 16:34:48.000 344 22472.75 136.78 41474.51 88888.00 2023-12-10 16:34:49.000 344 22472.69 136.77 41474.34 88888.00 2023-12-10 16:34:50.000 344 22472.65 136.76 41474.25 47555.73 2023-12-10 16:34:51.000 344 22472.63 136.75 41474.26 88888.00 2023-12-10 16:34:52.000 344 22472.66 136.75 41474.31 88888.00 2023-12-10 16:34:53.000 344 22472.71 136.80 41474.38 88888.00 2023-12-10 16:34:54.000 344 22472.75 136.87 41474.41 88888.00 2023-12-10 16:34:55.000 344 22472.77 136.88 41474.38 47555.71 2023-12-10 16:34:56.000 344 22472.80 136.90 41474.38 88888.00 2023-12-10 16:34:57.000 344 22472.81 136.91 41474.43 88888.00 2023-12-10 16:34:58.000 344 22472.76 136.87 41474.44 88888.00 2023-12-10 16:34:59.000 344 22472.71 136.81 41474.38 88888.00 2023-12-10 16:35:00.000 344 22472.72 136.77 41474.37 47555.72 2023-12-10 16:35:01.000 344 22472.76 136.80 41474.46 88888.00 2023-12-10 16:35:02.000 344 22472.73 136.86 41474.53 88888.00 2023-12-10 16:35:03.000 344 22472.68 136.90 41474.56 88888.00 2023-12-10 16:35:04.000 344 22472.70 136.92 41474.59 88888.00 2023-12-10 16:35:05.000 344 22472.73 136.91 41474.57 47555.69 2023-12-10 16:35:06.000 344 22472.71 136.86 41474.50 88888.00 2023-12-10 16:35:07.000 344 22472.68 136.78 41474.41 88888.00 2023-12-10 16:35:08.000 344 22472.69 136.72 41474.37 88888.00 2023-12-10 16:35:09.000 344 22472.73 136.73 41474.42 88888.00 2023-12-10 16:35:10.000 344 22472.78 136.77 41474.47 47555.71 2023-12-10 16:35:11.000 344 22472.77 136.81 41474.46 88888.00 2023-12-10 16:35:12.000 344 22472.72 136.83 41474.44 88888.00 2023-12-10 16:35:13.000 344 22472.72 136.83 41474.49 88888.00 2023-12-10 16:35:14.000 344 22472.75 136.81 41474.51 88888.00 2023-12-10 16:35:15.000 344 22472.72 136.75 41474.45 47555.72 2023-12-10 16:35:16.000 344 22472.68 136.70 41474.40 88888.00 2023-12-10 16:35:17.000 344 22472.74 136.73 41474.46 88888.00 2023-12-10 16:35:18.000 344 22472.78 136.81 41474.51 88888.00 2023-12-10 16:35:19.000 344 22472.75 136.87 41474.44 88888.00 2023-12-10 16:35:20.000 344 22472.72 136.85 41474.36 47555.68 2023-12-10 16:35:21.000 344 22472.73 136.79 41474.34 88888.00 2023-12-10 16:35:22.000 344 22472.72 136.72 41474.27 88888.00 2023-12-10 16:35:23.000 344 22472.70 136.71 41474.20 88888.00 2023-12-10 16:35:24.000 344 22472.74 136.77 41474.27 88888.00 2023-12-10 16:35:25.000 344 22472.86 136.79 41474.43 47555.68 2023-12-10 16:35:26.000 344 22472.93 136.79 41474.51 88888.00 2023-12-10 16:35:27.000 344 22472.91 136.80 41474.54 88888.00 2023-12-10 16:35:28.000 344 22472.88 136.81 41474.52 88888.00 2023-12-10 16:35:29.000 344 22472.85 136.84 41474.50 88888.00 2023-12-10 16:35:30.000 344 22472.84 136.86 41474.48 47555.69 2023-12-10 16:35:31.000 344 22472.83 136.81 41474.43 88888.00 2023-12-10 16:35:32.000 344 22472.84 136.75 41474.37 88888.00 2023-12-10 16:35:33.000 344 22472.84 136.74 41474.33 88888.00 2023-12-10 16:35:34.000 344 22472.81 136.73 41474.35 88888.00 2023-12-10 16:35:35.000 344 22472.78 136.75 41474.36 47555.68 2023-12-10 16:35:36.000 344 22472.77 136.74 41474.32 88888.00 2023-12-10 16:35:37.000 344 22472.81 136.72 41474.32 88888.00 2023-12-10 16:35:38.000 344 22472.84 136.73 41474.38 88888.00 2023-12-10 16:35:39.000 344 22472.83 136.76 41474.38 88888.00 2023-12-10 16:35:40.000 344 22472.82 136.78 41474.36 47555.73 2023-12-10 16:35:41.000 344 22472.85 136.79 41474.41 88888.00 2023-12-10 16:35:42.000 344 22472.84 136.77 41474.50 88888.00 2023-12-10 16:35:43.000 344 22472.84 136.76 41474.55 88888.00 2023-12-10 16:35:44.000 344 22472.85 136.80 41474.52 88888.00 2023-12-10 16:35:45.000 344 22472.83 136.81 41474.44 47555.67 2023-12-10 16:35:46.000 344 22472.78 136.79 41474.39 88888.00 2023-12-10 16:35:47.000 344 22472.75 136.78 41474.38 88888.00 2023-12-10 16:35:48.000 344 22472.74 136.78 41474.32 88888.00 2023-12-10 16:35:49.000 344 22472.75 136.76 41474.27 88888.00 2023-12-10 16:35:50.000 344 22472.75 136.74 41474.29 47555.69 2023-12-10 16:35:51.000 344 22472.72 136.74 41474.32 88888.00 2023-12-10 16:35:52.000 344 22472.69 136.73 41474.34 88888.00 2023-12-10 16:35:53.000 344 22472.69 136.72 41474.29 88888.00 2023-12-10 16:35:54.000 344 22472.72 136.72 41474.24 88888.00 2023-12-10 16:35:55.000 344 22472.74 136.70 41474.23 47555.66 2023-12-10 16:35:56.000 344 22472.74 136.67 41474.24 88888.00 2023-12-10 16:35:57.000 344 22472.77 136.67 41474.24 88888.00 2023-12-10 16:35:58.000 344 22472.80 136.70 41474.22 88888.00 2023-12-10 16:35:59.000 344 22472.79 136.74 41474.21 88888.00 2023-12-10 16:36:00.000 344 22472.76 136.77 41474.22 47555.70 2023-12-10 16:36:01.000 344 22472.74 136.78 41474.21 88888.00 2023-12-10 16:36:02.000 344 22472.79 136.77 41474.26 88888.00 2023-12-10 16:36:03.000 344 22472.83 136.75 41474.32 88888.00 2023-12-10 16:36:04.000 344 22472.79 136.72 41474.29 88888.00 2023-12-10 16:36:05.000 344 22472.72 136.71 41474.23 47555.69 2023-12-10 16:36:06.000 344 22472.70 136.69 41474.26 88888.00 2023-12-10 16:36:07.000 344 22472.73 136.66 41474.30 88888.00 2023-12-10 16:36:08.000 344 22472.78 136.67 41474.33 88888.00 2023-12-10 16:36:09.000 344 22472.85 136.69 41474.40 88888.00 2023-12-10 16:36:10.000 344 22472.85 136.72 41474.39 47555.68 2023-12-10 16:36:11.000 344 22472.79 136.77 41474.35 88888.00 2023-12-10 16:36:12.000 344 22472.75 136.81 41474.36 88888.00 2023-12-10 16:36:13.000 344 22472.74 136.77 41474.37 88888.00 2023-12-10 16:36:14.000 344 22472.73 136.71 41474.37 88888.00 2023-12-10 16:36:15.000 344 22472.69 136.67 41474.39 47555.73 2023-12-10 16:36:16.000 344 22472.68 136.66 41474.44 88888.00 2023-12-10 16:36:17.000 344 22472.67 136.63 41474.42 88888.00 2023-12-10 16:36:18.000 344 22472.66 136.59 41474.37 88888.00 2023-12-10 16:36:19.000 344 22472.70 136.62 41474.44 88888.00 2023-12-10 16:36:20.000 344 22472.75 136.68 41474.55 47555.65 2023-12-10 16:36:21.000 344 22472.76 136.68 41474.53 88888.00 2023-12-10 16:36:22.000 344 22472.77 136.65 41474.43 88888.00 2023-12-10 16:36:23.000 344 22472.78 136.62 41474.36 88888.00 2023-12-10 16:36:24.000 344 22472.79 136.64 41474.41 88888.00 2023-12-10 16:36:25.000 344 22472.81 136.66 41474.48 47555.66 2023-12-10 16:36:26.000 344 22472.80 136.62 41474.46 88888.00 2023-12-10 16:36:27.000 344 22472.80 136.63 41474.47 88888.00 2023-12-10 16:36:28.000 344 22472.82 136.72 41474.52 88888.00 2023-12-10 16:36:29.000 344 22472.81 136.75 41474.48 88888.00 2023-12-10 16:36:30.000 344 22472.77 136.71 41474.40 47555.67 2023-12-10 16:36:31.000 344 22472.73 136.68 41474.35 88888.00 2023-12-10 16:36:32.000 344 22472.72 136.69 41474.36 88888.00 2023-12-10 16:36:33.000 344 22472.76 136.72 41474.41 88888.00 2023-12-10 16:36:34.000 344 22472.78 136.76 41474.45 88888.00 2023-12-10 16:36:35.000 344 22472.78 136.79 41474.54 47555.66 2023-12-10 16:36:36.000 344 22472.79 136.77 41474.61 88888.00 2023-12-10 16:36:37.000 344 22472.80 136.68 41474.55 88888.00 2023-12-10 16:36:38.000 344 22472.77 136.59 41474.46 88888.00 2023-12-10 16:36:39.000 344 22472.71 136.59 41474.44 88888.00 2023-12-10 16:36:40.000 344 22472.71 136.64 41474.50 47555.65 2023-12-10 16:36:41.000 344 22472.78 136.69 41474.56 88888.00 2023-12-10 16:36:42.000 344 22472.81 136.71 41474.55 88888.00 2023-12-10 16:36:43.000 344 22472.81 136.72 41474.48 88888.00 2023-12-10 16:36:44.000 344 22472.82 136.70 41474.41 88888.00 2023-12-10 16:36:45.000 344 22472.77 136.66 41474.31 47555.65 2023-12-10 16:36:46.000 344 22472.68 136.64 41474.29 88888.00 2023-12-10 16:36:47.000 344 22472.67 136.69 41474.35 88888.00 2023-12-10 16:36:48.000 344 22472.68 136.73 41474.34 88888.00 2023-12-10 16:36:49.000 344 22472.66 136.76 41474.27 88888.00 2023-12-10 16:36:50.000 344 22472.64 136.75 41474.24 47555.64 2023-12-10 16:36:51.000 344 22472.62 136.68 41474.27 88888.00 2023-12-10 16:36:52.000 344 22472.62 136.66 41474.32 88888.00 2023-12-10 16:36:53.000 344 22472.62 136.72 41474.41 88888.00 2023-12-10 16:36:54.000 344 22472.61 136.79 41474.43 88888.00 2023-12-10 16:36:55.000 344 22472.65 136.79 41474.41 47555.66 2023-12-10 16:36:56.000 344 22472.67 136.74 41474.37 88888.00 2023-12-10 16:36:57.000 344 22472.66 136.72 41474.37 88888.00 2023-12-10 16:36:58.000 344 22472.63 136.72 41474.39 88888.00 2023-12-10 16:36:59.000 344 22472.60 136.71 41474.36 88888.00 2023-12-10 16:37:00.000 344 22472.59 136.71 41474.31 47555.62 2023-12-10 16:37:01.000 344 22472.59 136.68 41474.26 88888.00 2023-12-10 16:37:02.000 344 22472.58 136.64 41474.21 88888.00 2023-12-10 16:37:03.000 344 22472.55 136.63 41474.21 88888.00 2023-12-10 16:37:04.000 344 22472.52 136.64 41474.21 88888.00 2023-12-10 16:37:05.000 344 22472.49 136.62 41474.15 47555.64 2023-12-10 16:37:06.000 344 22472.48 136.59 41474.17 88888.00 2023-12-10 16:37:07.000 344 22472.53 136.62 41474.32 88888.00 2023-12-10 16:37:08.000 344 22472.57 136.69 41474.43 88888.00 2023-12-10 16:37:09.000 344 22472.57 136.74 41474.41 88888.00 2023-12-10 16:37:10.000 344 22472.56 136.70 41474.35 47555.63 2023-12-10 16:37:11.000 344 22472.55 136.62 41474.36 88888.00 2023-12-10 16:37:12.000 344 22472.58 136.59 41474.43 88888.00 2023-12-10 16:37:13.000 344 22472.61 136.58 41474.48 88888.00 2023-12-10 16:37:14.000 344 22472.62 136.59 41474.46 88888.00 2023-12-10 16:37:15.000 344 22472.59 136.63 41474.45 47555.64 2023-12-10 16:37:16.000 344 22472.54 136.68 41474.48 88888.00 2023-12-10 16:37:17.000 344 22472.52 136.74 41474.47 88888.00 2023-12-10 16:37:18.000 344 22472.52 136.75 41474.36 88888.00 2023-12-10 16:37:19.000 344 22472.48 136.71 41474.27 88888.00 2023-12-10 16:37:20.000 344 22472.46 136.68 41474.27 47555.63 2023-12-10 16:37:21.000 344 22472.50 136.66 41474.26 88888.00 2023-12-10 16:37:22.000 344 22472.55 136.62 41474.23 88888.00 2023-12-10 16:37:23.000 344 22472.60 136.61 41474.31 88888.00 2023-12-10 16:37:24.000 344 22472.65 136.64 41474.41 88888.00 2023-12-10 16:37:25.000 344 22472.69 136.68 41474.42 47555.60 2023-12-10 16:37:26.000 344 22472.69 136.73 41474.36 88888.00 2023-12-10 16:37:27.000 344 22472.63 136.74 41474.29 88888.00 2023-12-10 16:37:28.000 344 22472.58 136.73 41474.28 88888.00 2023-12-10 16:37:29.000 344 22472.59 136.72 41474.32 88888.00 2023-12-10 16:37:30.000 344 22472.62 136.69 41474.35 47555.63 2023-12-10 16:37:31.000 344 22472.65 136.62 41474.34 88888.00 2023-12-10 16:37:32.000 344 22472.70 136.55 41474.35 88888.00 2023-12-10 16:37:33.000 344 22472.76 136.59 41474.41 88888.00 2023-12-10 16:37:34.000 344 22472.75 136.66 41474.44 88888.00 2023-12-10 16:37:35.000 344 22472.69 136.67 41474.39 47555.62 2023-12-10 16:37:36.000 344 22472.66 136.73 41474.35 88888.00 2023-12-10 16:37:37.000 344 22472.69 136.79 41474.34 88888.00 2023-12-10 16:37:38.000 344 22472.72 136.75 41474.32 88888.00 2023-12-10 16:37:39.000 344 22472.76 136.69 41474.36 88888.00 2023-12-10 16:37:40.000 344 22472.75 136.72 41474.44 47555.61 2023-12-10 16:37:41.000 344 22472.69 136.73 41474.40 88888.00 2023-12-10 16:37:42.000 344 22472.65 136.74 41474.32 88888.00 2023-12-10 16:37:43.000 344 22472.65 136.78 41474.25 88888.00 2023-12-10 16:37:44.000 344 22472.68 136.81 41474.21 88888.00 2023-12-10 16:37:45.000 344 22472.71 136.82 41474.26 47555.64 2023-12-10 16:37:46.000 344 22472.72 136.83 41474.29 88888.00 2023-12-10 16:37:47.000 344 22472.72 136.81 41474.23 88888.00 2023-12-10 16:37:48.000 344 22472.72 136.81 41474.16 88888.00 2023-12-10 16:37:49.000 344 22472.70 136.82 41474.16 88888.00 2023-12-10 16:37:50.000 344 22472.69 136.83 41474.24 47555.65 2023-12-10 16:37:51.000 344 22472.69 136.81 41474.30 88888.00 2023-12-10 16:37:52.000 344 22472.69 136.78 41474.26 88888.00 2023-12-10 16:37:53.000 344 22472.70 136.77 41474.25 88888.00 2023-12-10 16:37:54.000 344 22472.70 136.77 41474.29 88888.00 2023-12-10 16:37:55.000 344 22472.69 136.76 41474.31 47555.70 2023-12-10 16:37:56.000 344 22472.71 136.76 41474.35 88888.00 2023-12-10 16:37:57.000 344 22472.76 136.74 41474.36 88888.00 2023-12-10 16:37:58.000 344 22472.80 136.75 41474.34 88888.00 2023-12-10 16:37:59.000 344 22472.88 136.83 41474.37 88888.00 2023-12-10 16:38:00.000 344 22472.95 136.91 41474.43 47555.63 2023-12-10 16:38:01.000 344 22472.92 136.89 41474.39 88888.00 2023-12-10 16:38:02.000 344 22472.83 136.87 41474.32 88888.00 2023-12-10 16:38:03.000 344 22472.75 136.86 41474.29 88888.00 2023-12-10 16:38:04.000 344 22472.71 136.82 41474.33 88888.00 2023-12-10 16:38:05.000 344 22472.69 136.77 41474.39 47555.62 2023-12-10 16:38:06.000 344 22472.70 136.74 41474.41 88888.00 2023-12-10 16:38:07.000 344 22472.80 136.76 41474.43 88888.00 2023-12-10 16:38:08.000 344 22472.90 136.80 41474.47 88888.00 2023-12-10 16:38:09.000 344 22472.90 136.83 41474.47 88888.00 2023-12-10 16:38:10.000 344 22472.89 136.88 41474.44 47555.68 2023-12-10 16:38:11.000 344 22472.88 136.88 41474.40 88888.00 2023-12-10 16:38:12.000 344 22472.82 136.86 41474.39 88888.00 2023-12-10 16:38:13.000 344 22472.74 136.87 41474.44 88888.00 2023-12-10 16:38:14.000 344 22472.72 136.88 41474.46 88888.00 2023-12-10 16:38:15.000 344 22472.79 136.86 41474.47 47555.63 2023-12-10 16:38:16.000 344 22472.86 136.85 41474.53 88888.00 2023-12-10 16:38:17.000 344 22472.83 136.89 41474.54 88888.00 2023-12-10 16:38:18.000 344 22472.76 136.94 41474.50 88888.00 2023-12-10 16:38:19.000 344 22472.77 136.94 41474.46 88888.00 2023-12-10 16:38:20.000 344 22472.80 136.90 41474.44 47555.66 2023-12-10 16:38:21.000 344 22472.79 136.89 41474.42 88888.00 2023-12-10 16:38:22.000 344 22472.75 136.91 41474.44 88888.00 2023-12-10 16:38:23.000 344 22472.72 136.91 41474.44 88888.00 2023-12-10 16:38:24.000 344 22472.73 136.91 41474.38 88888.00 2023-12-10 16:38:25.000 344 22472.73 136.91 41474.35 47555.62 2023-12-10 16:38:26.000 344 22472.73 136.91 41474.38 88888.00 2023-12-10 16:38:27.000 344 22472.74 136.89 41474.43 88888.00 2023-12-10 16:38:28.000 344 22472.75 136.84 41474.46 88888.00 2023-12-10 16:38:29.000 344 22472.76 136.82 41474.51 88888.00 2023-12-10 16:38:30.000 344 22472.77 136.84 41474.56 47555.65 2023-12-10 16:38:31.000 344 22472.79 136.87 41474.54 88888.00 2023-12-10 16:38:32.000 344 22472.80 136.91 41474.54 88888.00 2023-12-10 16:38:33.000 344 22472.76 136.93 41474.54 88888.00 2023-12-10 16:38:34.000 344 22472.71 136.88 41474.50 88888.00 2023-12-10 16:38:35.000 344 22472.74 136.86 41474.52 47555.64 2023-12-10 16:38:36.000 344 22472.80 136.84 41474.59 88888.00 2023-12-10 16:38:37.000 344 22472.81 136.81 41474.61 88888.00 2023-12-10 16:38:38.000 344 22472.78 136.81 41474.56 88888.00 2023-12-10 16:38:39.000 344 22472.74 136.82 41474.51 88888.00 2023-12-10 16:38:40.000 344 22472.72 136.83 41474.56 47555.63 2023-12-10 16:38:41.000 344 22472.70 136.80 41474.59 88888.00 2023-12-10 16:38:42.000 344 22472.68 136.78 41474.55 88888.00 2023-12-10 16:38:43.000 344 22472.67 136.84 41474.55 88888.00 2023-12-10 16:38:44.000 344 22472.72 136.91 41474.56 88888.00 2023-12-10 16:38:45.000 344 22472.75 136.90 41474.49 47555.63 2023-12-10 16:38:46.000 344 22472.76 136.84 41474.43 88888.00 2023-12-10 16:38:47.000 344 22472.76 136.78 41474.37 88888.00 2023-12-10 16:38:48.000 344 22472.77 136.75 41474.28 88888.00 2023-12-10 16:38:49.000 344 22472.79 136.80 41474.26 88888.00 2023-12-10 16:38:50.000 344 22472.81 136.88 41474.33 47555.65 2023-12-10 16:38:51.000 344 22472.79 136.88 41474.39 88888.00 2023-12-10 16:38:52.000 344 22472.78 136.85 41474.40 88888.00 2023-12-10 16:38:53.000 344 22472.80 136.82 41474.43 88888.00 2023-12-10 16:38:54.000 344 22472.79 136.81 41474.46 88888.00 2023-12-10 16:38:55.000 344 22472.79 136.81 41474.44 47555.66 2023-12-10 16:38:56.000 344 22472.80 136.84 41474.37 88888.00 2023-12-10 16:38:57.000 344 22472.82 136.88 41474.37 88888.00 2023-12-10 16:38:58.000 344 22472.84 136.93 41474.46 88888.00 2023-12-10 16:38:59.000 344 22472.84 136.94 41474.49 88888.00 2023-12-10 16:39:00.000 344 22472.81 136.89 41474.41 47555.64 2023-12-10 16:39:01.000 344 22472.79 136.84 41474.36 88888.00 2023-12-10 16:39:02.000 344 22472.82 136.85 41474.41 88888.00 2023-12-10 16:39:03.000 344 22472.86 136.89 41474.45 88888.00 2023-12-10 16:39:04.000 344 22472.87 136.89 41474.44 88888.00 2023-12-10 16:39:05.000 344 22472.87 136.88 41474.44 47555.67 2023-12-10 16:39:06.000 344 22472.84 136.88 41474.43 88888.00 2023-12-10 16:39:07.000 344 22472.81 136.89 41474.46 88888.00 2023-12-10 16:39:08.000 344 22472.81 136.93 41474.53 88888.00 2023-12-10 16:39:09.000 344 22472.83 136.93 41474.51 88888.00 2023-12-10 16:39:10.000 344 22472.85 136.89 41474.44 47555.64 2023-12-10 16:39:11.000 344 22472.85 136.89 41474.44 88888.00 2023-12-10 16:39:12.000 344 22472.81 136.91 41474.46 88888.00 2023-12-10 16:39:13.000 344 22472.77 136.93 41474.50 88888.00 2023-12-10 16:39:14.000 344 22472.80 136.97 41474.56 88888.00 2023-12-10 16:39:15.000 344 22472.81 136.97 41474.60 47555.64 2023-12-10 16:39:16.000 344 22472.78 136.94 41474.61 88888.00 2023-12-10 16:39:17.000 344 22472.75 136.90 41474.59 88888.00 2023-12-10 16:39:18.000 344 22472.74 136.87 41474.54 88888.00 2023-12-10 16:39:19.000 344 22472.75 136.87 41474.51 88888.00 2023-12-10 16:39:20.000 344 22472.75 136.87 41474.50 47555.67 2023-12-10 16:39:21.000 344 22472.78 136.90 41474.53 88888.00 2023-12-10 16:39:22.000 344 22472.82 136.97 41474.57 88888.00 2023-12-10 16:39:23.000 344 22472.79 137.01 41474.56 88888.00 2023-12-10 16:39:24.000 344 22472.75 137.01 41474.51 88888.00 2023-12-10 16:39:25.000 344 22472.72 136.99 41474.47 47555.64 2023-12-10 16:39:26.000 344 22472.71 136.91 41474.45 88888.00 2023-12-10 16:39:27.000 344 22472.71 136.82 41474.47 88888.00 2023-12-10 16:39:28.000 344 22472.74 136.78 41474.54 88888.00 2023-12-10 16:39:29.000 344 22472.76 136.82 41474.60 88888.00 2023-12-10 16:39:30.000 344 22472.78 136.90 41474.64 47555.65 2023-12-10 16:39:31.000 344 22472.77 136.97 41474.61 88888.00 2023-12-10 16:39:32.000 344 22472.74 136.97 41474.54 88888.00 2023-12-10 16:39:33.000 344 22472.70 136.96 41474.48 88888.00 2023-12-10 16:39:34.000 344 22472.65 136.99 41474.45 88888.00 2023-12-10 16:39:35.000 344 22472.62 137.01 41474.47 47555.65 2023-12-10 16:39:36.000 344 22472.62 136.97 41474.49 88888.00 2023-12-10 16:39:37.000 344 22472.60 136.91 41474.46 88888.00 2023-12-10 16:39:38.000 344 22472.60 136.92 41474.50 88888.00 2023-12-10 16:39:39.000 344 22472.64 137.02 41474.59 88888.00 2023-12-10 16:39:40.000 344 22472.66 137.11 41474.62 47555.63 2023-12-10 16:39:41.000 344 22472.66 137.13 41474.66 88888.00 2023-12-10 16:39:42.000 344 22472.65 137.09 41474.71 88888.00 2023-12-10 16:39:43.000 344 22472.62 137.03 41474.69 88888.00 2023-12-10 16:39:44.000 344 22472.61 136.98 41474.66 88888.00 2023-12-10 16:39:45.000 344 22472.62 136.94 41474.66 47555.63 2023-12-10 16:39:46.000 344 22472.63 136.96 41474.69 88888.00 2023-12-10 16:39:47.000 344 22472.67 137.03 41474.79 88888.00 2023-12-10 16:39:48.000 344 22472.71 137.08 41474.82 88888.00 2023-12-10 16:39:49.000 344 22472.70 137.10 41474.76 88888.00 2023-12-10 16:39:50.000 344 22472.69 137.07 41474.65 47555.60 2023-12-10 16:39:51.000 344 22472.68 136.96 41474.54 88888.00 2023-12-10 16:39:52.000 344 22472.67 136.90 41474.49 88888.00 2023-12-10 16:39:53.000 344 22472.63 136.97 41474.55 88888.00 2023-12-10 16:39:54.000 344 22472.59 137.03 41474.57 88888.00 2023-12-10 16:39:55.000 344 22472.60 137.01 41474.53 47555.63 2023-12-10 16:39:56.000 344 22472.64 136.93 41474.46 88888.00 2023-12-10 16:39:57.000 344 22472.66 136.86 41474.44 88888.00 2023-12-10 16:39:58.000 344 22472.69 136.87 41474.49 88888.00 2023-12-10 16:39:59.000 344 22472.69 136.87 41474.49 88888.00 2023-12-10 16:40:00.000 344 22472.63 136.84 41474.43 47555.58 2023-12-10 16:40:01.000 344 22472.57 136.84 41474.40 88888.00 2023-12-10 16:40:02.000 344 22472.56 136.86 41474.43 88888.00 2023-12-10 16:40:03.000 344 22472.61 136.92 41474.47 88888.00 2023-12-10 16:40:04.000 344 22472.66 136.98 41474.54 88888.00 2023-12-10 16:40:05.000 344 22472.68 136.96 41474.57 47555.58 2023-12-10 16:40:06.000 344 22472.65 136.91 41474.55 88888.00 2023-12-10 16:40:07.000 344 22472.59 136.88 41474.51 88888.00 2023-12-10 16:40:08.000 344 22472.56 136.82 41474.51 88888.00 2023-12-10 16:40:09.000 344 22472.57 136.75 41474.51 88888.00 2023-12-10 16:40:10.000 344 22472.60 136.75 41474.48 47555.59 2023-12-10 16:40:11.000 344 22472.64 136.83 41474.46 88888.00 2023-12-10 16:40:12.000 344 22472.66 136.89 41474.50 88888.00 2023-12-10 16:40:13.000 344 22472.63 136.90 41474.54 88888.00 2023-12-10 16:40:14.000 344 22472.59 136.89 41474.53 88888.00 2023-12-10 16:40:15.000 344 22472.55 136.85 41474.53 47555.56 2023-12-10 16:40:16.000 344 22472.50 136.79 41474.50 88888.00 2023-12-10 16:40:17.000 344 22472.45 136.75 41474.38 88888.00 2023-12-10 16:40:18.000 344 22472.43 136.74 41474.35 88888.00 2023-12-10 16:40:19.000 344 22472.48 136.80 41474.47 88888.00 2023-12-10 16:40:20.000 344 22472.56 136.88 41474.61 47555.59 2023-12-10 16:40:21.000 344 22472.61 136.90 41474.62 88888.00 2023-12-10 16:40:22.000 344 22472.65 136.86 41474.60 88888.00 2023-12-10 16:40:23.000 344 22472.68 136.83 41474.56 88888.00 2023-12-10 16:40:24.000 344 22472.67 136.80 41474.48 88888.00 2023-12-10 16:40:25.000 344 22472.64 136.81 41474.49 47555.51 2023-12-10 16:40:26.000 344 22472.64 136.85 41474.59 88888.00 2023-12-10 16:40:27.000 344 22472.66 136.83 41474.60 88888.00 2023-12-10 16:40:28.000 344 22472.70 136.80 41474.52 88888.00 2023-12-10 16:40:29.000 344 22472.73 136.83 41474.52 88888.00 2023-12-10 16:40:30.000 344 22472.74 136.88 41474.62 47555.55 2023-12-10 16:40:31.000 344 22472.71 136.89 41474.64 88888.00 2023-12-10 16:40:32.000 344 22472.66 136.88 41474.55 88888.00 2023-12-10 16:40:33.000 344 22472.63 136.88 41474.56 88888.00 2023-12-10 16:40:34.000 344 22472.62 136.88 41474.66 88888.00 2023-12-10 16:40:35.000 344 22472.60 136.87 41474.66 47555.55 2023-12-10 16:40:36.000 344 22472.58 136.85 41474.62 88888.00 2023-12-10 16:40:37.000 344 22472.60 136.87 41474.64 88888.00 2023-12-10 16:40:38.000 344 22472.63 136.91 41474.67 88888.00 2023-12-10 16:40:39.000 344 22472.60 136.90 41474.64 88888.00 2023-12-10 16:40:40.000 344 22472.58 136.82 41474.62 47555.54 2023-12-10 16:40:41.000 344 22472.62 136.75 41474.63 88888.00 2023-12-10 16:40:42.000 344 22472.66 136.74 41474.62 88888.00 2023-12-10 16:40:43.000 344 22472.66 136.79 41474.58 88888.00 2023-12-10 16:40:44.000 344 22472.65 136.86 41474.59 88888.00 2023-12-10 16:40:45.000 344 22472.67 136.93 41474.62 47555.54 2023-12-10 16:40:46.000 344 22472.70 136.96 41474.67 88888.00 2023-12-10 16:40:47.000 344 22472.70 136.93 41474.69 88888.00 2023-12-10 16:40:48.000 344 22472.66 136.87 41474.64 88888.00 2023-12-10 16:40:49.000 344 22472.62 136.81 41474.60 88888.00 2023-12-10 16:40:50.000 344 22472.59 136.75 41474.58 47555.52 2023-12-10 16:40:51.000 344 22472.61 136.69 41474.52 88888.00 2023-12-10 16:40:52.000 344 22472.63 136.70 41474.50 88888.00 2023-12-10 16:40:53.000 344 22472.66 136.81 41474.57 88888.00 2023-12-10 16:40:54.000 344 22472.68 136.94 41474.66 88888.00 2023-12-10 16:40:55.000 344 22472.64 136.95 41474.70 47555.51 2023-12-10 16:40:56.000 344 22472.62 136.91 41474.78 88888.00 2023-12-10 16:40:57.000 344 22472.64 136.91 41474.84 88888.00 2023-12-10 16:40:58.000 344 22472.63 136.93 41474.80 88888.00 2023-12-10 16:40:59.000 344 22472.60 136.90 41474.68 88888.00 2023-12-10 16:41:00.000 344 22472.57 136.80 41474.56 47555.54 2023-12-10 16:41:01.000 344 22472.57 136.75 41474.51 88888.00 2023-12-10 16:41:02.000 344 22472.60 136.78 41474.50 88888.00 2023-12-10 16:41:03.000 344 22472.64 136.83 41474.53 88888.00 2023-12-10 16:41:04.000 344 22472.68 136.85 41474.56 88888.00 2023-12-10 16:41:05.000 344 22472.70 136.86 41474.55 47555.52 2023-12-10 16:41:06.000 344 22472.70 136.81 41474.56 88888.00 2023-12-10 16:41:07.000 344 22472.72 136.73 41474.61 88888.00 2023-12-10 16:41:08.000 344 22472.67 136.72 41474.61 88888.00 2023-12-10 16:41:09.000 344 22472.60 136.78 41474.56 88888.00 2023-12-10 16:41:10.000 344 22472.61 136.83 41474.59 47555.54 2023-12-10 16:41:11.000 344 22472.64 136.84 41474.64 88888.00 2023-12-10 16:41:12.000 344 22472.65 136.84 41474.64 88888.00 2023-12-10 16:41:13.000 344 22472.67 136.85 41474.64 88888.00 2023-12-10 16:41:14.000 344 22472.67 136.85 41474.65 88888.00 2023-12-10 16:41:15.000 344 22472.65 136.78 41474.67 47555.52 2023-12-10 16:41:16.000 344 22472.64 136.67 41474.71 88888.00 2023-12-10 16:41:17.000 344 22472.66 136.68 41474.73 88888.00 2023-12-10 16:41:18.000 344 22472.72 136.78 41474.69 88888.00 2023-12-10 16:41:19.000 344 22472.76 136.83 41474.61 88888.00 2023-12-10 16:41:20.000 344 22472.75 136.81 41474.56 47555.54 2023-12-10 16:41:21.000 344 22472.77 136.82 41474.58 88888.00 2023-12-10 16:41:22.000 344 22472.76 136.82 41474.54 88888.00 2023-12-10 16:41:23.000 344 22472.72 136.72 41474.44 88888.00 2023-12-10 16:41:24.000 344 22472.72 136.64 41474.44 88888.00 2023-12-10 16:41:25.000 344 22472.75 136.68 41474.50 47555.51 2023-12-10 16:41:26.000 344 22472.74 136.78 41474.52 88888.00 2023-12-10 16:41:27.000 344 22472.74 136.84 41474.50 88888.00 2023-12-10 16:41:28.000 344 22472.72 136.84 41474.50 88888.00 2023-12-10 16:41:29.000 344 22472.72 136.85 41474.56 88888.00 2023-12-10 16:41:30.000 344 22472.73 136.84 41474.60 47555.51 2023-12-10 16:41:31.000 344 22472.67 136.78 41474.56 88888.00 2023-12-10 16:41:32.000 344 22472.59 136.71 41474.52 88888.00 2023-12-10 16:41:33.000 344 22472.60 136.68 41474.54 88888.00 2023-12-10 16:41:34.000 344 22472.68 136.71 41474.54 88888.00 2023-12-10 16:41:35.000 344 22472.74 136.78 41474.54 47555.55 2023-12-10 16:41:36.000 344 22472.73 136.84 41474.56 88888.00 2023-12-10 16:41:37.000 344 22472.70 136.87 41474.61 88888.00 2023-12-10 16:41:38.000 344 22472.68 136.88 41474.63 88888.00 2023-12-10 16:41:39.000 344 22472.63 136.86 41474.55 88888.00 2023-12-10 16:41:40.000 344 22472.57 136.80 41474.43 47555.50 2023-12-10 16:41:41.000 344 22472.60 136.79 41474.39 88888.00 2023-12-10 16:41:42.000 344 22472.68 136.84 41474.44 88888.00 2023-12-10 16:41:43.000 344 22472.72 136.88 41474.48 88888.00 2023-12-10 16:41:44.000 344 22472.71 136.89 41474.50 88888.00 2023-12-10 16:41:45.000 344 22472.75 136.91 41474.54 47555.50 2023-12-10 16:41:46.000 344 22472.81 136.93 41474.59 88888.00 2023-12-10 16:41:47.000 344 22472.78 136.90 41474.57 88888.00 2023-12-10 16:41:48.000 344 22472.74 136.87 41474.54 88888.00 2023-12-10 16:41:49.000 344 22472.72 136.86 41474.48 88888.00 2023-12-10 16:41:50.000 344 22472.73 136.82 41474.38 47555.46 2023-12-10 16:41:51.000 344 22472.76 136.79 41474.36 88888.00 2023-12-10 16:41:52.000 344 22472.80 136.83 41474.44 88888.00 2023-12-10 16:41:53.000 344 22472.83 136.88 41474.50 88888.00 2023-12-10 16:41:54.000 344 22472.85 136.87 41474.50 88888.00 2023-12-10 16:41:55.000 344 22472.81 136.85 41474.48 47555.50 2023-12-10 16:41:56.000 344 22472.77 136.84 41474.50 88888.00 2023-12-10 16:41:57.000 344 22472.78 136.85 41474.52 88888.00 2023-12-10 16:41:58.000 344 22472.79 136.82 41474.46 88888.00 2023-12-10 16:41:59.000 344 22472.76 136.79 41474.37 88888.00 2023-12-10 16:42:00.000 344 22472.75 136.82 41474.37 47555.47 2023-12-10 16:42:01.000 344 22472.76 136.88 41474.38 88888.00 2023-12-10 16:42:02.000 344 22472.76 136.91 41474.35 88888.00 2023-12-10 16:42:03.000 344 22472.75 136.94 41474.38 88888.00 2023-12-10 16:42:04.000 344 22472.74 136.94 41474.44 88888.00 2023-12-10 16:42:05.000 344 22472.71 136.88 41474.50 47555.52 2023-12-10 16:42:06.000 344 22472.69 136.81 41474.52 88888.00 2023-12-10 16:42:07.000 344 22472.69 136.79 41474.49 88888.00 2023-12-10 16:42:08.000 344 22472.69 136.84 41474.46 88888.00 2023-12-10 16:42:09.000 344 22472.68 136.90 41474.45 88888.00 2023-12-10 16:42:10.000 344 22472.68 136.91 41474.44 47555.49 2023-12-10 16:42:11.000 344 22472.67 136.92 41474.45 88888.00 2023-12-10 16:42:12.000 344 22472.66 136.91 41474.43 88888.00 2023-12-10 16:42:13.000 344 22472.65 136.87 41474.36 88888.00 2023-12-10 16:42:14.000 344 22472.68 136.86 41474.36 88888.00 2023-12-10 16:42:15.000 344 22472.72 136.86 41474.44 47555.52 2023-12-10 16:42:16.000 344 22472.75 136.90 41474.50 88888.00 2023-12-10 16:42:17.000 344 22472.74 136.97 41474.52 88888.00 2023-12-10 16:42:18.000 344 22472.72 137.01 41474.55 88888.00 2023-12-10 16:42:19.000 344 22472.71 137.03 41474.55 88888.00 2023-12-10 16:42:20.000 344 22472.71 137.06 41474.54 47555.52 2023-12-10 16:42:21.000 344 22472.69 137.04 41474.57 88888.00 2023-12-10 16:42:22.000 344 22472.67 136.98 41474.59 88888.00 2023-12-10 16:42:23.000 344 22472.67 136.98 41474.59 88888.00 2023-12-10 16:42:24.000 344 22472.68 137.01 41474.57 88888.00 2023-12-10 16:42:25.000 344 22472.69 137.01 41474.49 47555.53 2023-12-10 16:42:26.000 344 22472.67 136.98 41474.36 88888.00 2023-12-10 16:42:27.000 344 22472.60 136.98 41474.33 88888.00 2023-12-10 16:42:28.000 344 22472.60 137.05 41474.38 88888.00 2023-12-10 16:42:29.000 344 22472.67 137.08 41474.42 88888.00 2023-12-10 16:42:30.000 344 22472.73 137.03 41474.43 47555.54 2023-12-10 16:42:31.000 344 22472.74 136.96 41474.41 88888.00 2023-12-10 16:42:32.000 344 22472.75 136.93 41474.41 88888.00 2023-12-10 16:42:33.000 344 22472.77 136.96 41474.43 88888.00 2023-12-10 16:42:34.000 344 22472.77 137.02 41474.43 88888.00 2023-12-10 16:42:35.000 344 22472.78 137.06 41474.46 47555.53 2023-12-10 16:42:36.000 344 22472.78 137.03 41474.49 88888.00 2023-12-10 16:42:37.000 344 22472.75 136.95 41474.41 88888.00 2023-12-10 16:42:38.000 344 22472.70 136.89 41474.32 88888.00 2023-12-10 16:42:39.000 344 22472.69 136.90 41474.30 88888.00 2023-12-10 16:42:40.000 344 22472.70 136.95 41474.31 47555.58 2023-12-10 16:42:41.000 344 22472.68 136.97 41474.35 88888.00 2023-12-10 16:42:42.000 344 22472.65 136.96 41474.45 88888.00 2023-12-10 16:42:43.000 344 22472.66 136.94 41474.53 88888.00 2023-12-10 16:42:44.000 344 22472.74 136.94 41474.57 88888.00 2023-12-10 16:42:45.000 344 22472.78 136.97 41474.60 47555.52 2023-12-10 16:42:46.000 344 22472.75 136.96 41474.56 88888.00 2023-12-10 16:42:47.000 344 22472.70 136.92 41474.52 88888.00 2023-12-10 16:42:48.000 344 22472.67 136.89 41474.51 88888.00 2023-12-10 16:42:49.000 344 22472.65 136.87 41474.47 88888.00 2023-12-10 16:42:50.000 344 22472.64 136.82 41474.41 47555.56 2023-12-10 16:42:51.000 344 22472.65 136.81 41474.41 88888.00 2023-12-10 16:42:52.000 344 22472.68 136.86 41474.48 88888.00 2023-12-10 16:42:53.000 344 22472.72 136.89 41474.46 88888.00 2023-12-10 16:42:54.000 344 22472.74 136.84 41474.37 88888.00 2023-12-10 16:42:55.000 344 22472.73 136.76 41474.34 47555.56 2023-12-10 16:42:56.000 344 22472.69 136.70 41474.35 88888.00 2023-12-10 16:42:57.000 344 22472.65 136.71 41474.41 88888.00 2023-12-10 16:42:58.000 344 22472.65 136.79 41474.48 88888.00 2023-12-10 16:42:59.000 344 22472.70 136.85 41474.46 88888.00 2023-12-10 16:43:00.000 344 22472.72 136.85 41474.39 47555.56 2023-12-10 16:43:01.000 344 22472.67 136.83 41474.35 88888.00 2023-12-10 16:43:02.000 344 22472.64 136.78 41474.35 88888.00 2023-12-10 16:43:03.000 344 22472.65 136.77 41474.39 88888.00 2023-12-10 16:43:04.000 344 22472.69 136.84 41474.44 88888.00 2023-12-10 16:43:05.000 344 22472.72 136.88 41474.43 47555.55 2023-12-10 16:43:06.000 344 22472.73 136.86 41474.41 88888.00 2023-12-10 16:43:07.000 344 22472.77 136.89 41474.46 88888.00 2023-12-10 16:43:08.000 344 22472.80 136.99 41474.47 88888.00 2023-12-10 16:43:09.000 344 22472.80 137.01 41474.43 88888.00 2023-12-10 16:43:10.000 344 22472.77 136.93 41474.39 47555.55 2023-12-10 16:43:11.000 344 22472.73 136.84 41474.40 88888.00 2023-12-10 16:43:12.000 344 22472.70 136.83 41474.43 88888.00 2023-12-10 16:43:13.000 344 22472.67 136.86 41474.37 88888.00 2023-12-10 16:43:14.000 344 22472.64 136.91 41474.33 88888.00 2023-12-10 16:43:15.000 344 22472.64 136.96 41474.35 47555.55 2023-12-10 16:43:16.000 344 22472.69 136.93 41474.37 88888.00 2023-12-10 16:43:17.000 344 22472.73 136.89 41474.37 88888.00 2023-12-10 16:43:18.000 344 22472.74 136.88 41474.40 88888.00 2023-12-10 16:43:19.000 344 22472.72 136.85 41474.42 88888.00 2023-12-10 16:43:20.000 344 22472.70 136.83 41474.40 47555.56 2023-12-10 16:43:21.000 344 22472.72 136.81 41474.38 88888.00 2023-12-10 16:43:22.000 344 22472.75 136.78 41474.43 88888.00 2023-12-10 16:43:23.000 344 22472.77 136.81 41474.54 88888.00 2023-12-10 16:43:24.000 344 22472.77 136.88 41474.67 88888.00 2023-12-10 16:43:25.000 344 22472.76 136.89 41474.64 47555.58 2023-12-10 16:43:26.000 344 22472.75 136.88 41474.46 88888.00 2023-12-10 16:43:27.000 344 22472.74 136.89 41474.34 88888.00 2023-12-10 16:43:28.000 344 22472.72 136.87 41474.36 88888.00 2023-12-10 16:43:29.000 344 22472.72 136.82 41474.39 88888.00 2023-12-10 16:43:30.000 344 22472.74 136.79 41474.37 47555.57 2023-12-10 16:43:31.000 344 22472.76 136.81 41474.36 88888.00 2023-12-10 16:43:32.000 344 22472.77 136.85 41474.43 88888.00 2023-12-10 16:43:33.000 344 22472.78 136.90 41474.49 88888.00 2023-12-10 16:43:34.000 344 22472.82 136.94 41474.53 88888.00 2023-12-10 16:43:35.000 344 22472.83 136.90 41474.55 47555.55 2023-12-10 16:43:36.000 344 22472.81 136.82 41474.51 88888.00 2023-12-10 16:43:37.000 344 22472.78 136.76 41474.38 88888.00 2023-12-10 16:43:38.000 344 22472.77 136.74 41474.29 88888.00 2023-12-10 16:43:39.000 344 22472.79 136.77 41474.32 88888.00 2023-12-10 16:43:40.000 344 22472.83 136.82 41474.38 47555.56 2023-12-10 16:43:41.000 344 22472.82 136.86 41474.38 88888.00 2023-12-10 16:43:42.000 344 22472.81 136.89 41474.38 88888.00 2023-12-10 16:43:43.000 344 22472.84 136.94 41474.41 88888.00 2023-12-10 16:43:44.000 344 22472.82 136.95 41474.46 88888.00 2023-12-10 16:43:45.000 344 22472.76 136.90 41474.42 47555.53 2023-12-10 16:43:46.000 344 22472.71 136.83 41474.35 88888.00 2023-12-10 16:43:47.000 344 22472.71 136.79 41474.29 88888.00 2023-12-10 16:43:48.000 344 22472.71 136.78 41474.29 88888.00 2023-12-10 16:43:49.000 344 22472.69 136.76 41474.36 88888.00 2023-12-10 16:43:50.000 344 22472.68 136.76 41474.41 47555.54 2023-12-10 16:43:51.000 344 22472.70 136.79 41474.39 88888.00 2023-12-10 16:43:52.000 344 22472.67 136.80 41474.38 88888.00 2023-12-10 16:43:53.000 344 22472.61 136.76 41474.37 88888.00 2023-12-10 16:43:54.000 344 22472.57 136.72 41474.34 88888.00 2023-12-10 16:43:55.000 344 22472.56 136.72 41474.34 47555.56 2023-12-10 16:43:56.000 344 22472.59 136.78 41474.40 88888.00 2023-12-10 16:43:57.000 344 22472.65 136.86 41474.50 88888.00 2023-12-10 16:43:58.000 344 22472.66 136.91 41474.59 88888.00 2023-12-10 16:43:59.000 344 22472.63 136.91 41474.62 88888.00 2023-12-10 16:44:00.000 344 22472.58 136.87 41474.56 47555.49 2023-12-10 16:44:01.000 344 22472.56 136.80 41474.52 88888.00 2023-12-10 16:44:02.000 344 22472.56 136.72 41474.54 88888.00 2023-12-10 16:44:03.000 344 22472.57 136.71 41474.56 88888.00 2023-12-10 16:44:04.000 344 22472.59 136.78 41474.62 88888.00 2023-12-10 16:44:05.000 344 22472.61 136.84 41474.69 47555.52 2023-12-10 16:44:06.000 344 22472.62 136.85 41474.71 88888.00 2023-12-10 16:44:07.000 344 22472.64 136.89 41474.73 88888.00 2023-12-10 16:44:08.000 344 22472.65 136.93 41474.77 88888.00 2023-12-10 16:44:09.000 344 22472.61 136.88 41474.71 88888.00 2023-12-10 16:44:10.000 344 22472.50 136.86 41474.63 47555.49 2023-12-10 16:44:11.000 344 22472.42 136.90 41474.66 88888.00 2023-12-10 16:44:12.000 344 22472.46 136.90 41474.73 88888.00 2023-12-10 16:44:13.000 344 22472.53 136.86 41474.73 88888.00 2023-12-10 16:44:14.000 344 22472.58 136.87 41474.69 88888.00 2023-12-10 16:44:15.000 344 22472.59 136.93 41474.66 47555.49 2023-12-10 16:44:16.000 344 22472.57 136.97 41474.66 88888.00 2023-12-10 16:44:17.000 344 22472.56 136.93 41474.69 88888.00 2023-12-10 16:44:18.000 344 22472.55 136.84 41474.66 88888.00 2023-12-10 16:44:19.000 344 22472.54 136.82 41474.57 88888.00 2023-12-10 16:44:20.000 344 22472.55 136.82 41474.50 47555.50 2023-12-10 16:44:21.000 344 22472.57 136.84 41474.48 88888.00 2023-12-10 16:44:22.000 344 22472.57 136.88 41474.53 88888.00 2023-12-10 16:44:23.000 344 22472.51 136.93 41474.59 88888.00 2023-12-10 16:44:24.000 344 22472.41 136.95 41474.57 88888.00 2023-12-10 16:44:25.000 344 22472.35 136.95 41474.52 47555.49 2023-12-10 16:44:26.000 344 22472.38 136.92 41474.52 88888.00 2023-12-10 16:44:27.000 344 22472.43 136.90 41474.57 88888.00 2023-12-10 16:44:28.000 344 22472.44 136.90 41474.63 88888.00 2023-12-10 16:44:29.000 344 22472.42 136.90 41474.71 88888.00 2023-12-10 16:44:30.000 344 22472.44 136.89 41474.81 47555.51 2023-12-10 16:44:31.000 344 22472.48 136.92 41474.86 88888.00 2023-12-10 16:44:32.000 344 22472.48 136.97 41474.81 88888.00 2023-12-10 16:44:33.000 344 22472.44 136.97 41474.74 88888.00 2023-12-10 16:44:34.000 344 22472.40 136.89 41474.72 88888.00 2023-12-10 16:44:35.000 344 22472.39 136.81 41474.67 47555.47 2023-12-10 16:44:36.000 344 22472.40 136.80 41474.59 88888.00 2023-12-10 16:44:37.000 344 22472.42 136.86 41474.57 88888.00 2023-12-10 16:44:38.000 344 22472.45 136.94 41474.60 88888.00 2023-12-10 16:44:39.000 344 22472.48 137.00 41474.59 88888.00 2023-12-10 16:44:40.000 344 22472.50 136.99 41474.56 47555.50 2023-12-10 16:44:41.000 344 22472.47 136.91 41474.54 88888.00 2023-12-10 16:44:42.000 344 22472.42 136.85 41474.52 88888.00 2023-12-10 16:44:43.000 344 22472.42 136.85 41474.48 88888.00 2023-12-10 16:44:44.000 344 22472.49 136.88 41474.49 88888.00 2023-12-10 16:44:45.000 344 22472.55 136.91 41474.54 47555.48 2023-12-10 16:44:46.000 344 22472.53 136.98 41474.59 88888.00 2023-12-10 16:44:47.000 344 22472.49 137.03 41474.60 88888.00 2023-12-10 16:44:48.000 344 22472.49 137.02 41474.57 88888.00 2023-12-10 16:44:49.000 344 22472.50 136.98 41474.52 88888.00 2023-12-10 16:44:50.000 344 22472.47 136.92 41474.43 47555.46 2023-12-10 16:44:51.000 344 22472.42 136.82 41474.37 88888.00 2023-12-10 16:44:52.000 344 22472.40 136.77 41474.37 88888.00 2023-12-10 16:44:53.000 344 22472.42 136.79 41474.41 88888.00 2023-12-10 16:44:54.000 344 22472.44 136.84 41474.50 88888.00 2023-12-10 16:44:55.000 344 22472.46 136.87 41474.55 47555.49 2023-12-10 16:44:56.000 344 22472.48 136.86 41474.57 88888.00 2023-12-10 16:44:57.000 344 22472.53 136.84 41474.62 88888.00 2023-12-10 16:44:58.000 344 22472.52 136.81 41474.59 88888.00 2023-12-10 16:44:59.000 344 22472.43 136.82 41474.48 88888.00 2023-12-10 16:45:00.000 344 22472.37 136.85 41474.44 47555.46 2023-12-10 16:45:01.000 344 22472.40 136.84 41474.49 88888.00 2023-12-10 16:45:02.000 344 22472.44 136.83 41474.55 88888.00 2023-12-10 16:45:03.000 344 22472.43 136.85 41474.57 88888.00 2023-12-10 16:45:04.000 344 22472.42 136.88 41474.54 88888.00 2023-12-10 16:45:05.000 344 22472.39 136.87 41474.49 47555.47 2023-12-10 16:45:06.000 344 22472.37 136.85 41474.44 88888.00 2023-12-10 16:45:07.000 344 22472.34 136.85 41474.39 88888.00 2023-12-10 16:45:08.000 344 22472.31 136.84 41474.36 88888.00 2023-12-10 16:45:09.000 344 22472.31 136.84 41474.38 88888.00 2023-12-10 16:45:10.000 344 22472.35 136.86 41474.54 47555.47 2023-12-10 16:45:11.000 344 22472.41 136.91 41474.72 88888.00 2023-12-10 16:45:12.000 344 22472.44 136.93 41474.72 88888.00 2023-12-10 16:45:13.000 344 22472.42 136.90 41474.56 88888.00 2023-12-10 16:45:14.000 344 22472.39 136.87 41474.46 88888.00 2023-12-10 16:45:15.000 344 22472.36 136.87 41474.44 47555.47 2023-12-10 16:45:16.000 344 22472.34 136.86 41474.39 88888.00 2023-12-10 16:45:17.000 344 22472.33 136.85 41474.41 88888.00 2023-12-10 16:45:18.000 344 22472.38 136.87 41474.49 88888.00 2023-12-10 16:45:19.000 344 22472.44 136.93 41474.57 88888.00 2023-12-10 16:45:20.000 344 22472.44 136.95 41474.62 47555.47 2023-12-10 16:45:21.000 344 22472.41 136.91 41474.64 88888.00 2023-12-10 16:45:22.000 344 22472.42 136.86 41474.62 88888.00 2023-12-10 16:45:23.000 344 22472.43 136.83 41474.61 88888.00 2023-12-10 16:45:24.000 344 22472.42 136.79 41474.57 88888.00 2023-12-10 16:45:25.000 344 22472.38 136.76 41474.50 47555.44 2023-12-10 16:45:26.000 344 22472.38 136.78 41474.44 88888.00 2023-12-10 16:45:27.000 344 22472.37 136.81 41474.46 88888.00 2023-12-10 16:45:28.000 344 22472.34 136.84 41474.49 88888.00 2023-12-10 16:45:29.000 344 22472.33 136.87 41474.54 88888.00 2023-12-10 16:45:30.000 344 22472.36 136.87 41474.57 47555.41 2023-12-10 16:45:31.000 344 22472.42 136.83 41474.59 88888.00 2023-12-10 16:45:32.000 344 22472.42 136.77 41474.59 88888.00 2023-12-10 16:45:33.000 344 22472.39 136.72 41474.54 88888.00 2023-12-10 16:45:34.000 344 22472.38 136.76 41474.53 88888.00 2023-12-10 16:45:35.000 344 22472.41 136.83 41474.57 47555.41 2023-12-10 16:45:36.000 344 22472.43 136.85 41474.59 88888.00 2023-12-10 16:45:37.000 344 22472.42 136.84 41474.52 88888.00 2023-12-10 16:45:38.000 344 22472.37 136.88 41474.45 88888.00 2023-12-10 16:45:39.000 344 22472.32 136.93 41474.47 88888.00 2023-12-10 16:45:40.000 344 22472.31 136.91 41474.57 47555.37 2023-12-10 16:45:41.000 344 22472.32 136.82 41474.65 88888.00 2023-12-10 16:45:42.000 344 22472.36 136.80 41474.62 88888.00 2023-12-10 16:45:43.000 344 22472.39 136.83 41474.55 88888.00 2023-12-10 16:45:44.000 344 22472.34 136.85 41474.54 88888.00 2023-12-10 16:45:45.000 344 22472.30 136.84 41474.58 47555.38 2023-12-10 16:45:46.000 344 22472.28 136.85 41474.59 88888.00 2023-12-10 16:45:47.000 344 22472.28 136.89 41474.52 88888.00 2023-12-10 16:45:48.000 344 22472.28 136.88 41474.38 88888.00 2023-12-10 16:45:49.000 344 22472.24 136.84 41474.34 88888.00 2023-12-10 16:45:50.000 344 22472.18 136.82 41474.40 47555.37 2023-12-10 16:45:51.000 344 22472.19 136.83 41474.49 88888.00 2023-12-10 16:45:52.000 344 22472.28 136.87 41474.56 88888.00 2023-12-10 16:45:53.000 344 22472.35 136.93 41474.56 88888.00 2023-12-10 16:45:54.000 344 22472.38 136.97 41474.50 88888.00 2023-12-10 16:45:55.000 344 22472.39 136.94 41474.48 47555.37 2023-12-10 16:45:56.000 344 22472.35 136.86 41474.45 88888.00 2023-12-10 16:45:57.000 344 22472.27 136.79 41474.34 88888.00 2023-12-10 16:45:58.000 344 22472.21 136.80 41474.23 88888.00 2023-12-10 16:45:59.000 344 22472.22 136.89 41474.24 88888.00 2023-12-10 16:46:00.000 344 22472.22 136.93 41474.33 47555.36 2023-12-10 16:46:01.000 344 22472.21 136.94 41474.39 88888.00 2023-12-10 16:46:02.000 344 22472.24 136.96 41474.43 88888.00 2023-12-10 16:46:03.000 344 22472.28 136.98 41474.41 88888.00 2023-12-10 16:46:04.000 344 22472.28 136.95 41474.36 88888.00 2023-12-10 16:46:05.000 344 22472.27 136.89 41474.33 47555.37 2023-12-10 16:46:06.000 344 22472.26 136.84 41474.34 88888.00 2023-12-10 16:46:07.000 344 22472.25 136.88 41474.37 88888.00 2023-12-10 16:46:08.000 344 22472.24 136.94 41474.38 88888.00 2023-12-10 16:46:09.000 344 22472.22 136.97 41474.43 88888.00 2023-12-10 16:46:10.000 344 22472.24 136.98 41474.50 47555.35 2023-12-10 16:46:11.000 344 22472.28 136.95 41474.56 88888.00 2023-12-10 16:46:12.000 344 22472.30 136.92 41474.54 88888.00 2023-12-10 16:46:13.000 344 22472.25 136.91 41474.44 88888.00 2023-12-10 16:46:14.000 344 22472.18 136.92 41474.31 88888.00 2023-12-10 16:46:15.000 344 22472.12 136.92 41474.24 47555.34 2023-12-10 16:46:16.000 344 22472.10 136.90 41474.21 88888.00 2023-12-10 16:46:17.000 344 22472.12 136.93 41474.21 88888.00 2023-12-10 16:46:18.000 344 22472.14 136.98 41474.22 88888.00 2023-12-10 16:46:19.000 344 22472.14 137.03 41474.21 88888.00 2023-12-10 16:46:20.000 344 22472.16 137.08 41474.22 47555.33 2023-12-10 16:46:21.000 344 22472.20 137.07 41474.32 88888.00 2023-12-10 16:46:22.000 344 22472.20 136.99 41474.36 88888.00 2023-12-10 16:46:23.000 344 22472.18 136.94 41474.27 88888.00 2023-12-10 16:46:24.000 344 22472.19 136.95 41474.26 88888.00 2023-12-10 16:46:25.000 344 22472.23 136.96 41474.34 47555.37 2023-12-10 16:46:26.000 344 22472.26 136.95 41474.41 88888.00 2023-12-10 16:46:27.000 344 22472.26 136.95 41474.40 88888.00 2023-12-10 16:46:28.000 344 22472.26 136.93 41474.36 88888.00 2023-12-10 16:46:29.000 344 22472.29 136.95 41474.36 88888.00 2023-12-10 16:46:30.000 344 22472.31 136.96 41474.35 47555.35 2023-12-10 16:46:31.000 344 22472.27 136.90 41474.29 88888.00 2023-12-10 16:46:32.000 344 22472.20 136.88 41474.27 88888.00 2023-12-10 16:46:33.000 344 22472.19 136.93 41474.32 88888.00 2023-12-10 16:46:34.000 344 22472.20 136.97 41474.39 88888.00 2023-12-10 16:46:35.000 344 22472.17 136.94 41474.36 47555.35 2023-12-10 16:46:36.000 344 22472.16 136.90 41474.28 88888.00 2023-12-10 16:46:37.000 344 22472.19 136.94 41474.23 88888.00 2023-12-10 16:46:38.000 344 22472.19 136.97 41474.24 88888.00 2023-12-10 16:46:39.000 344 22472.11 136.91 41474.21 88888.00 2023-12-10 16:46:40.000 344 22472.06 136.85 41474.16 47555.33 2023-12-10 16:46:41.000 344 22472.09 136.86 41474.16 88888.00 2023-12-10 16:46:42.000 344 22472.13 136.93 41474.19 88888.00 2023-12-10 16:46:43.000 344 22472.17 137.02 41474.21 88888.00 2023-12-10 16:46:44.000 344 22472.24 137.06 41474.27 88888.00 2023-12-10 16:46:45.000 344 22472.28 137.04 41474.32 47555.34 2023-12-10 16:46:46.000 344 22472.27 137.02 41474.33 88888.00 2023-12-10 16:46:47.000 344 22472.24 137.03 41474.28 88888.00 2023-12-10 16:46:48.000 344 22472.20 137.00 41474.13 88888.00 2023-12-10 16:46:49.000 344 22472.18 136.94 41473.99 88888.00 2023-12-10 16:46:50.000 344 22472.19 136.97 41474.02 47555.33 2023-12-10 16:46:51.000 344 22472.21 137.05 41474.17 88888.00 2023-12-10 16:46:52.000 344 22472.26 137.10 41474.30 88888.00 2023-12-10 16:46:53.000 344 22472.30 137.10 41474.34 88888.00 2023-12-10 16:46:54.000 344 22472.28 137.08 41474.25 88888.00 2023-12-10 16:46:55.000 344 22472.19 137.05 41474.07 47555.33 2023-12-10 16:46:56.000 344 22472.13 137.01 41474.02 88888.00 2023-12-10 16:46:57.000 344 22472.15 137.03 41474.12 88888.00 2023-12-10 16:46:58.000 344 22472.20 137.09 41474.24 88888.00 2023-12-10 16:46:59.000 344 22472.25 137.12 41474.34 88888.00 2023-12-10 16:47:00.000 344 22472.30 137.12 41474.47 47555.32 2023-12-10 16:47:01.000 344 22472.31 137.08 41474.54 88888.00 2023-12-10 16:47:02.000 344 22472.31 137.06 41474.53 88888.00 2023-12-10 16:47:03.000 344 22472.31 137.10 41474.52 88888.00 2023-12-10 16:47:04.000 344 22472.29 137.13 41474.50 88888.00 2023-12-10 16:47:05.000 344 22472.28 137.14 41474.43 47555.35 2023-12-10 16:47:06.000 344 22472.26 137.12 41474.38 88888.00 2023-12-10 16:47:07.000 344 22472.24 137.12 41474.40 88888.00 2023-12-10 16:47:08.000 344 22472.25 137.17 41474.48 88888.00 2023-12-10 16:47:09.000 344 22472.28 137.22 41474.51 88888.00 2023-12-10 16:47:10.000 344 22472.28 137.21 41474.49 47555.31 2023-12-10 16:47:11.000 344 22472.28 137.15 41474.41 88888.00 2023-12-10 16:47:12.000 344 22472.27 137.09 41474.32 88888.00 2023-12-10 16:47:13.000 344 22472.25 137.08 41474.24 88888.00 2023-12-10 16:47:14.000 344 22472.24 137.12 41474.19 88888.00 2023-12-10 16:47:15.000 344 22472.25 137.14 41474.17 47555.36 2023-12-10 16:47:16.000 344 22472.25 137.14 41474.18 88888.00 2023-12-10 16:47:17.000 344 22472.22 137.13 41474.20 88888.00 2023-12-10 16:47:18.000 344 22472.21 137.13 41474.24 88888.00 2023-12-10 16:47:19.000 344 22472.25 137.12 41474.28 88888.00 2023-12-10 16:47:20.000 344 22472.30 137.09 41474.30 47555.35 2023-12-10 16:47:21.000 344 22472.32 137.10 41474.34 88888.00 2023-12-10 16:47:22.000 344 22472.33 137.15 41474.43 88888.00 2023-12-10 16:47:23.000 344 22472.34 137.17 41474.47 88888.00 2023-12-10 16:47:24.000 344 22472.34 137.19 41474.51 88888.00 2023-12-10 16:47:25.000 344 22472.33 137.22 41474.57 47555.32 2023-12-10 16:47:26.000 344 22472.29 137.19 41474.55 88888.00 2023-12-10 16:47:27.000 344 22472.28 137.14 41474.46 88888.00 2023-12-10 16:47:28.000 344 22472.28 137.12 41474.31 88888.00 2023-12-10 16:47:29.000 344 22472.24 137.14 41474.15 88888.00 2023-12-10 16:47:30.000 344 22472.24 137.16 41474.14 47555.36 2023-12-10 16:47:31.000 344 22472.25 137.11 41474.23 88888.00 2023-12-10 16:47:32.000 344 22472.24 137.07 41474.28 88888.00 2023-12-10 16:47:33.000 344 22472.23 137.12 41474.33 88888.00 2023-12-10 16:47:34.000 344 22472.24 137.16 41474.43 88888.00 2023-12-10 16:47:35.000 344 22472.27 137.16 41474.48 47555.36 2023-12-10 16:47:36.000 344 22472.26 137.19 41474.41 88888.00 2023-12-10 16:47:37.000 344 22472.23 137.21 41474.32 88888.00 2023-12-10 16:47:38.000 344 22472.24 137.20 41474.23 88888.00 2023-12-10 16:47:39.000 344 22472.27 137.18 41474.21 88888.00 2023-12-10 16:47:40.000 344 22472.29 137.17 41474.29 47555.35 2023-12-10 16:47:41.000 344 22472.31 137.17 41474.39 88888.00 2023-12-10 16:47:42.000 344 22472.32 137.22 41474.44 88888.00 2023-12-10 16:47:43.000 344 22472.32 137.25 41474.40 88888.00 2023-12-10 16:47:44.000 344 22472.28 137.21 41474.32 88888.00 2023-12-10 16:47:45.000 344 22472.26 137.16 41474.27 47555.37 2023-12-10 16:47:46.000 344 22472.26 137.15 41474.31 88888.00 2023-12-10 16:47:47.000 344 22472.27 137.15 41474.35 88888.00 2023-12-10 16:47:48.000 344 22472.25 137.12 41474.36 88888.00 2023-12-10 16:47:49.000 344 22472.27 137.18 41474.41 88888.00 2023-12-10 16:47:50.000 344 22472.31 137.28 41474.47 47555.33 2023-12-10 16:47:51.000 344 22472.28 137.32 41474.44 88888.00 2023-12-10 16:47:52.000 344 22472.24 137.32 41474.41 88888.00 2023-12-10 16:47:53.000 344 22472.24 137.31 41474.45 88888.00 2023-12-10 16:47:54.000 344 22472.25 137.28 41474.46 88888.00 2023-12-10 16:47:55.000 344 22472.22 137.29 41474.43 47555.37 2023-12-10 16:47:56.000 344 22472.18 137.32 41474.43 88888.00 2023-12-10 16:47:57.000 344 22472.17 137.34 41474.46 88888.00 2023-12-10 16:47:58.000 344 22472.20 137.37 41474.49 88888.00 2023-12-10 16:47:59.000 344 22472.23 137.39 41474.46 88888.00 2023-12-10 16:48:00.000 344 22472.20 137.39 41474.46 47555.32 2023-12-10 16:48:01.000 344 22472.12 137.34 41474.49 88888.00 2023-12-10 16:48:02.000 344 22472.07 137.27 41474.49 88888.00 2023-12-10 16:48:03.000 344 22472.11 137.22 41474.51 88888.00 2023-12-10 16:48:04.000 344 22472.15 137.21 41474.54 88888.00 2023-12-10 16:48:05.000 344 22472.16 137.22 41474.48 47555.34 2023-12-10 16:48:06.000 344 22472.14 137.21 41474.40 88888.00 2023-12-10 16:48:07.000 344 22472.12 137.18 41474.43 88888.00 2023-12-10 16:48:08.000 344 22472.10 137.20 41474.46 88888.00 2023-12-10 16:48:09.000 344 22472.10 137.29 41474.41 88888.00 2023-12-10 16:48:10.000 344 22472.11 137.34 41474.39 47555.33 2023-12-10 16:48:11.000 344 22472.12 137.32 41474.43 88888.00 2023-12-10 16:48:12.000 344 22472.11 137.28 41474.46 88888.00 2023-12-10 16:48:13.000 344 22472.12 137.27 41474.48 88888.00 2023-12-10 16:48:14.000 344 22472.16 137.30 41474.53 88888.00 2023-12-10 16:48:15.000 344 22472.20 137.35 41474.60 47555.33 2023-12-10 16:48:16.000 344 22472.21 137.39 41474.62 88888.00 2023-12-10 16:48:17.000 344 22472.19 137.35 41474.60 88888.00 2023-12-10 16:48:18.000 344 22472.14 137.28 41474.54 88888.00 2023-12-10 16:48:19.000 344 22472.13 137.26 41474.49 88888.00 2023-12-10 16:48:20.000 344 22472.15 137.27 41474.48 47555.35 2023-12-10 16:48:21.000 344 22472.15 137.23 41474.48 88888.00 2023-12-10 16:48:22.000 344 22472.13 137.21 41474.49 88888.00 2023-12-10 16:48:23.000 344 22472.13 137.28 41474.55 88888.00 2023-12-10 16:48:24.000 344 22472.15 137.34 41474.60 88888.00 2023-12-10 16:48:25.000 344 22472.18 137.35 41474.61 47555.32 2023-12-10 16:48:26.000 344 22472.19 137.35 41474.57 88888.00 2023-12-10 16:48:27.000 344 22472.15 137.35 41474.51 88888.00 2023-12-10 16:48:28.000 344 22472.10 137.31 41474.54 88888.00 2023-12-10 16:48:29.000 344 22472.10 137.29 41474.62 88888.00 2023-12-10 16:48:30.000 344 22472.14 137.30 41474.59 47555.32 2023-12-10 16:48:31.000 344 22472.20 137.30 41474.49 88888.00 2023-12-10 16:48:32.000 344 22472.23 137.28 41474.45 88888.00 2023-12-10 16:48:33.000 344 22472.23 137.28 41474.52 88888.00 2023-12-10 16:48:34.000 344 22472.22 137.33 41474.65 88888.00 2023-12-10 16:48:35.000 344 22472.20 137.36 41474.72 47555.33 2023-12-10 16:48:36.000 344 22472.17 137.35 41474.69 88888.00 2023-12-10 16:48:37.000 344 22472.12 137.33 41474.64 88888.00 2023-12-10 16:48:38.000 344 22472.10 137.34 41474.63 88888.00 2023-12-10 16:48:39.000 344 22472.13 137.36 41474.63 88888.00 2023-12-10 16:48:40.000 344 22472.17 137.39 41474.61 47555.31 2023-12-10 16:48:41.000 344 22472.16 137.42 41474.57 88888.00 2023-12-10 16:48:42.000 344 22472.12 137.41 41474.53 88888.00 2023-12-10 16:48:43.000 344 22472.07 137.35 41474.45 88888.00 2023-12-10 16:48:44.000 344 22472.06 137.35 41474.38 88888.00 2023-12-10 16:48:45.000 344 22472.07 137.40 41474.33 47555.35 2023-12-10 16:48:46.000 344 22472.08 137.39 41474.32 88888.00 2023-12-10 16:48:47.000 344 22472.13 137.35 41474.35 88888.00 2023-12-10 16:48:48.000 344 22472.19 137.35 41474.39 88888.00 2023-12-10 16:48:49.000 344 22472.19 137.37 41474.44 88888.00 2023-12-10 16:48:50.000 344 22472.16 137.39 41474.49 47555.33 2023-12-10 16:48:51.000 344 22472.10 137.41 41474.50 88888.00 2023-12-10 16:48:52.000 344 22472.04 137.41 41474.49 88888.00 2023-12-10 16:48:53.000 344 22472.02 137.44 41474.50 88888.00 2023-12-10 16:48:54.000 344 22472.05 137.45 41474.52 88888.00 2023-12-10 16:48:55.000 344 22472.08 137.41 41474.52 47555.33 2023-12-10 16:48:56.000 344 22472.10 137.35 41474.52 88888.00 2023-12-10 16:48:57.000 344 22472.06 137.31 41474.51 88888.00 2023-12-10 16:48:58.000 344 22472.03 137.32 41474.51 88888.00 2023-12-10 16:48:59.000 344 22472.01 137.35 41474.50 88888.00 2023-12-10 16:49:00.000 344 22471.97 137.34 41474.40 47555.34 2023-12-10 16:49:01.000 344 22471.94 137.32 41474.32 88888.00 2023-12-10 16:49:02.000 344 22471.96 137.33 41474.32 88888.00 2023-12-10 16:49:03.000 344 22472.00 137.33 41474.36 88888.00 2023-12-10 16:49:04.000 344 22472.00 137.33 41474.36 88888.00 2023-12-10 16:49:05.000 344 22471.98 137.35 41474.33 47555.28 2023-12-10 16:49:06.000 344 22471.97 137.39 41474.34 88888.00 2023-12-10 16:49:07.000 344 22472.03 137.40 41474.47 88888.00 2023-12-10 16:49:08.000 344 22472.09 137.41 41474.57 88888.00 2023-12-10 16:49:09.000 344 22472.06 137.37 41474.50 88888.00 2023-12-10 16:49:10.000 344 22472.02 137.32 41474.34 47555.30 2023-12-10 16:49:11.000 344 22472.03 137.32 41474.34 88888.00 2023-12-10 16:49:12.000 344 22472.07 137.34 41474.47 88888.00 2023-12-10 16:49:13.000 344 22472.08 137.34 41474.59 88888.00 2023-12-10 16:49:14.000 344 22472.05 137.34 41474.57 88888.00 2023-12-10 16:49:15.000 344 22472.02 137.36 41474.47 47555.28 2023-12-10 16:49:16.000 344 22472.01 137.40 41474.41 88888.00 2023-12-10 16:49:17.000 344 22472.01 137.41 41474.44 88888.00 2023-12-10 16:49:18.000 344 22472.01 137.40 41474.48 88888.00 2023-12-10 16:49:19.000 344 22472.05 137.42 41474.53 88888.00 2023-12-10 16:49:20.000 344 22472.10 137.44 41474.61 47555.29 2023-12-10 16:49:21.000 344 22472.07 137.47 41474.62 88888.00 2023-12-10 16:49:22.000 344 22472.00 137.47 41474.54 88888.00 2023-12-10 16:49:23.000 344 22471.98 137.43 41474.46 88888.00 2023-12-10 16:49:24.000 344 22472.02 137.43 41474.43 88888.00 2023-12-10 16:49:25.000 344 22472.03 137.47 41474.39 47555.27 2023-12-10 16:49:26.000 344 22472.03 137.47 41474.41 88888.00 2023-12-10 16:49:27.000 344 22472.03 137.43 41474.45 88888.00 2023-12-10 16:49:28.000 344 22472.07 137.45 41474.45 88888.00 2023-12-10 16:49:29.000 344 22472.07 137.52 41474.44 88888.00 2023-12-10 16:49:30.000 344 22472.01 137.52 41474.45 47555.24 2023-12-10 16:49:31.000 344 22471.97 137.45 41474.48 88888.00 2023-12-10 16:49:32.000 344 22472.02 137.42 41474.52 88888.00 2023-12-10 16:49:33.000 344 22472.02 137.40 41474.47 88888.00 2023-12-10 16:49:34.000 344 22471.95 137.36 41474.37 88888.00 2023-12-10 16:49:35.000 344 22471.94 137.35 41474.33 47555.26 2023-12-10 16:49:36.000 344 22471.96 137.36 41474.37 88888.00 2023-12-10 16:49:37.000 344 22471.92 137.41 41474.47 88888.00 2023-12-10 16:49:38.000 344 22471.88 137.46 41474.55 88888.00 2023-12-10 16:49:39.000 344 22471.92 137.49 41474.54 88888.00 2023-12-10 16:49:40.000 344 22472.01 137.53 41474.54 47555.21 2023-12-10 16:49:41.000 344 22472.03 137.56 41474.55 88888.00 2023-12-10 16:49:42.000 344 22471.99 137.51 41474.54 88888.00 2023-12-10 16:49:43.000 344 22471.99 137.44 41474.55 88888.00 2023-12-10 16:49:44.000 344 22471.98 137.39 41474.62 88888.00 2023-12-10 16:49:45.000 344 22471.92 137.39 41474.68 47555.20 2023-12-10 16:49:46.000 344 22471.84 137.40 41474.68 88888.00 2023-12-10 16:49:47.000 344 22471.80 137.37 41474.66 88888.00 2023-12-10 16:49:48.000 344 22471.80 137.35 41474.66 88888.00 2023-12-10 16:49:49.000 344 22471.86 137.38 41474.66 88888.00 2023-12-10 16:49:50.000 344 22471.91 137.41 41474.67 47555.22 2023-12-10 16:49:51.000 344 22471.92 137.43 41474.69 88888.00 2023-12-10 16:49:52.000 344 22471.92 137.42 41474.61 88888.00 2023-12-10 16:49:53.000 344 22471.85 137.37 41474.48 88888.00 2023-12-10 16:49:54.000 344 22471.75 137.34 41474.44 88888.00 2023-12-10 16:49:55.000 344 22471.72 137.33 41474.44 47555.14 2023-12-10 16:49:56.000 344 22471.77 137.38 41474.44 88888.00 2023-12-10 16:49:57.000 344 22471.84 137.48 41474.48 88888.00 2023-12-10 16:49:58.000 344 22471.84 137.53 41474.54 88888.00 2023-12-10 16:49:59.000 344 22471.82 137.49 41474.57 88888.00 2023-12-10 16:50:00.000 344 22471.82 137.43 41474.53 47555.19 2023-12-10 16:50:01.000 344 22471.81 137.37 41474.52 88888.00 2023-12-10 16:50:02.000 344 22471.76 137.35 41474.52 88888.00 2023-12-10 16:50:03.000 344 22471.72 137.37 41474.47 88888.00 2023-12-10 16:50:04.000 344 22471.72 137.39 41474.46 88888.00 2023-12-10 16:50:05.000 344 22471.80 137.39 41474.57 47555.11 2023-12-10 16:50:06.000 344 22471.85 137.40 41474.59 88888.00 2023-12-10 16:50:07.000 344 22471.80 137.40 41474.47 88888.00 2023-12-10 16:50:08.000 344 22471.72 137.41 41474.41 88888.00 2023-12-10 16:50:09.000 344 22471.73 137.44 41474.47 88888.00 2023-12-10 16:50:10.000 344 22471.77 137.44 41474.51 47555.15 2023-12-10 16:50:11.000 344 22471.71 137.39 41474.41 88888.00 2023-12-10 16:50:12.000 344 22471.62 137.37 41474.22 88888.00 2023-12-10 16:50:13.000 344 22471.60 137.42 41474.12 88888.00 2023-12-10 16:50:14.000 344 22471.65 137.46 41474.21 88888.00 2023-12-10 16:50:15.000 344 22471.65 137.43 41474.32 47555.12 2023-12-10 16:50:16.000 344 22471.60 137.39 41474.32 88888.00 2023-12-10 16:50:17.000 344 22471.55 137.37 41474.31 88888.00 2023-12-10 16:50:18.000 344 22471.53 137.35 41474.29 88888.00 2023-12-10 16:50:19.000 344 22471.54 137.34 41474.25 88888.00 2023-12-10 16:50:20.000 344 22471.57 137.37 41474.28 47555.13 2023-12-10 16:50:21.000 344 22471.61 137.40 41474.36 88888.00 2023-12-10 16:50:22.000 344 22471.64 137.39 41474.40 88888.00 2023-12-10 16:50:23.000 344 22471.64 137.34 41474.39 88888.00 2023-12-10 16:50:24.000 344 22471.61 137.32 41474.32 88888.00 2023-12-10 16:50:25.000 344 22471.62 137.35 41474.27 47555.13 2023-12-10 16:50:26.000 344 22471.63 137.36 41474.27 88888.00 2023-12-10 16:50:27.000 344 22471.62 137.32 41474.30 88888.00 2023-12-10 16:50:28.000 344 22471.63 137.31 41474.30 88888.00 2023-12-10 16:50:29.000 344 22471.63 137.35 41474.29 88888.00 2023-12-10 16:50:30.000 344 22471.61 137.37 41474.31 47555.10 2023-12-10 16:50:31.000 344 22471.58 137.37 41474.31 88888.00 2023-12-10 16:50:32.000 344 22471.57 137.37 41474.33 88888.00 2023-12-10 16:50:33.000 344 22471.58 137.39 41474.38 88888.00 2023-12-10 16:50:34.000 344 22471.60 137.41 41474.39 88888.00 2023-12-10 16:50:35.000 344 22471.61 137.42 41474.39 47555.13 2023-12-10 16:50:36.000 344 22471.60 137.41 41474.45 88888.00 2023-12-10 16:50:37.000 344 22471.56 137.34 41474.50 88888.00 2023-12-10 16:50:38.000 344 22471.56 137.31 41474.52 88888.00 2023-12-10 16:50:39.000 344 22471.63 137.34 41474.49 88888.00 2023-12-10 16:50:40.000 344 22471.69 137.36 41474.41 47555.10 2023-12-10 16:50:41.000 344 22471.69 137.36 41474.36 88888.00 2023-12-10 16:50:42.000 344 22471.69 137.37 41474.38 88888.00 2023-12-10 16:50:43.000 344 22471.72 137.41 41474.41 88888.00 2023-12-10 16:50:44.000 344 22471.76 137.46 41474.44 88888.00 2023-12-10 16:50:45.000 344 22471.74 137.44 41474.44 47555.10 2023-12-10 16:50:46.000 344 22471.66 137.40 41474.48 88888.00 2023-12-10 16:50:47.000 344 22471.60 137.45 41474.54 88888.00 2023-12-10 16:50:48.000 344 22471.60 137.54 41474.56 88888.00 2023-12-10 16:50:49.000 344 22471.61 137.57 41474.54 88888.00 2023-12-10 16:50:50.000 344 22471.61 137.52 41474.51 47555.10 2023-12-10 16:50:51.000 344 22471.61 137.46 41474.50 88888.00 2023-12-10 16:50:52.000 344 22471.59 137.42 41474.52 88888.00 2023-12-10 16:50:53.000 344 22471.54 137.39 41474.51 88888.00 2023-12-10 16:50:54.000 344 22471.55 137.41 41474.51 88888.00 2023-12-10 16:50:55.000 344 22471.61 137.48 41474.59 47555.09 2023-12-10 16:50:56.000 344 22471.62 137.52 41474.62 88888.00 2023-12-10 16:50:57.000 344 22471.58 137.48 41474.52 88888.00 2023-12-10 16:50:58.000 344 22471.59 137.41 41474.41 88888.00 2023-12-10 16:50:59.000 344 22471.64 137.38 41474.41 88888.00 2023-12-10 16:51:00.000 344 22471.68 137.39 41474.48 47555.10 2023-12-10 16:51:01.000 344 22471.69 137.41 41474.52 88888.00 2023-12-10 16:51:02.000 344 22471.67 137.42 41474.50 88888.00 2023-12-10 16:51:03.000 344 22471.68 137.45 41474.49 88888.00 2023-12-10 16:51:04.000 344 22471.72 137.49 41474.50 88888.00 2023-12-10 16:51:05.000 344 22471.71 137.47 41474.48 47555.10 2023-12-10 16:51:06.000 344 22471.68 137.44 41474.47 88888.00 2023-12-10 16:51:07.000 344 22471.69 137.41 41474.46 88888.00 2023-12-10 16:51:08.000 344 22471.70 137.37 41474.44 88888.00 2023-12-10 16:51:09.000 344 22471.68 137.34 41474.43 88888.00 2023-12-10 16:51:10.000 344 22471.67 137.33 41474.40 47555.10 2023-12-10 16:51:11.000 344 22471.71 137.34 41474.41 88888.00 2023-12-10 16:51:12.000 344 22471.77 137.36 41474.44 88888.00 2023-12-10 16:51:13.000 344 22471.79 137.37 41474.41 88888.00 2023-12-10 16:51:14.000 344 22471.78 137.42 41474.45 88888.00 2023-12-10 16:51:15.000 344 22471.77 137.46 41474.55 47555.15 2023-12-10 16:51:16.000 344 22471.78 137.40 41474.60 88888.00 2023-12-10 16:51:17.000 344 22471.81 137.38 41474.63 88888.00 2023-12-10 16:51:18.000 344 22471.82 137.42 41474.68 88888.00 2023-12-10 16:51:19.000 344 22471.82 137.44 41474.69 88888.00 2023-12-10 16:51:20.000 344 22471.81 137.42 41474.69 47555.15 2023-12-10 16:51:21.000 344 22471.78 137.45 41474.69 88888.00 2023-12-10 16:51:22.000 344 22471.78 137.50 41474.66 88888.00 2023-12-10 16:51:23.000 344 22471.84 137.54 41474.62 88888.00 2023-12-10 16:51:24.000 344 22471.89 137.51 41474.59 88888.00 2023-12-10 16:51:25.000 344 22471.90 137.46 41474.57 47555.14 2023-12-10 16:51:26.000 344 22471.86 137.44 41474.62 88888.00 2023-12-10 16:51:27.000 344 22471.85 137.46 41474.66 88888.00 2023-12-10 16:51:28.000 344 22471.89 137.51 41474.65 88888.00 2023-12-10 16:51:29.000 344 22471.94 137.53 41474.58 88888.00 2023-12-10 16:51:30.000 344 22471.96 137.50 41474.48 47555.13 2023-12-10 16:51:31.000 344 22471.96 137.46 41474.42 88888.00 2023-12-10 16:51:32.000 344 22471.95 137.46 41474.42 88888.00 2023-12-10 16:51:33.000 344 22471.91 137.46 41474.47 88888.00 2023-12-10 16:51:34.000 344 22471.88 137.49 41474.54 88888.00 2023-12-10 16:51:35.000 344 22471.87 137.55 41474.60 47555.14 2023-12-10 16:51:36.000 344 22471.84 137.58 41474.69 88888.00 2023-12-10 16:51:37.000 344 22471.76 137.57 41474.76 88888.00 2023-12-10 16:51:38.000 344 22471.74 137.57 41474.72 88888.00 2023-12-10 16:51:39.000 344 22471.79 137.62 41474.66 88888.00 2023-12-10 16:51:40.000 344 22471.82 137.61 41474.62 47555.19 2023-12-10 16:51:41.000 344 22471.77 137.52 41474.61 88888.00 2023-12-10 16:51:42.000 344 22471.70 137.50 41474.61 88888.00 2023-12-10 16:51:43.000 344 22471.68 137.58 41474.61 88888.00 2023-12-10 16:51:44.000 344 22471.74 137.66 41474.68 88888.00 2023-12-10 16:51:45.000 344 22471.78 137.68 41474.74 47555.17 2023-12-10 16:51:46.000 344 22471.77 137.64 41474.69 88888.00 2023-12-10 16:51:47.000 344 22471.73 137.61 41474.64 88888.00 2023-12-10 16:51:48.000 344 22471.74 137.63 41474.62 88888.00 2023-12-10 16:51:49.000 344 22471.77 137.62 41474.57 88888.00 2023-12-10 16:51:50.000 344 22471.80 137.61 41474.54 47555.18 2023-12-10 16:51:51.000 344 22471.77 137.65 41474.59 88888.00 2023-12-10 16:51:52.000 344 22471.73 137.67 41474.61 88888.00 2023-12-10 16:51:53.000 344 22471.70 137.67 41474.62 88888.00 2023-12-10 16:51:54.000 344 22471.69 137.67 41474.64 88888.00 2023-12-10 16:51:55.000 344 22471.67 137.67 41474.58 47555.15 2023-12-10 16:51:56.000 344 22471.65 137.67 41474.50 88888.00 2023-12-10 16:51:57.000 344 22471.62 137.67 41474.50 88888.00 2023-12-10 16:51:58.000 344 22471.62 137.66 41474.59 88888.00 2023-12-10 16:51:59.000 344 22471.66 137.67 41474.65 88888.00 2023-12-10 16:52:00.000 344 22471.65 137.67 41474.62 47555.12 2023-12-10 16:52:01.000 344 22471.59 137.68 41474.55 88888.00 2023-12-10 16:52:02.000 344 22471.56 137.71 41474.50 88888.00 2023-12-10 16:52:03.000 344 22471.59 137.76 41474.49 88888.00 2023-12-10 16:52:04.000 344 22471.59 137.74 41474.43 88888.00 2023-12-10 16:52:05.000 344 22471.54 137.70 41474.38 47555.13 2023-12-10 16:52:06.000 344 22471.55 137.71 41474.44 88888.00 2023-12-10 16:52:07.000 344 22471.62 137.74 41474.49 88888.00 2023-12-10 16:52:08.000 344 22471.62 137.71 41474.43 88888.00 2023-12-10 16:52:09.000 344 22471.60 137.69 41474.36 88888.00 2023-12-10 16:52:10.000 344 22471.60 137.69 41474.39 47555.10 2023-12-10 16:52:11.000 344 22471.60 137.71 41474.47 88888.00 2023-12-10 16:52:12.000 344 22471.64 137.73 41474.55 88888.00 2023-12-10 16:52:13.000 344 22471.66 137.74 41474.57 88888.00 2023-12-10 16:52:14.000 344 22471.60 137.71 41474.50 88888.00 2023-12-10 16:52:15.000 344 22471.52 137.66 41474.43 47555.10 2023-12-10 16:52:16.000 344 22471.50 137.66 41474.37 88888.00 2023-12-10 16:52:17.000 344 22471.50 137.69 41474.37 88888.00 2023-12-10 16:52:18.000 344 22471.54 137.70 41474.43 88888.00 2023-12-10 16:52:19.000 344 22471.60 137.70 41474.50 88888.00 2023-12-10 16:52:20.000 344 22471.61 137.70 41474.50 47555.08 2023-12-10 16:52:21.000 344 22471.57 137.69 41474.48 88888.00 2023-12-10 16:52:22.000 344 22471.54 137.69 41474.47 88888.00 2023-12-10 16:52:23.000 344 22471.53 137.68 41474.46 88888.00 2023-12-10 16:52:24.000 344 22471.54 137.66 41474.48 88888.00 2023-12-10 16:52:25.000 344 22471.56 137.64 41474.56 47555.05 2023-12-10 16:52:26.000 344 22471.57 137.63 41474.65 88888.00 2023-12-10 16:52:27.000 344 22471.56 137.60 41474.66 88888.00 2023-12-10 16:52:28.000 344 22471.58 137.61 41474.62 88888.00 2023-12-10 16:52:29.000 344 22471.63 137.65 41474.65 88888.00 2023-12-10 16:52:30.000 344 22471.62 137.69 41474.70 47555.06 2023-12-10 16:52:31.000 344 22471.52 137.69 41474.69 88888.00 2023-12-10 16:52:32.000 344 22471.46 137.66 41474.69 88888.00 2023-12-10 16:52:33.000 344 22471.47 137.62 41474.72 88888.00 2023-12-10 16:52:34.000 344 22471.49 137.62 41474.73 88888.00 2023-12-10 16:52:35.000 344 22471.48 137.67 41474.68 47555.03 2023-12-10 16:52:36.000 344 22471.49 137.73 41474.64 88888.00 2023-12-10 16:52:37.000 344 22471.52 137.75 41474.64 88888.00 2023-12-10 16:52:38.000 344 22471.53 137.75 41474.66 88888.00 2023-12-10 16:52:39.000 344 22471.51 137.69 41474.67 88888.00 2023-12-10 16:52:40.000 344 22471.47 137.63 41474.68 47555.06 2023-12-10 16:52:41.000 344 22471.46 137.62 41474.66 88888.00 2023-12-10 16:52:42.000 344 22471.50 137.66 41474.62 88888.00 2023-12-10 16:52:43.000 344 22471.52 137.74 41474.59 88888.00 2023-12-10 16:52:44.000 344 22471.50 137.78 41474.55 88888.00 2023-12-10 16:52:45.000 344 22471.49 137.76 41474.54 47555.04 2023-12-10 16:52:46.000 344 22471.47 137.69 41474.57 88888.00 2023-12-10 16:52:47.000 344 22471.42 137.61 41474.62 88888.00 2023-12-10 16:52:48.000 344 22471.40 137.56 41474.67 88888.00 2023-12-10 16:52:49.000 344 22471.42 137.58 41474.71 88888.00 2023-12-10 16:52:50.000 344 22471.39 137.63 41474.70 47555.05 2023-12-10 16:52:51.000 344 22471.34 137.65 41474.66 88888.00 2023-12-10 16:52:52.000 344 22471.34 137.65 41474.60 88888.00 2023-12-10 16:52:53.000 344 22471.34 137.65 41474.54 88888.00 2023-12-10 16:52:54.000 344 22471.34 137.66 41474.56 88888.00 2023-12-10 16:52:55.000 344 22471.34 137.68 41474.59 47555.07 2023-12-10 16:52:56.000 344 22471.30 137.68 41474.57 88888.00 2023-12-10 16:52:57.000 344 22471.25 137.65 41474.53 88888.00 2023-12-10 16:52:58.000 344 22471.26 137.65 41474.50 88888.00 2023-12-10 16:52:59.000 344 22471.33 137.68 41474.49 88888.00 2023-12-10 16:53:00.000 344 22471.42 137.71 41474.47 47555.07 2023-12-10 16:53:01.000 344 22471.47 137.71 41474.48 88888.00 2023-12-10 16:53:02.000 344 22471.50 137.68 41474.55 88888.00 2023-12-10 16:53:03.000 344 22471.50 137.64 41474.61 88888.00 2023-12-10 16:53:04.000 344 22471.48 137.60 41474.52 88888.00 2023-12-10 16:53:05.000 344 22471.47 137.60 41474.40 47555.08 2023-12-10 16:53:06.000 344 22471.50 137.62 41474.41 88888.00 2023-12-10 16:53:07.000 344 22471.54 137.62 41474.50 88888.00 2023-12-10 16:53:08.000 344 22471.51 137.64 41474.50 88888.00 2023-12-10 16:53:09.000 344 22471.48 137.65 41474.47 88888.00 2023-12-10 16:53:10.000 344 22471.50 137.64 41474.49 47555.07 2023-12-10 16:53:11.000 344 22471.53 137.65 41474.54 88888.00 2023-12-10 16:53:12.000 344 22471.53 137.67 41474.54 88888.00 2023-12-10 16:53:13.000 344 22471.54 137.65 41474.54 88888.00 2023-12-10 16:53:14.000 344 22471.58 137.59 41474.52 88888.00 2023-12-10 16:53:15.000 344 22471.65 137.61 41474.54 47555.13 2023-12-10 16:53:16.000 344 22471.66 137.71 41474.55 88888.00 2023-12-10 16:53:17.000 344 22471.59 137.74 41474.52 88888.00 2023-12-10 16:53:18.000 344 22471.52 137.72 41474.47 88888.00 2023-12-10 16:53:19.000 344 22471.50 137.70 41474.45 88888.00 2023-12-10 16:53:20.000 344 22471.54 137.66 41474.50 47555.10 2023-12-10 16:53:21.000 344 22471.65 137.61 41474.59 88888.00 2023-12-10 16:53:22.000 344 22471.69 137.59 41474.59 88888.00 2023-12-10 16:53:23.000 344 22471.66 137.61 41474.51 88888.00 2023-12-10 16:53:24.000 344 22471.67 137.63 41474.48 88888.00 2023-12-10 16:53:25.000 344 22471.72 137.66 41474.50 47555.11 2023-12-10 16:53:26.000 344 22471.75 137.70 41474.52 88888.00 2023-12-10 16:53:27.000 344 22471.72 137.72 41474.56 88888.00 2023-12-10 16:53:28.000 344 22471.68 137.70 41474.61 88888.00 2023-12-10 16:53:29.000 344 22471.67 137.68 41474.57 88888.00 2023-12-10 16:53:30.000 344 22471.68 137.68 41474.54 47555.19 2023-12-10 16:53:31.000 344 22471.68 137.66 41474.54 88888.00 2023-12-10 16:53:32.000 344 22471.68 137.63 41474.57 88888.00 2023-12-10 16:53:33.000 344 22471.72 137.65 41474.69 88888.00 2023-12-10 16:53:34.000 344 22471.74 137.68 41474.81 88888.00 2023-12-10 16:53:35.000 344 22471.73 137.66 41474.78 47555.15 2023-12-10 16:53:36.000 344 22471.73 137.60 41474.61 88888.00 2023-12-10 16:53:37.000 344 22471.74 137.54 41474.49 88888.00 2023-12-10 16:53:38.000 344 22471.70 137.50 41474.50 88888.00 2023-12-10 16:53:39.000 344 22471.68 137.48 41474.57 88888.00 2023-12-10 16:53:40.000 344 22471.69 137.49 41474.62 47555.16 2023-12-10 16:53:41.000 344 22471.71 137.53 41474.68 88888.00 2023-12-10 16:53:42.000 344 22471.74 137.60 41474.75 88888.00 2023-12-10 16:53:43.000 344 22471.76 137.64 41474.73 88888.00 2023-12-10 16:53:44.000 344 22471.74 137.65 41474.65 88888.00 2023-12-10 16:53:45.000 344 22471.68 137.63 41474.56 47555.19 2023-12-10 16:53:46.000 344 22471.60 137.61 41474.46 88888.00 2023-12-10 16:53:47.000 344 22471.59 137.61 41474.47 88888.00 2023-12-10 16:53:48.000 344 22471.63 137.62 41474.58 88888.00 2023-12-10 16:53:49.000 344 22471.69 137.64 41474.69 88888.00 2023-12-10 16:53:50.000 344 22471.74 137.68 41474.76 47555.15 2023-12-10 16:53:51.000 344 22471.76 137.71 41474.79 88888.00 2023-12-10 16:53:52.000 344 22471.74 137.68 41474.79 88888.00 2023-12-10 16:53:53.000 344 22471.70 137.63 41474.77 88888.00 2023-12-10 16:53:54.000 344 22471.66 137.59 41474.71 88888.00 2023-12-10 16:53:55.000 344 22471.63 137.58 41474.68 47555.15 2023-12-10 16:53:56.000 344 22471.62 137.58 41474.72 88888.00 2023-12-10 16:53:57.000 344 22471.62 137.57 41474.79 88888.00 2023-12-10 16:53:58.000 344 22471.67 137.58 41474.84 88888.00 2023-12-10 16:53:59.000 344 22471.70 137.61 41474.86 88888.00 2023-12-10 16:54:00.000 344 22471.68 137.64 41474.86 47555.12 2023-12-10 16:54:01.000 344 22471.61 137.63 41474.81 88888.00 2023-12-10 16:54:02.000 344 22471.53 137.56 41474.71 88888.00 2023-12-10 16:54:03.000 344 22471.49 137.47 41474.67 88888.00 2023-12-10 16:54:04.000 344 22471.53 137.46 41474.71 88888.00 2023-12-10 16:54:05.000 344 22471.59 137.49 41474.76 47555.16 2023-12-10 16:54:06.000 344 22471.58 137.50 41474.79 88888.00 2023-12-10 16:54:07.000 344 22471.53 137.52 41474.80 88888.00 2023-12-10 16:54:08.000 344 22471.51 137.57 41474.84 88888.00 2023-12-10 16:54:09.000 344 22471.53 137.60 41474.90 88888.00 2023-12-10 16:54:10.000 344 22471.54 137.56 41474.92 47555.11 2023-12-10 16:54:11.000 344 22471.53 137.50 41474.87 88888.00 2023-12-10 16:54:12.000 344 22471.51 137.46 41474.82 88888.00 2023-12-10 16:54:13.000 344 22471.50 137.49 41474.78 88888.00 2023-12-10 16:54:14.000 344 22471.54 137.58 41474.77 88888.00 2023-12-10 16:54:15.000 344 22471.58 137.63 41474.73 47555.15 2023-12-10 16:54:16.000 344 22471.56 137.61 41474.69 88888.00 2023-12-10 16:54:17.000 344 22471.55 137.61 41474.71 88888.00 2023-12-10 16:54:18.000 344 22471.55 137.62 41474.70 88888.00 2023-12-10 16:54:19.000 344 22471.51 137.57 41474.61 88888.00 2023-12-10 16:54:20.000 344 22471.47 137.49 41474.49 47555.15 2023-12-10 16:54:21.000 344 22471.45 137.47 41474.46 88888.00 2023-12-10 16:54:22.000 344 22471.47 137.50 41474.57 88888.00 2023-12-10 16:54:23.000 344 22471.50 137.55 41474.68 88888.00 2023-12-10 16:54:24.000 344 22471.52 137.62 41474.71 88888.00 2023-12-10 16:54:25.000 344 22471.49 137.66 41474.72 47555.13 2023-12-10 16:54:26.000 344 22471.46 137.63 41474.72 88888.00 2023-12-10 16:54:27.000 344 22471.46 137.56 41474.69 88888.00 2023-12-10 16:54:28.000 344 22471.45 137.47 41474.65 88888.00 2023-12-10 16:54:29.000 344 22471.42 137.47 41474.64 88888.00 2023-12-10 16:54:30.000 344 22471.40 137.56 41474.65 47555.13 2023-12-10 16:54:31.000 344 22471.43 137.63 41474.66 88888.00 2023-12-10 16:54:32.000 344 22471.45 137.65 41474.67 88888.00 2023-12-10 16:54:33.000 344 22471.41 137.66 41474.64 88888.00 2023-12-10 16:54:34.000 344 22471.36 137.67 41474.53 88888.00 2023-12-10 16:54:35.000 344 22471.33 137.66 41474.40 47555.14 2023-12-10 16:54:36.000 344 22471.34 137.63 41474.37 88888.00 2023-12-10 16:54:37.000 344 22471.37 137.63 41474.46 88888.00 2023-12-10 16:54:38.000 344 22471.39 137.62 41474.56 88888.00 2023-12-10 16:54:39.000 344 22471.40 137.63 41474.66 88888.00 2023-12-10 16:54:40.000 344 22471.41 137.69 41474.74 47555.14 2023-12-10 16:54:41.000 344 22471.40 137.75 41474.73 88888.00 2023-12-10 16:54:42.000 344 22471.41 137.79 41474.69 88888.00 2023-12-10 16:54:43.000 344 22471.45 137.80 41474.66 88888.00 2023-12-10 16:54:44.000 344 22471.44 137.73 41474.63 88888.00 2023-12-10 16:54:45.000 344 22471.40 137.63 41474.66 47555.16 2023-12-10 16:54:46.000 344 22471.41 137.58 41474.66 88888.00 2023-12-10 16:54:47.000 344 22471.44 137.57 41474.66 88888.00 2023-12-10 16:54:48.000 344 22471.45 137.62 41474.70 88888.00 2023-12-10 16:54:49.000 344 22471.42 137.73 41474.70 88888.00 2023-12-10 16:54:50.000 344 22471.39 137.81 41474.66 47555.11 2023-12-10 16:54:51.000 344 22471.40 137.83 41474.66 88888.00 2023-12-10 16:54:52.000 344 22471.41 137.77 41474.68 88888.00 2023-12-10 16:54:53.000 344 22471.37 137.68 41474.63 88888.00 2023-12-10 16:54:54.000 344 22471.33 137.64 41474.54 88888.00 2023-12-10 16:54:55.000 344 22471.35 137.66 41474.49 47555.14 2023-12-10 16:54:56.000 344 22471.40 137.69 41474.53 88888.00 2023-12-10 16:54:57.000 344 22471.42 137.73 41474.62 88888.00 2023-12-10 16:54:58.000 344 22471.43 137.76 41474.67 88888.00 2023-12-10 16:54:59.000 344 22471.45 137.75 41474.64 88888.00 2023-12-10 16:55:00.000 344 22471.45 137.72 41474.61 47555.10 2023-12-10 16:55:01.000 344 22471.42 137.67 41474.62 88888.00 2023-12-10 16:55:02.000 344 22471.40 137.59 41474.66 88888.00 2023-12-10 16:55:03.000 344 22471.40 137.56 41474.71 88888.00 2023-12-10 16:55:04.000 344 22471.40 137.63 41474.71 88888.00 2023-12-10 16:55:05.000 344 22471.45 137.76 41474.69 47555.12 2023-12-10 16:55:06.000 344 22471.51 137.84 41474.70 88888.00 2023-12-10 16:55:07.000 344 22471.55 137.82 41474.76 88888.00 2023-12-10 16:55:08.000 344 22471.54 137.74 41474.82 88888.00 2023-12-10 16:55:09.000 344 22471.52 137.69 41474.84 88888.00 2023-12-10 16:55:10.000 344 22471.52 137.69 41474.79 47555.12 2023-12-10 16:55:11.000 344 22471.53 137.68 41474.77 88888.00 2023-12-10 16:55:12.000 344 22471.56 137.71 41474.83 88888.00 2023-12-10 16:55:13.000 344 22471.56 137.77 41474.83 88888.00 2023-12-10 16:55:14.000 344 22471.51 137.81 41474.70 88888.00 2023-12-10 16:55:15.000 344 22471.48 137.79 41474.63 47555.13 2023-12-10 16:55:16.000 344 22471.47 137.73 41474.68 88888.00 2023-12-10 16:55:17.000 344 22471.44 137.71 41474.73 88888.00 2023-12-10 16:55:18.000 344 22471.40 137.77 41474.67 88888.00 2023-12-10 16:55:19.000 344 22471.42 137.82 41474.57 88888.00 2023-12-10 16:55:20.000 344 22471.48 137.80 41474.59 47555.10 2023-12-10 16:55:21.000 344 22471.49 137.76 41474.68 88888.00 2023-12-10 16:55:22.000 344 22471.48 137.77 41474.70 88888.00 2023-12-10 16:55:23.000 344 22471.48 137.84 41474.66 88888.00 2023-12-10 16:55:24.000 344 22471.49 137.87 41474.66 88888.00 2023-12-10 16:55:25.000 344 22471.43 137.81 41474.64 47555.11 2023-12-10 16:55:26.000 344 22471.35 137.76 41474.53 88888.00 2023-12-10 16:55:27.000 344 22471.34 137.76 41474.44 88888.00 2023-12-10 16:55:28.000 344 22471.38 137.80 41474.46 88888.00 2023-12-10 16:55:29.000 344 22471.41 137.85 41474.57 88888.00 2023-12-10 16:55:30.000 344 22471.41 137.91 41474.65 47555.11 2023-12-10 16:55:31.000 344 22471.42 137.91 41474.66 88888.00 2023-12-10 16:55:32.000 344 22471.46 137.88 41474.62 88888.00 2023-12-10 16:55:33.000 344 22471.46 137.86 41474.56 88888.00 2023-12-10 16:55:34.000 344 22471.42 137.83 41474.54 88888.00 2023-12-10 16:55:35.000 344 22471.41 137.79 41474.59 47555.12 2023-12-10 16:55:36.000 344 22471.39 137.79 41474.61 88888.00 2023-12-10 16:55:37.000 344 22471.38 137.84 41474.64 88888.00 2023-12-10 16:55:38.000 344 22471.39 137.90 41474.65 88888.00 2023-12-10 16:55:39.000 344 22471.41 137.96 41474.63 88888.00 2023-12-10 16:55:40.000 344 22471.46 137.99 41474.64 47555.12 2023-12-10 16:55:41.000 344 22471.47 137.93 41474.62 88888.00 2023-12-10 16:55:42.000 344 22471.38 137.86 41474.54 88888.00 2023-12-10 16:55:43.000 344 22471.33 137.87 41474.48 88888.00 2023-12-10 16:55:44.000 344 22471.34 137.92 41474.53 88888.00 2023-12-10 16:55:45.000 344 22471.34 137.92 41474.57 47555.08 2023-12-10 16:55:46.000 344 22471.35 137.90 41474.58 88888.00 2023-12-10 16:55:47.000 344 22471.42 137.91 41474.61 88888.00 2023-12-10 16:55:48.000 344 22471.47 137.98 41474.67 88888.00 2023-12-10 16:55:49.000 344 22471.45 138.04 41474.69 88888.00 2023-12-10 16:55:50.000 344 22471.40 138.02 41474.67 47555.09 2023-12-10 16:55:51.000 344 22471.35 137.94 41474.61 88888.00 2023-12-10 16:55:52.000 344 22471.35 137.93 41474.59 88888.00 2023-12-10 16:55:53.000 344 22471.40 137.98 41474.64 88888.00 2023-12-10 16:55:54.000 344 22471.44 138.03 41474.70 88888.00 2023-12-10 16:55:55.000 344 22471.40 138.02 41474.75 47555.09 2023-12-10 16:55:56.000 344 22471.36 137.99 41474.79 88888.00 2023-12-10 16:55:57.000 344 22471.36 137.96 41474.79 88888.00 2023-12-10 16:55:58.000 344 22471.34 137.93 41474.75 88888.00 2023-12-10 16:55:59.000 344 22471.31 137.89 41474.71 88888.00 2023-12-10 16:56:00.000 344 22471.32 137.90 41474.66 47555.04 2023-12-10 16:56:01.000 344 22471.34 137.97 41474.63 88888.00 2023-12-10 16:56:02.000 344 22471.35 138.05 41474.64 88888.00 2023-12-10 16:56:03.000 344 22471.39 138.06 41474.69 88888.00 2023-12-10 16:56:04.000 344 22471.43 138.04 41474.77 88888.00 2023-12-10 16:56:05.000 344 22471.43 138.01 41474.82 47555.08 2023-12-10 16:56:06.000 344 22471.36 137.96 41474.76 88888.00 2023-12-10 16:56:07.000 344 22471.28 137.90 41474.66 88888.00 2023-12-10 16:56:08.000 344 22471.25 137.90 41474.62 88888.00 2023-12-10 16:56:09.000 344 22471.28 137.97 41474.62 88888.00 2023-12-10 16:56:10.000 344 22471.31 138.03 41474.61 47555.05 2023-12-10 16:56:11.000 344 22471.31 138.07 41474.59 88888.00 2023-12-10 16:56:12.000 344 22471.31 138.09 41474.61 88888.00 2023-12-10 16:56:13.000 344 22471.31 138.07 41474.64 88888.00 2023-12-10 16:56:14.000 344 22471.32 138.03 41474.68 88888.00 2023-12-10 16:56:15.000 344 22471.31 138.01 41474.71 47555.08 2023-12-10 16:56:16.000 344 22471.27 138.01 41474.66 88888.00 2023-12-10 16:56:17.000 344 22471.27 138.01 41474.57 88888.00 2023-12-10 16:56:18.000 344 22471.33 138.01 41474.57 88888.00 2023-12-10 16:56:19.000 344 22471.38 138.04 41474.61 88888.00 2023-12-10 16:56:20.000 344 22471.35 138.08 41474.63 47555.05 2023-12-10 16:56:21.000 344 22471.31 138.10 41474.61 88888.00 2023-12-10 16:56:22.000 344 22471.30 138.09 41474.57 88888.00 2023-12-10 16:56:23.000 344 22471.31 138.07 41474.55 88888.00 2023-12-10 16:56:24.000 344 22471.30 138.06 41474.54 88888.00 2023-12-10 16:56:25.000 344 22471.30 138.04 41474.54 47555.04 2023-12-10 16:56:26.000 344 22471.30 138.01 41474.57 88888.00 2023-12-10 16:56:27.000 344 22471.29 138.03 41474.59 88888.00 2023-12-10 16:56:28.000 344 22471.29 138.10 41474.60 88888.00 2023-12-10 16:56:29.000 344 22471.32 138.16 41474.62 88888.00 2023-12-10 16:56:30.000 344 22471.35 138.24 41474.66 47555.05 2023-12-10 16:56:31.000 344 22471.35 138.27 41474.71 88888.00 2023-12-10 16:56:32.000 344 22471.30 138.21 41474.71 88888.00 2023-12-10 16:56:33.000 344 22471.24 138.13 41474.66 88888.00 2023-12-10 16:56:34.000 344 22471.22 138.07 41474.67 88888.00 2023-12-10 16:56:35.000 344 22471.22 138.06 41474.78 47555.01 2023-12-10 16:56:36.000 344 22471.25 138.13 41474.88 88888.00 2023-12-10 16:56:37.000 344 22471.28 138.18 41474.87 88888.00 2023-12-10 16:56:38.000 344 22471.28 138.16 41474.84 88888.00 2023-12-10 16:56:39.000 344 22471.32 138.17 41474.86 88888.00 2023-12-10 16:56:40.000 344 22471.36 138.18 41474.79 47555.02 2023-12-10 16:56:41.000 344 22471.31 138.16 41474.66 88888.00 2023-12-10 16:56:42.000 344 22471.24 138.16 41474.65 88888.00 2023-12-10 16:56:43.000 344 22471.25 138.16 41474.74 88888.00 2023-12-10 16:56:44.000 344 22471.28 138.17 41474.82 88888.00 2023-12-10 16:56:45.000 344 22471.26 138.16 41474.82 47555.02 2023-12-10 16:56:46.000 344 22471.29 138.15 41474.77 88888.00 2023-12-10 16:56:47.000 344 22471.37 138.12 41474.74 88888.00 2023-12-10 16:56:48.000 344 22471.38 138.06 41474.80 88888.00 2023-12-10 16:56:49.000 344 22471.31 137.99 41474.82 88888.00 2023-12-10 16:56:50.000 344 22471.27 137.96 41474.73 47554.98 2023-12-10 16:56:51.000 344 22471.28 137.93 41474.67 88888.00 2023-12-10 16:56:52.000 344 22471.25 137.91 41474.72 88888.00 2023-12-10 16:56:53.000 344 22471.22 137.94 41474.79 88888.00 2023-12-10 16:56:54.000 344 22471.22 138.00 41474.81 88888.00 2023-12-10 16:56:55.000 344 22471.26 138.06 41474.84 47555.02 2023-12-10 16:56:56.000 344 22471.28 138.08 41474.84 88888.00 2023-12-10 16:56:57.000 344 22471.25 138.01 41474.73 88888.00 2023-12-10 16:56:58.000 344 22471.17 137.94 41474.64 88888.00 2023-12-10 16:56:59.000 344 22471.12 137.92 41474.66 88888.00 2023-12-10 16:57:00.000 344 22471.17 137.93 41474.76 47554.98 2023-12-10 16:57:01.000 344 22471.23 137.92 41474.75 88888.00 2023-12-10 16:57:02.000 344 22471.25 137.91 41474.62 88888.00 2023-12-10 16:57:03.000 344 22471.25 137.91 41474.56 88888.00 2023-12-10 16:57:04.000 344 22471.26 137.96 41474.59 88888.00 2023-12-10 16:57:05.000 344 22471.24 137.94 41474.61 47554.96 2023-12-10 16:57:06.000 344 22471.18 137.90 41474.57 88888.00 2023-12-10 16:57:07.000 344 22471.19 137.91 41474.54 88888.00 2023-12-10 16:57:08.000 344 22471.24 137.93 41474.50 88888.00 2023-12-10 16:57:09.000 344 22471.25 137.96 41474.50 88888.00 2023-12-10 16:57:10.000 344 22471.19 138.01 41474.59 47554.99 2023-12-10 16:57:11.000 344 22471.11 138.00 41474.62 88888.00 2023-12-10 16:57:12.000 344 22471.07 137.97 41474.56 88888.00 2023-12-10 16:57:13.000 344 22471.06 137.94 41474.50 88888.00 2023-12-10 16:57:14.000 344 22471.06 137.91 41474.47 88888.00 2023-12-10 16:57:15.000 344 22471.07 137.88 41474.48 47555.01 2023-12-10 16:57:16.000 344 22471.08 137.90 41474.55 88888.00 2023-12-10 16:57:17.000 344 22471.12 137.90 41474.65 88888.00 2023-12-10 16:57:18.000 344 22471.15 137.89 41474.68 88888.00 2023-12-10 16:57:19.000 344 22471.12 137.92 41474.62 88888.00 2023-12-10 16:57:20.000 344 22471.10 138.00 41474.60 47554.95 2023-12-10 16:57:21.000 344 22471.10 138.03 41474.58 88888.00 2023-12-10 16:57:22.000 344 22471.07 138.00 41474.53 88888.00 2023-12-10 16:57:23.000 344 22471.03 137.97 41474.49 88888.00 2023-12-10 16:57:24.000 344 22471.03 137.96 41474.41 88888.00 2023-12-10 16:57:25.000 344 22471.07 137.94 41474.34 47554.98 2023-12-10 16:57:26.000 344 22471.13 137.94 41474.44 88888.00 2023-12-10 16:57:27.000 344 22471.14 137.97 41474.64 88888.00 2023-12-10 16:57:28.000 344 22471.11 138.01 41474.69 88888.00 2023-12-10 16:57:29.000 344 22471.10 137.99 41474.54 88888.00 2023-12-10 16:57:30.000 344 22471.08 137.88 41474.38 47554.95 2023-12-10 16:57:31.000 344 22471.06 137.80 41474.35 88888.00 2023-12-10 16:57:32.000 344 22471.06 137.81 41474.43 88888.00 2023-12-10 16:57:33.000 344 22471.10 137.84 41474.50 88888.00 2023-12-10 16:57:34.000 344 22471.15 137.89 41474.53 88888.00 2023-12-10 16:57:35.000 344 22471.13 137.89 41474.53 47554.93 2023-12-10 16:57:36.000 344 22471.03 137.82 41474.46 88888.00 2023-12-10 16:57:37.000 344 22470.96 137.80 41474.40 88888.00 2023-12-10 16:57:38.000 344 22470.96 137.84 41474.38 88888.00 2023-12-10 16:57:39.000 344 22470.98 137.89 41474.39 88888.00 2023-12-10 16:57:40.000 344 22471.01 137.89 41474.43 47554.94 2023-12-10 16:57:41.000 344 22471.01 137.82 41474.42 88888.00 2023-12-10 16:57:42.000 344 22470.98 137.80 41474.40 88888.00 2023-12-10 16:57:43.000 344 22470.96 137.86 41474.44 88888.00 2023-12-10 16:57:44.000 344 22470.97 137.91 41474.54 88888.00 2023-12-10 16:57:45.000 344 22471.02 137.95 41474.62 47554.93 2023-12-10 16:57:46.000 344 22471.04 137.97 41474.62 88888.00 2023-12-10 16:57:47.000 344 22471.02 137.95 41474.57 88888.00 2023-12-10 16:57:48.000 344 22471.02 137.91 41474.51 88888.00 2023-12-10 16:57:49.000 344 22471.01 137.89 41474.42 88888.00 2023-12-10 16:57:50.000 344 22470.98 137.87 41474.38 47555.00 2023-12-10 16:57:51.000 344 22471.00 137.84 41474.45 88888.00 2023-12-10 16:57:52.000 344 22471.01 137.83 41474.51 88888.00 2023-12-10 16:57:53.000 344 22470.99 137.82 41474.41 88888.00 2023-12-10 16:57:54.000 344 22470.98 137.82 41474.32 88888.00 2023-12-10 16:57:55.000 344 22471.00 137.82 41474.36 47554.95 2023-12-10 16:57:56.000 344 22471.01 137.79 41474.41 88888.00 2023-12-10 16:57:57.000 344 22471.02 137.75 41474.39 88888.00 2023-12-10 16:57:58.000 344 22471.05 137.73 41474.37 88888.00 2023-12-10 16:57:59.000 344 22471.08 137.76 41474.45 88888.00 2023-12-10 16:58:00.000 344 22471.06 137.82 41474.52 47554.96 2023-12-10 16:58:01.000 344 22471.01 137.83 41474.48 88888.00 2023-12-10 16:58:02.000 344 22471.01 137.82 41474.37 88888.00 2023-12-10 16:58:03.000 344 22471.05 137.81 41474.26 88888.00 2023-12-10 16:58:04.000 344 22471.08 137.80 41474.19 88888.00 2023-12-10 16:58:05.000 344 22471.11 137.82 41474.20 47554.98 2023-12-10 16:58:06.000 344 22471.14 137.88 41474.27 88888.00 2023-12-10 16:58:07.000 344 22471.16 137.93 41474.38 88888.00 2023-12-10 16:58:08.000 344 22471.15 137.94 41474.47 88888.00 2023-12-10 16:58:09.000 344 22471.09 137.92 41474.46 88888.00 2023-12-10 16:58:10.000 344 22471.05 137.89 41474.41 47555.00 2023-12-10 16:58:11.000 344 22471.06 137.86 41474.44 88888.00 2023-12-10 16:58:12.000 344 22471.06 137.82 41474.48 88888.00 2023-12-10 16:58:13.000 344 22471.07 137.81 41474.51 88888.00 2023-12-10 16:58:14.000 344 22471.14 137.85 41474.52 88888.00 2023-12-10 16:58:15.000 344 22471.19 137.88 41474.53 47555.02 2023-12-10 16:58:16.000 344 22471.22 137.89 41474.55 88888.00 2023-12-10 16:58:17.000 344 22471.24 137.90 41474.57 88888.00 2023-12-10 16:58:18.000 344 22471.27 137.94 41474.59 88888.00 2023-12-10 16:58:19.000 344 22471.27 137.98 41474.57 88888.00 2023-12-10 16:58:20.000 344 22471.22 137.90 41474.48 47555.03 2023-12-10 16:58:21.000 344 22471.11 137.78 41474.43 88888.00 2023-12-10 16:58:22.000 344 22471.06 137.74 41474.41 88888.00 2023-12-10 16:58:23.000 344 22471.15 137.78 41474.40 88888.00 2023-12-10 16:58:24.000 344 22471.27 137.84 41474.45 88888.00 2023-12-10 16:58:25.000 344 22471.30 137.87 41474.54 47555.07 2023-12-10 16:58:26.000 344 22471.27 137.87 41474.61 88888.00 2023-12-10 16:58:27.000 344 22471.30 137.86 41474.59 88888.00 2023-12-10 16:58:28.000 344 22471.31 137.86 41474.49 88888.00 2023-12-10 16:58:29.000 344 22471.28 137.90 41474.42 88888.00 2023-12-10 16:58:30.000 344 22471.30 137.92 41474.48 47555.04 2023-12-10 16:58:31.000 344 22471.35 137.89 41474.56 88888.00 2023-12-10 16:58:32.000 344 22471.38 137.85 41474.59 88888.00 2023-12-10 16:58:33.000 344 22471.39 137.84 41474.57 88888.00 2023-12-10 16:58:34.000 344 22471.38 137.84 41474.60 88888.00 2023-12-10 16:58:35.000 344 22471.35 137.82 41474.66 47555.06 2023-12-10 16:58:36.000 344 22471.31 137.78 41474.66 88888.00 2023-12-10 16:58:37.000 344 22471.31 137.78 41474.59 88888.00 2023-12-10 16:58:38.000 344 22471.32 137.83 41474.53 88888.00 2023-12-10 16:58:39.000 344 22471.28 137.85 41474.51 88888.00 2023-12-10 16:58:40.000 344 22471.23 137.79 41474.56 47555.07 2023-12-10 16:58:41.000 344 22471.23 137.76 41474.63 88888.00 2023-12-10 16:58:42.000 344 22471.24 137.78 41474.63 88888.00 2023-12-10 16:58:43.000 344 22471.24 137.83 41474.61 88888.00 2023-12-10 16:58:44.000 344 22471.19 137.88 41474.57 88888.00 2023-12-10 16:58:45.000 344 22471.12 137.89 41474.54 47555.06 2023-12-10 16:58:46.000 344 22471.08 137.88 41474.49 88888.00 2023-12-10 16:58:47.000 344 22471.08 137.86 41474.46 88888.00 2023-12-10 16:58:48.000 344 22471.10 137.85 41474.53 88888.00 2023-12-10 16:58:49.000 344 22471.12 137.89 41474.62 88888.00 2023-12-10 16:58:50.000 344 22471.15 137.95 41474.70 47555.06 2023-12-10 16:58:51.000 344 22471.17 137.96 41474.73 88888.00 2023-12-10 16:58:52.000 344 22471.16 137.94 41474.71 88888.00 2023-12-10 16:58:53.000 344 22471.10 137.91 41474.71 88888.00 2023-12-10 16:58:54.000 344 22471.06 137.87 41474.74 88888.00 2023-12-10 16:58:55.000 344 22471.10 137.87 41474.71 47555.04 2023-12-10 16:58:56.000 344 22471.12 137.93 41474.68 88888.00 2023-12-10 16:58:57.000 344 22471.07 137.99 41474.72 88888.00 2023-12-10 16:58:58.000 344 22471.02 138.05 41474.74 88888.00 2023-12-10 16:58:59.000 344 22471.05 138.10 41474.73 88888.00 2023-12-10 16:59:00.000 344 22471.10 138.12 41474.73 47555.03 2023-12-10 16:59:01.000 344 22471.08 138.08 41474.71 88888.00 2023-12-10 16:59:02.000 344 22471.05 138.00 41474.70 88888.00 2023-12-10 16:59:03.000 344 22471.09 137.95 41474.76 88888.00 2023-12-10 16:59:04.000 344 22471.15 137.93 41474.78 88888.00 2023-12-10 16:59:05.000 344 22471.14 137.92 41474.73 47555.09 2023-12-10 16:59:06.000 344 22471.12 137.93 41474.74 88888.00 2023-12-10 16:59:07.000 344 22471.12 137.92 41474.82 88888.00 2023-12-10 16:59:08.000 344 22471.12 137.91 41474.84 88888.00 2023-12-10 16:59:09.000 344 22471.11 137.97 41474.76 88888.00 2023-12-10 16:59:10.000 344 22471.10 138.03 41474.66 47555.00 2023-12-10 16:59:11.000 344 22471.10 138.04 41474.64 88888.00 2023-12-10 16:59:12.000 344 22471.13 138.06 41474.71 88888.00 2023-12-10 16:59:13.000 344 22471.19 138.09 41474.77 88888.00 2023-12-10 16:59:14.000 344 22471.23 138.06 41474.75 88888.00 2023-12-10 16:59:15.000 344 22471.21 137.99 41474.69 47555.00 2023-12-10 16:59:16.000 344 22471.16 138.00 41474.64 88888.00 2023-12-10 16:59:17.000 344 22471.14 138.08 41474.66 88888.00 2023-12-10 16:59:18.000 344 22471.14 138.13 41474.70 88888.00 2023-12-10 16:59:19.000 344 22471.12 138.12 41474.66 88888.00 2023-12-10 16:59:20.000 344 22471.12 138.09 41474.55 47555.00 2023-12-10 16:59:21.000 344 22471.16 138.06 41474.53 88888.00 2023-12-10 16:59:22.000 344 22471.18 138.08 41474.67 88888.00 2023-12-10 16:59:23.000 344 22471.16 138.12 41474.79 88888.00 2023-12-10 16:59:24.000 344 22471.13 138.15 41474.82 88888.00 2023-12-10 16:59:25.000 344 22471.16 138.20 41474.84 47554.99 2023-12-10 16:59:26.000 344 22471.20 138.25 41474.82 88888.00 2023-12-10 16:59:27.000 344 22471.20 138.27 41474.71 88888.00 2023-12-10 16:59:28.000 344 22471.17 138.27 41474.62 88888.00 2023-12-10 16:59:29.000 344 22471.15 138.26 41474.63 88888.00 2023-12-10 16:59:30.000 344 22471.19 138.24 41474.74 47554.99 2023-12-10 16:59:31.000 344 22471.23 138.23 41474.83 88888.00 2023-12-10 16:59:32.000 344 22471.23 138.22 41474.84 88888.00 2023-12-10 16:59:33.000 344 22471.21 138.22 41474.80 88888.00 2023-12-10 16:59:34.000 344 22471.18 138.24 41474.76 88888.00 2023-12-10 16:59:35.000 344 22471.18 138.25 41474.76 47554.97 2023-12-10 16:59:36.000 344 22471.17 138.22 41474.78 88888.00 2023-12-10 16:59:37.000 344 22471.15 138.18 41474.72 88888.00 2023-12-10 16:59:38.000 344 22471.15 138.22 41474.64 88888.00 2023-12-10 16:59:39.000 344 22471.18 138.29 41474.62 88888.00 2023-12-10 16:59:40.000 344 22471.16 138.31 41474.65 47554.99 2023-12-10 16:59:41.000 344 22471.13 138.29 41474.69 88888.00 2023-12-10 16:59:42.000 344 22471.19 138.31 41474.73 88888.00 2023-12-10 16:59:43.000 344 22471.26 138.31 41474.76 88888.00 2023-12-10 16:59:44.000 344 22471.23 138.27 41474.75 88888.00 2023-12-10 16:59:45.000 344 22471.14 138.20 41474.69 47555.00 2023-12-10 16:59:46.000 344 22471.09 138.19 41474.64 88888.00 2023-12-10 16:59:47.000 344 22471.10 138.26 41474.64 88888.00 2023-12-10 16:59:48.000 344 22471.10 138.30 41474.62 88888.00 2023-12-10 16:59:49.000 344 22471.09 138.31 41474.59 88888.00 2023-12-10 16:59:50.000 344 22471.13 138.31 41474.58 47555.00 2023-12-10 16:59:51.000 344 22471.16 138.27 41474.54 88888.00 2023-12-10 16:59:52.000 344 22471.16 138.23 41474.52 88888.00 2023-12-10 16:59:53.000 344 22471.16 138.25 41474.57 88888.00 2023-12-10 16:59:54.000 344 22471.17 138.29 41474.62 88888.00 2023-12-10 16:59:55.000 344 22471.18 138.28 41474.63 47555.01 2023-12-10 16:59:56.000 344 22471.16 138.24 41474.66 88888.00 2023-12-10 16:59:57.000 344 22471.10 138.20 41474.64 88888.00 2023-12-10 16:59:58.000 344 22471.12 138.21 41474.59 88888.00 2023-12-10 16:59:59.000 344 22471.16 138.25 41474.53 88888.00 2023-12-10 17:00:00.000 344 22471.15 138.25 41474.54 47554.97 2023-12-10 17:00:01.000 344 22471.15 138.23 41474.64 88888.00 2023-12-10 17:00:02.000 344 22471.20 138.19 41474.73 88888.00 2023-12-10 17:00:03.000 344 22471.23 138.15 41474.77 88888.00 2023-12-10 17:00:04.000 344 22471.20 138.16 41474.80 88888.00 2023-12-10 17:00:05.000 344 22471.16 138.22 41474.82 47554.98 2023-12-10 17:00:06.000 344 22471.10 138.22 41474.78 88888.00 2023-12-10 17:00:07.000 344 22471.03 138.18 41474.73 88888.00 2023-12-10 17:00:08.000 344 22470.97 138.19 41474.73 88888.00 2023-12-10 17:00:09.000 344 22470.94 138.25 41474.79 88888.00 2023-12-10 17:00:10.000 344 22470.95 138.26 41474.79 47554.96 2023-12-10 17:00:11.000 344 22470.96 138.23 41474.71 88888.00 2023-12-10 17:00:12.000 344 22470.98 138.21 41474.71 88888.00 2023-12-10 17:00:13.000 344 22471.03 138.22 41474.81 88888.00 2023-12-10 17:00:14.000 344 22471.08 138.19 41474.90 88888.00 2023-12-10 17:00:15.000 344 22471.06 138.12 41474.90 47554.94 2023-12-10 17:00:16.000 344 22471.01 138.09 41474.79 88888.00 2023-12-10 17:00:17.000 344 22470.95 138.09 41474.65 88888.00 2023-12-10 17:00:18.000 344 22470.91 138.08 41474.59 88888.00 2023-12-10 17:00:19.000 344 22470.90 138.04 41474.61 88888.00 2023-12-10 17:00:20.000 344 22470.93 137.99 41474.66 47554.91 2023-12-10 17:00:21.000 344 22470.94 137.98 41474.66 88888.00 2023-12-10 17:00:22.000 344 22470.91 138.00 41474.62 88888.00 2023-12-10 17:00:23.000 344 22470.90 138.03 41474.63 88888.00 2023-12-10 17:00:24.000 344 22470.93 138.02 41474.66 88888.00 2023-12-10 17:00:25.000 344 22470.95 137.97 41474.64 47554.92 2023-12-10 17:00:26.000 344 22470.93 137.96 41474.59 88888.00 2023-12-10 17:00:27.000 344 22470.88 137.94 41474.52 88888.00 2023-12-10 17:00:28.000 344 22470.82 137.90 41474.46 88888.00 2023-12-10 17:00:29.000 344 22470.81 137.89 41474.48 88888.00 2023-12-10 17:00:30.000 344 22470.82 137.91 41474.55 47554.95 2023-12-10 17:00:31.000 344 22470.85 137.93 41474.63 88888.00 2023-12-10 17:00:32.000 344 22470.92 137.93 41474.65 88888.00 2023-12-10 17:00:33.000 344 22470.97 137.88 41474.61 88888.00 2023-12-10 17:00:34.000 344 22470.98 137.86 41474.60 88888.00 2023-12-10 17:00:35.000 344 22470.99 137.90 41474.65 47554.94 2023-12-10 17:00:36.000 344 22471.03 137.93 41474.68 88888.00 2023-12-10 17:00:37.000 344 22471.08 137.94 41474.67 88888.00 2023-12-10 17:00:38.000 344 22471.10 137.93 41474.66 88888.00 2023-12-10 17:00:39.000 344 22471.12 137.92 41474.68 88888.00 2023-12-10 17:00:40.000 344 22471.20 137.92 41474.71 47554.98 2023-12-10 17:00:41.000 344 22471.29 137.92 41474.74 88888.00 2023-12-10 17:00:42.000 344 22471.35 137.93 41474.79 88888.00 2023-12-10 17:00:43.000 344 22471.37 137.95 41474.82 88888.00 2023-12-10 17:00:44.000 344 22471.34 137.97 41474.79 88888.00 2023-12-10 17:00:45.000 344 22471.31 137.97 41474.75 47554.99 2023-12-10 17:00:46.000 344 22471.31 137.94 41474.75 88888.00 2023-12-10 17:00:47.000 344 22471.31 137.85 41474.77 88888.00 2023-12-10 17:00:48.000 344 22471.30 137.81 41474.77 88888.00 2023-12-10 17:00:49.000 344 22471.34 137.86 41474.76 88888.00 2023-12-10 17:00:50.000 344 22471.37 137.93 41474.73 47555.03 2023-12-10 17:00:51.000 344 22471.38 137.92 41474.69 88888.00 2023-12-10 17:00:52.000 344 22471.38 137.87 41474.64 88888.00 2023-12-10 17:00:53.000 344 22471.38 137.87 41474.60 88888.00 2023-12-10 17:00:54.000 344 22471.40 137.93 41474.64 88888.00 2023-12-10 17:00:55.000 344 22471.42 137.92 41474.69 47555.06 2023-12-10 17:00:56.000 344 22471.41 137.87 41474.71 88888.00 2023-12-10 17:00:57.000 344 22471.39 137.87 41474.72 88888.00 2023-12-10 17:00:58.000 344 22471.37 137.91 41474.71 88888.00 2023-12-10 17:00:59.000 344 22471.36 137.94 41474.67 88888.00 2023-12-10 17:01:00.000 344 22471.34 137.90 41474.64 47555.06 2023-12-10 17:01:01.000 344 22471.33 137.82 41474.67 88888.00 2023-12-10 17:01:02.000 344 22471.37 137.75 41474.75 88888.00 2023-12-10 17:01:03.000 344 22471.41 137.73 41474.78 88888.00 2023-12-10 17:01:04.000 344 22471.43 137.81 41474.75 88888.00 2023-12-10 17:01:05.000 344 22471.49 137.94 41474.77 47555.10 2023-12-10 17:01:06.000 344 22471.54 137.99 41474.80 88888.00 2023-12-10 17:01:07.000 344 22471.51 137.95 41474.81 88888.00 2023-12-10 17:01:08.000 344 22471.47 137.93 41474.82 88888.00 2023-12-10 17:01:09.000 344 22471.43 137.91 41474.81 88888.00 2023-12-10 17:01:10.000 344 22471.38 137.88 41474.77 47555.11 2023-12-10 17:01:11.000 344 22471.35 137.84 41474.74 88888.00 2023-12-10 17:01:12.000 344 22471.35 137.83 41474.72 88888.00 2023-12-10 17:01:13.000 344 22471.39 137.83 41474.69 88888.00 2023-12-10 17:01:14.000 344 22471.46 137.86 41474.63 88888.00 2023-12-10 17:01:15.000 344 22471.49 137.89 41474.60 47555.18 2023-12-10 17:01:16.000 344 22471.48 137.87 41474.62 88888.00 2023-12-10 17:01:17.000 344 22471.50 137.84 41474.68 88888.00 2023-12-10 17:01:18.000 344 22471.51 137.82 41474.72 88888.00 2023-12-10 17:01:19.000 344 22471.48 137.79 41474.67 88888.00 2023-12-10 17:01:20.000 344 22471.42 137.74 41474.62 47555.16 2023-12-10 17:01:21.000 344 22471.40 137.70 41474.64 88888.00 2023-12-10 17:01:22.000 344 22471.42 137.69 41474.66 88888.00 2023-12-10 17:01:23.000 344 22471.45 137.71 41474.66 88888.00 2023-12-10 17:01:24.000 344 22471.50 137.74 41474.69 88888.00 2023-12-10 17:01:25.000 344 22471.54 137.74 41474.69 47555.11 2023-12-10 17:01:26.000 344 22471.51 137.69 41474.66 88888.00 2023-12-10 17:01:27.000 344 22471.47 137.64 41474.62 88888.00 2023-12-10 17:01:28.000 344 22471.47 137.61 41474.57 88888.00 2023-12-10 17:01:29.000 344 22471.49 137.65 41474.53 88888.00 2023-12-10 17:01:30.000 344 22471.49 137.74 41474.52 47555.13 2023-12-10 17:01:31.000 344 22471.48 137.78 41474.55 88888.00 2023-12-10 17:01:32.000 344 22471.45 137.75 41474.56 88888.00 2023-12-10 17:01:33.000 344 22471.41 137.73 41474.47 88888.00 2023-12-10 17:01:34.000 344 22471.36 137.72 41474.34 88888.00 2023-12-10 17:01:35.000 344 22471.34 137.75 41474.34 47555.14 2023-12-10 17:01:36.000 344 22471.35 137.78 41474.51 88888.00 2023-12-10 17:01:37.000 344 22471.38 137.81 41474.73 88888.00 2023-12-10 17:01:38.000 344 22471.43 137.81 41474.84 88888.00 2023-12-10 17:01:39.000 344 22471.46 137.79 41474.77 88888.00 2023-12-10 17:01:40.000 344 22471.44 137.79 41474.64 47555.14 2023-12-10 17:01:41.000 344 22471.43 137.79 41474.65 88888.00 2023-12-10 17:01:42.000 344 22471.43 137.75 41474.75 88888.00 2023-12-10 17:01:43.000 344 22471.40 137.73 41474.80 88888.00 2023-12-10 17:01:44.000 344 22471.38 137.77 41474.77 88888.00 2023-12-10 17:01:45.000 344 22471.37 137.79 41474.76 47555.14 2023-12-10 17:01:46.000 344 22471.37 137.79 41474.80 88888.00 2023-12-10 17:01:47.000 344 22471.39 137.79 41474.83 88888.00 2023-12-10 17:01:48.000 344 22471.42 137.79 41474.81 88888.00 2023-12-10 17:01:49.000 344 22471.43 137.83 41474.79 88888.00 2023-12-10 17:01:50.000 344 22471.42 137.83 41474.79 47555.14 2023-12-10 17:01:51.000 344 22471.43 137.74 41474.83 88888.00 2023-12-10 17:01:52.000 344 22471.45 137.65 41474.83 88888.00 2023-12-10 17:01:53.000 344 22471.45 137.60 41474.70 88888.00 2023-12-10 17:01:54.000 344 22471.43 137.62 41474.55 88888.00 2023-12-10 17:01:55.000 344 22471.39 137.68 41474.49 47555.14 2023-12-10 17:01:56.000 344 22471.34 137.71 41474.48 88888.00 2023-12-10 17:01:57.000 344 22471.31 137.71 41474.46 88888.00 2023-12-10 17:01:58.000 344 22471.32 137.71 41474.48 88888.00 2023-12-10 17:01:59.000 344 22471.35 137.70 41474.57 88888.00 2023-12-10 17:02:00.000 344 22471.38 137.67 41474.68 47555.10 2023-12-10 17:02:01.000 344 22471.37 137.66 41474.74 88888.00 2023-12-10 17:02:02.000 344 22471.35 137.68 41474.77 88888.00 2023-12-10 17:02:03.000 344 22471.35 137.71 41474.82 88888.00 2023-12-10 17:02:04.000 344 22471.36 137.75 41474.77 88888.00 2023-12-10 17:02:05.000 344 22471.32 137.79 41474.62 47555.14 2023-12-10 17:02:06.000 344 22471.26 137.81 41474.53 88888.00 2023-12-10 17:02:07.000 344 22471.22 137.80 41474.53 88888.00 2023-12-10 17:02:08.000 344 22471.23 137.83 41474.61 88888.00 2023-12-10 17:02:09.000 344 22471.28 137.88 41474.75 88888.00 2023-12-10 17:02:10.000 344 22471.32 137.84 41474.82 47555.11 2023-12-10 17:02:11.000 344 22471.34 137.78 41474.82 88888.00 2023-12-10 17:02:12.000 344 22471.32 137.77 41474.76 88888.00 2023-12-10 17:02:13.000 344 22471.30 137.81 41474.71 88888.00 2023-12-10 17:02:14.000 344 22471.32 137.84 41474.69 88888.00 2023-12-10 17:02:15.000 344 22471.34 137.83 41474.68 47555.09 2023-12-10 17:02:16.000 344 22471.31 137.79 41474.68 88888.00 2023-12-10 17:02:17.000 344 22471.25 137.78 41474.70 88888.00 2023-12-10 17:02:18.000 344 22471.25 137.80 41474.70 88888.00 2023-12-10 17:02:19.000 344 22471.32 137.79 41474.70 88888.00 2023-12-10 17:02:20.000 344 22471.37 137.81 41474.74 47555.11 2023-12-10 17:02:21.000 344 22471.39 137.84 41474.82 88888.00 2023-12-10 17:02:22.000 344 22471.38 137.82 41474.81 88888.00 2023-12-10 17:02:23.000 344 22471.35 137.75 41474.69 88888.00 2023-12-10 17:02:24.000 344 22471.35 137.74 41474.66 88888.00 2023-12-10 17:02:25.000 344 22471.35 137.80 41474.74 47555.09 2023-12-10 17:02:26.000 344 22471.30 137.79 41474.77 88888.00 2023-12-10 17:02:27.000 344 22471.22 137.72 41474.73 88888.00 2023-12-10 17:02:28.000 344 22471.20 137.74 41474.73 88888.00 2023-12-10 17:02:29.000 344 22471.22 137.79 41474.69 88888.00 2023-12-10 17:02:30.000 344 22471.21 137.79 41474.62 47555.06 2023-12-10 17:02:31.000 344 22471.19 137.78 41474.63 88888.00 2023-12-10 17:02:32.000 344 22471.20 137.77 41474.69 88888.00 2023-12-10 17:02:33.000 344 22471.24 137.77 41474.68 88888.00 2023-12-10 17:02:34.000 344 22471.25 137.81 41474.59 88888.00 2023-12-10 17:02:35.000 344 22471.21 137.83 41474.49 47555.04 2023-12-10 17:02:36.000 344 22471.14 137.82 41474.49 88888.00 2023-12-10 17:02:37.000 344 22471.11 137.81 41474.59 88888.00 2023-12-10 17:02:38.000 344 22471.11 137.81 41474.64 88888.00 2023-12-10 17:02:39.000 344 22471.10 137.83 41474.67 88888.00 2023-12-10 17:02:40.000 344 22471.07 137.84 41474.68 47555.00 2023-12-10 17:02:41.000 344 22471.04 137.81 41474.63 88888.00 2023-12-10 17:02:42.000 344 22471.01 137.79 41474.57 88888.00 2023-12-10 17:02:43.000 344 22470.96 137.77 41474.55 88888.00 2023-12-10 17:02:44.000 344 22470.96 137.78 41474.59 88888.00 2023-12-10 17:02:45.000 344 22471.03 137.79 41474.60 47555.03 2023-12-10 17:02:46.000 344 22471.05 137.77 41474.54 88888.00 2023-12-10 17:02:47.000 344 22471.04 137.73 41474.47 88888.00 2023-12-10 17:02:48.000 344 22471.02 137.74 41474.48 88888.00 2023-12-10 17:02:49.000 344 22470.98 137.77 41474.54 88888.00 2023-12-10 17:02:50.000 344 22470.95 137.76 41474.59 47555.00 2023-12-10 17:02:51.000 344 22470.95 137.75 41474.59 88888.00 2023-12-10 17:02:52.000 344 22470.96 137.79 41474.63 88888.00 2023-12-10 17:02:53.000 344 22471.01 137.87 41474.69 88888.00 2023-12-10 17:02:54.000 344 22471.10 137.91 41474.69 88888.00 2023-12-10 17:02:55.000 344 22471.17 137.90 41474.69 47555.00 2023-12-10 17:02:56.000 344 22471.14 137.87 41474.68 88888.00 2023-12-10 17:02:57.000 344 22471.11 137.82 41474.65 88888.00 2023-12-10 17:02:58.000 344 22471.12 137.79 41474.61 88888.00 2023-12-10 17:02:59.000 344 22471.10 137.81 41474.53 88888.00 2023-12-10 17:03:00.000 344 22471.08 137.83 41474.48 47555.03 2023-12-10 17:03:01.000 344 22471.09 137.86 41474.54 88888.00 2023-12-10 17:03:02.000 344 22471.05 137.86 41474.57 88888.00 2023-12-10 17:03:03.000 344 22471.01 137.85 41474.56 88888.00 2023-12-10 17:03:04.000 344 22471.03 137.88 41474.60 88888.00 2023-12-10 17:03:05.000 344 22471.07 137.86 41474.64 47555.01 2023-12-10 17:03:06.000 344 22471.07 137.79 41474.66 88888.00 2023-12-10 17:03:07.000 344 22471.06 137.77 41474.64 88888.00 2023-12-10 17:03:08.000 344 22471.09 137.81 41474.63 88888.00 2023-12-10 17:03:09.000 344 22471.11 137.86 41474.66 88888.00 2023-12-10 17:03:10.000 344 22471.08 137.87 41474.67 47555.03 2023-12-10 17:03:11.000 344 22471.07 137.87 41474.63 88888.00 2023-12-10 17:03:12.000 344 22471.09 137.89 41474.59 88888.00 2023-12-10 17:03:13.000 344 22471.11 137.90 41474.54 88888.00 2023-12-10 17:03:14.000 344 22471.10 137.87 41474.55 88888.00 2023-12-10 17:03:15.000 344 22471.10 137.86 41474.62 47555.04 2023-12-10 17:03:16.000 344 22471.11 137.85 41474.63 88888.00 2023-12-10 17:03:17.000 344 22471.11 137.83 41474.59 88888.00 2023-12-10 17:03:18.000 344 22471.15 137.82 41474.59 88888.00 2023-12-10 17:03:19.000 344 22471.17 137.80 41474.66 88888.00 2023-12-10 17:03:20.000 344 22471.15 137.75 41474.71 47555.09 2023-12-10 17:03:21.000 344 22471.14 137.75 41474.68 88888.00 2023-12-10 17:03:22.000 344 22471.18 137.78 41474.61 88888.00 2023-12-10 17:03:23.000 344 22471.19 137.78 41474.58 88888.00 2023-12-10 17:03:24.000 344 22471.17 137.79 41474.59 88888.00 2023-12-10 17:03:25.000 344 22471.15 137.78 41474.62 47555.12 2023-12-10 17:03:26.000 344 22471.18 137.75 41474.70 88888.00 2023-12-10 17:03:27.000 344 22471.24 137.74 41474.75 88888.00 2023-12-10 17:03:28.000 344 22471.29 137.78 41474.73 88888.00 2023-12-10 17:03:29.000 344 22471.31 137.84 41474.69 88888.00 2023-12-10 17:03:30.000 344 22471.25 137.88 41474.64 47555.10 2023-12-10 17:03:31.000 344 22471.20 137.84 41474.62 88888.00 2023-12-10 17:03:32.000 344 22471.20 137.78 41474.61 88888.00 2023-12-10 17:03:33.000 344 22471.21 137.75 41474.59 88888.00 2023-12-10 17:03:34.000 344 22471.24 137.78 41474.62 88888.00 2023-12-10 17:03:35.000 344 22471.28 137.79 41474.70 47555.13 2023-12-10 17:03:36.000 344 22471.31 137.73 41474.72 88888.00 2023-12-10 17:03:37.000 344 22471.30 137.67 41474.61 88888.00 2023-12-10 17:03:38.000 344 22471.31 137.67 41474.52 88888.00 2023-12-10 17:03:39.000 344 22471.34 137.70 41474.59 88888.00 2023-12-10 17:03:40.000 344 22471.35 137.69 41474.74 47555.12 2023-12-10 17:03:41.000 344 22471.33 137.66 41474.79 88888.00 2023-12-10 17:03:42.000 344 22471.34 137.66 41474.71 88888.00 2023-12-10 17:03:43.000 344 22471.40 137.73 41474.68 88888.00 2023-12-10 17:03:44.000 344 22471.42 137.77 41474.71 88888.00 2023-12-10 17:03:45.000 344 22471.41 137.73 41474.69 47555.15 2023-12-10 17:03:46.000 344 22471.39 137.69 41474.61 88888.00 2023-12-10 17:03:47.000 344 22471.38 137.68 41474.57 88888.00 2023-12-10 17:03:48.000 344 22471.38 137.69 41474.67 88888.00 2023-12-10 17:03:49.000 344 22471.36 137.70 41474.78 88888.00 2023-12-10 17:03:50.000 344 22471.34 137.71 41474.75 47555.17 2023-12-10 17:03:51.000 344 22471.37 137.73 41474.67 88888.00 2023-12-10 17:03:52.000 344 22471.40 137.72 41474.65 88888.00 2023-12-10 17:03:53.000 344 22471.41 137.67 41474.64 88888.00 2023-12-10 17:03:54.000 344 22471.43 137.65 41474.65 88888.00 2023-12-10 17:03:55.000 344 22471.48 137.69 41474.72 47555.16 2023-12-10 17:03:56.000 344 22471.47 137.70 41474.77 88888.00 2023-12-10 17:03:57.000 344 22471.38 137.67 41474.73 88888.00 2023-12-10 17:03:58.000 344 22471.30 137.65 41474.69 88888.00 2023-12-10 17:03:59.000 344 22471.28 137.67 41474.72 88888.00 2023-12-10 17:04:00.000 344 22471.31 137.68 41474.74 47555.16 2023-12-10 17:04:01.000 344 22471.32 137.66 41474.72 88888.00 2023-12-10 17:04:02.000 344 22471.35 137.67 41474.73 88888.00 2023-12-10 17:04:03.000 344 22471.36 137.70 41474.73 88888.00 2023-12-10 17:04:04.000 344 22471.32 137.70 41474.71 88888.00 2023-12-10 17:04:05.000 344 22471.28 137.67 41474.69 47555.16 2023-12-10 17:04:06.000 344 22471.26 137.65 41474.69 88888.00 2023-12-10 17:04:07.000 344 22471.25 137.67 41474.69 88888.00 2023-12-10 17:04:08.000 344 22471.24 137.73 41474.69 88888.00 2023-12-10 17:04:09.000 344 22471.24 137.72 41474.65 88888.00 2023-12-10 17:04:10.000 344 22471.24 137.65 41474.57 47555.15 2023-12-10 17:04:11.000 344 22471.27 137.61 41474.59 88888.00 2023-12-10 17:04:12.000 344 22471.31 137.61 41474.70 88888.00 2023-12-10 17:04:13.000 344 22471.35 137.60 41474.75 88888.00 2023-12-10 17:04:14.000 344 22471.40 137.59 41474.71 88888.00 2023-12-10 17:04:15.000 344 22471.42 137.56 41474.68 47555.14 2023-12-10 17:04:16.000 344 22471.41 137.55 41474.68 88888.00 2023-12-10 17:04:17.000 344 22471.41 137.57 41474.68 88888.00 2023-12-10 17:04:18.000 344 22471.40 137.60 41474.66 88888.00 2023-12-10 17:04:19.000 344 22471.42 137.61 41474.64 88888.00 2023-12-10 17:04:20.000 344 22471.42 137.59 41474.66 47555.15 2023-12-10 17:04:21.000 344 22471.38 137.55 41474.64 88888.00 2023-12-10 17:04:22.000 344 22471.35 137.48 41474.54 88888.00 2023-12-10 17:04:23.000 344 22471.36 137.44 41474.47 88888.00 2023-12-10 17:04:24.000 344 22471.38 137.48 41474.46 88888.00 2023-12-10 17:04:25.000 344 22471.37 137.51 41474.42 47555.17 2023-12-10 17:04:26.000 344 22471.37 137.50 41474.36 88888.00 2023-12-10 17:04:27.000 344 22471.39 137.51 41474.41 88888.00 2023-12-10 17:04:28.000 344 22471.40 137.54 41474.48 88888.00 2023-12-10 17:04:29.000 344 22471.37 137.55 41474.51 88888.00 2023-12-10 17:04:30.000 344 22471.37 137.56 41474.55 47555.18 2023-12-10 17:04:31.000 344 22471.36 137.53 41474.61 88888.00 2023-12-10 17:04:32.000 344 22471.34 137.50 41474.69 88888.00 2023-12-10 17:04:33.000 344 22471.33 137.52 41474.71 88888.00 2023-12-10 17:04:34.000 344 22471.33 137.52 41474.69 88888.00 2023-12-10 17:04:35.000 344 22471.37 137.51 41474.69 47555.22 2023-12-10 17:04:36.000 344 22471.40 137.55 41474.71 88888.00 2023-12-10 17:04:37.000 344 22471.38 137.57 41474.68 88888.00 2023-12-10 17:04:38.000 344 22471.35 137.51 41474.58 88888.00 2023-12-10 17:04:39.000 344 22471.40 137.47 41474.51 88888.00 2023-12-10 17:04:40.000 344 22471.46 137.49 41474.54 47555.19 2023-12-10 17:04:41.000 344 22471.45 137.54 41474.64 88888.00 2023-12-10 17:04:42.000 344 22471.39 137.56 41474.67 88888.00 2023-12-10 17:04:43.000 344 22471.38 137.56 41474.64 88888.00 2023-12-10 17:04:44.000 344 22471.45 137.58 41474.67 88888.00 2023-12-10 17:04:45.000 344 22471.53 137.56 41474.70 47555.18 2023-12-10 17:04:46.000 344 22471.53 137.50 41474.69 88888.00 2023-12-10 17:04:47.000 344 22471.49 137.48 41474.66 88888.00 2023-12-10 17:04:48.000 344 22471.45 137.54 41474.61 88888.00 2023-12-10 17:04:49.000 344 22471.42 137.62 41474.55 88888.00 2023-12-10 17:04:50.000 344 22471.40 137.64 41474.53 47555.17 2023-12-10 17:04:51.000 344 22471.41 137.64 41474.56 88888.00 2023-12-10 17:04:52.000 344 22471.41 137.66 41474.56 88888.00 2023-12-10 17:04:53.000 344 22471.41 137.69 41474.50 88888.00 2023-12-10 17:04:54.000 344 22471.41 137.68 41474.42 88888.00 2023-12-10 17:04:55.000 344 22471.41 137.65 41474.36 47555.14 2023-12-10 17:04:56.000 344 22471.41 137.65 41474.36 88888.00 2023-12-10 17:04:57.000 344 22471.43 137.67 41474.46 88888.00 2023-12-10 17:04:58.000 344 22471.43 137.68 41474.53 88888.00 2023-12-10 17:04:59.000 344 22471.39 137.65 41474.47 88888.00 2023-12-10 17:05:00.000 344 22471.33 137.59 41474.38 47555.16 2023-12-10 17:05:01.000 344 22471.29 137.54 41474.38 88888.00 2023-12-10 17:05:02.000 344 22471.25 137.54 41474.44 88888.00 2023-12-10 17:05:03.000 344 22471.21 137.60 41474.48 88888.00 2023-12-10 17:05:04.000 344 22471.20 137.64 41474.45 88888.00 2023-12-10 17:05:05.000 344 22471.24 137.62 41474.39 47555.10 2023-12-10 17:05:06.000 344 22471.28 137.63 41474.41 88888.00 2023-12-10 17:05:07.000 344 22471.34 137.66 41474.51 88888.00 2023-12-10 17:05:08.000 344 22471.38 137.65 41474.56 88888.00 2023-12-10 17:05:09.000 344 22471.40 137.60 41474.48 88888.00 2023-12-10 17:05:10.000 344 22471.36 137.54 41474.41 47555.09 2023-12-10 17:05:11.000 344 22471.33 137.50 41474.45 88888.00 2023-12-10 17:05:12.000 344 22471.36 137.50 41474.51 88888.00 2023-12-10 17:05:13.000 344 22471.40 137.51 41474.52 88888.00 2023-12-10 17:05:14.000 344 22471.42 137.57 41474.54 88888.00 2023-12-10 17:05:15.000 344 22471.41 137.65 41474.56 47555.09 2023-12-10 17:05:16.000 344 22471.35 137.63 41474.54 88888.00 2023-12-10 17:05:17.000 344 22471.33 137.57 41474.54 88888.00 2023-12-10 17:05:18.000 344 22471.31 137.52 41474.55 88888.00 2023-12-10 17:05:19.000 344 22471.25 137.50 41474.50 88888.00 2023-12-10 17:05:20.000 344 22471.23 137.49 41474.46 47555.11 2023-12-10 17:05:21.000 344 22471.29 137.50 41474.47 88888.00 2023-12-10 17:05:22.000 344 22471.34 137.57 41474.50 88888.00 2023-12-10 17:05:23.000 344 22471.34 137.68 41474.50 88888.00 2023-12-10 17:05:24.000 344 22471.28 137.69 41474.50 88888.00 2023-12-10 17:05:25.000 344 22471.23 137.66 41474.56 47555.11 2023-12-10 17:05:26.000 344 22471.23 137.66 41474.59 88888.00 2023-12-10 17:05:27.000 344 22471.23 137.67 41474.52 88888.00 2023-12-10 17:05:28.000 344 22471.25 137.70 41474.47 88888.00 2023-12-10 17:05:29.000 344 22471.29 137.72 41474.47 88888.00 2023-12-10 17:05:30.000 344 22471.30 137.69 41474.49 47555.10 2023-12-10 17:05:31.000 344 22471.33 137.66 41474.54 88888.00 2023-12-10 17:05:32.000 344 22471.35 137.66 41474.59 88888.00 2023-12-10 17:05:33.000 344 22471.36 137.68 41474.62 88888.00 2023-12-10 17:05:34.000 344 22471.42 137.68 41474.65 88888.00 2023-12-10 17:05:35.000 344 22471.44 137.63 41474.60 47555.10 2023-12-10 17:05:36.000 344 22471.39 137.58 41474.52 88888.00 2023-12-10 17:05:37.000 344 22471.36 137.58 41474.52 88888.00 2023-12-10 17:05:38.000 344 22471.41 137.64 41474.60 88888.00 2023-12-10 17:05:39.000 344 22471.44 137.72 41474.65 88888.00 2023-12-10 17:05:40.000 344 22471.32 137.72 41474.58 47555.11 2023-12-10 17:05:41.000 344 22471.20 137.67 41474.50 88888.00 2023-12-10 17:05:42.000 344 22471.22 137.68 41474.54 88888.00 2023-12-10 17:05:43.000 344 22471.30 137.74 41474.59 88888.00 2023-12-10 17:05:44.000 344 22471.35 137.74 41474.57 88888.00 2023-12-10 17:05:45.000 344 22471.38 137.69 41474.58 47555.10 2023-12-10 17:05:46.000 344 22471.39 137.66 41474.61 88888.00 2023-12-10 17:05:47.000 344 22471.38 137.68 41474.59 88888.00 2023-12-10 17:05:48.000 344 22471.36 137.74 41474.57 88888.00 2023-12-10 17:05:49.000 344 22471.36 137.80 41474.57 88888.00 2023-12-10 17:05:50.000 344 22471.40 137.85 41474.61 47555.15 2023-12-10 17:05:51.000 344 22471.41 137.86 41474.61 88888.00 2023-12-10 17:05:52.000 344 22471.35 137.78 41474.57 88888.00 2023-12-10 17:05:53.000 344 22471.32 137.71 41474.59 88888.00 2023-12-10 17:05:54.000 344 22471.33 137.70 41474.62 88888.00 2023-12-10 17:05:55.000 344 22471.40 137.75 41474.65 47555.13 2023-12-10 17:05:56.000 344 22471.50 137.81 41474.69 88888.00 2023-12-10 17:05:57.000 344 22471.53 137.77 41474.71 88888.00 2023-12-10 17:05:58.000 344 22471.52 137.69 41474.69 88888.00 2023-12-10 17:05:59.000 344 22471.48 137.66 41474.65 88888.00 2023-12-10 17:06:00.000 344 22471.44 137.70 41474.61 47555.13 2023-12-10 17:06:01.000 344 22471.41 137.72 41474.57 88888.00 2023-12-10 17:06:02.000 344 22471.38 137.67 41474.54 88888.00 2023-12-10 17:06:03.000 344 22471.40 137.65 41474.56 88888.00 2023-12-10 17:06:04.000 344 22471.47 137.68 41474.61 88888.00 2023-12-10 17:06:05.000 344 22471.48 137.68 41474.63 47555.14 2023-12-10 17:06:06.000 344 22471.44 137.67 41474.64 88888.00 2023-12-10 17:06:07.000 344 22471.41 137.71 41474.66 88888.00 2023-12-10 17:06:08.000 344 22471.37 137.71 41474.56 88888.00 2023-12-10 17:06:09.000 344 22471.33 137.67 41474.44 88888.00 2023-12-10 17:06:10.000 344 22471.32 137.64 41474.46 47555.10 2023-12-10 17:06:11.000 344 22471.34 137.66 41474.58 88888.00 2023-12-10 17:06:12.000 344 22471.35 137.68 41474.66 88888.00 2023-12-10 17:06:13.000 344 22471.34 137.67 41474.67 88888.00 2023-12-10 17:06:14.000 344 22471.33 137.69 41474.65 88888.00 2023-12-10 17:06:15.000 344 22471.33 137.72 41474.62 47555.08 2023-12-10 17:06:16.000 344 22471.32 137.69 41474.61 88888.00 2023-12-10 17:06:17.000 344 22471.30 137.66 41474.59 88888.00 2023-12-10 17:06:18.000 344 22471.32 137.68 41474.56 88888.00 2023-12-10 17:06:19.000 344 22471.36 137.69 41474.55 88888.00 2023-12-10 17:06:20.000 344 22471.34 137.69 41474.61 47555.08 2023-12-10 17:06:21.000 344 22471.29 137.71 41474.66 88888.00 2023-12-10 17:06:22.000 344 22471.32 137.69 41474.63 88888.00 2023-12-10 17:06:23.000 344 22471.38 137.67 41474.59 88888.00 2023-12-10 17:06:24.000 344 22471.39 137.69 41474.63 88888.00 2023-12-10 17:06:25.000 344 22471.35 137.69 41474.69 47555.13 2023-12-10 17:06:26.000 344 22471.35 137.68 41474.75 88888.00 2023-12-10 17:06:27.000 344 22471.38 137.66 41474.78 88888.00 2023-12-10 17:06:28.000 344 22471.44 137.67 41474.78 88888.00 2023-12-10 17:06:29.000 344 22471.49 137.74 41474.78 88888.00 2023-12-10 17:06:30.000 344 22471.47 137.78 41474.71 47555.09 2023-12-10 17:06:31.000 344 22471.38 137.75 41474.63 88888.00 2023-12-10 17:06:32.000 344 22471.31 137.72 41474.65 88888.00 2023-12-10 17:06:33.000 344 22471.32 137.71 41474.73 88888.00 2023-12-10 17:06:34.000 344 22471.38 137.72 41474.79 88888.00 2023-12-10 17:06:35.000 344 22471.38 137.72 41474.75 47555.12 2023-12-10 17:06:36.000 344 22471.36 137.73 41474.71 88888.00 2023-12-10 17:06:37.000 344 22471.37 137.75 41474.69 88888.00 2023-12-10 17:06:38.000 344 22471.41 137.74 41474.63 88888.00 2023-12-10 17:06:39.000 344 22471.45 137.71 41474.60 88888.00 2023-12-10 17:06:40.000 344 22471.43 137.68 41474.59 47555.12 2023-12-10 17:06:41.000 344 22471.39 137.65 41474.57 88888.00 2023-12-10 17:06:42.000 344 22471.38 137.65 41474.60 88888.00 2023-12-10 17:06:43.000 344 22471.38 137.68 41474.69 88888.00 2023-12-10 17:06:44.000 344 22471.36 137.68 41474.78 88888.00 2023-12-10 17:06:45.000 344 22471.36 137.64 41474.77 47555.10 2023-12-10 17:06:46.000 344 22471.38 137.58 41474.70 88888.00 2023-12-10 17:06:47.000 344 22471.38 137.56 41474.64 88888.00 2023-12-10 17:06:48.000 344 22471.33 137.59 41474.59 88888.00 2023-12-10 17:06:49.000 344 22471.26 137.65 41474.53 88888.00 2023-12-10 17:06:50.000 344 22471.23 137.66 41474.50 47555.12 2023-12-10 17:06:51.000 344 22471.26 137.66 41474.55 88888.00 2023-12-10 17:06:52.000 344 22471.30 137.66 41474.59 88888.00 2023-12-10 17:06:53.000 344 22471.33 137.66 41474.59 88888.00 2023-12-10 17:06:54.000 344 22471.35 137.67 41474.61 88888.00 2023-12-10 17:06:55.000 344 22471.33 137.65 41474.56 47555.09 2023-12-10 17:06:56.000 344 22471.31 137.62 41474.46 88888.00 2023-12-10 17:06:57.000 344 22471.34 137.65 41474.44 88888.00 2023-12-10 17:06:58.000 344 22471.36 137.66 41474.50 88888.00 2023-12-10 17:06:59.000 344 22471.32 137.63 41474.57 88888.00 2023-12-10 17:07:00.000 344 22471.27 137.60 41474.61 47555.09 2023-12-10 17:07:01.000 344 22471.29 137.65 41474.67 88888.00 2023-12-10 17:07:02.000 344 22471.36 137.73 41474.74 88888.00 2023-12-10 17:07:03.000 344 22471.42 137.73 41474.73 88888.00 2023-12-10 17:07:04.000 344 22471.45 137.68 41474.67 88888.00 2023-12-10 17:07:05.000 344 22471.45 137.64 41474.63 47555.12 2023-12-10 17:07:06.000 344 22471.42 137.59 41474.62 88888.00 2023-12-10 17:07:07.000 344 22471.37 137.55 41474.63 88888.00 2023-12-10 17:07:08.000 344 22471.34 137.58 41474.62 88888.00 2023-12-10 17:07:09.000 344 22471.34 137.65 41474.57 88888.00 2023-12-10 17:07:10.000 344 22471.38 137.70 41474.64 47555.10 2023-12-10 17:07:11.000 344 22471.42 137.73 41474.75 88888.00 2023-12-10 17:07:12.000 344 22471.38 137.75 41474.76 88888.00 2023-12-10 17:07:13.000 344 22471.35 137.75 41474.71 88888.00 2023-12-10 17:07:14.000 344 22471.39 137.73 41474.71 88888.00 2023-12-10 17:07:15.000 344 22471.43 137.74 41474.77 47555.14 2023-12-10 17:07:16.000 344 22471.44 137.72 41474.87 88888.00 2023-12-10 17:07:17.000 344 22471.44 137.66 41474.88 88888.00 2023-12-10 17:07:18.000 344 22471.42 137.62 41474.80 88888.00 2023-12-10 17:07:19.000 344 22471.43 137.62 41474.77 88888.00 2023-12-10 17:07:20.000 344 22471.45 137.63 41474.82 47555.12 2023-12-10 17:07:21.000 344 22471.43 137.62 41474.88 88888.00 2023-12-10 17:07:22.000 344 22471.40 137.60 41474.88 88888.00 2023-12-10 17:07:23.000 344 22471.37 137.61 41474.87 88888.00 2023-12-10 17:07:24.000 344 22471.36 137.64 41474.89 88888.00 2023-12-10 17:07:25.000 344 22471.35 137.63 41474.90 47555.14 2023-12-10 17:07:26.000 344 22471.34 137.59 41474.91 88888.00 2023-12-10 17:07:27.000 344 22471.34 137.57 41474.98 88888.00 2023-12-10 17:07:28.000 344 22471.34 137.56 41474.98 88888.00 2023-12-10 17:07:29.000 344 22471.39 137.59 41474.94 88888.00 2023-12-10 17:07:30.000 344 22471.43 137.64 41474.96 47555.15 2023-12-10 17:07:31.000 344 22471.37 137.61 41474.92 88888.00 2023-12-10 17:07:32.000 344 22471.27 137.53 41474.80 88888.00 2023-12-10 17:07:33.000 344 22471.24 137.50 41474.74 88888.00 2023-12-10 17:07:34.000 344 22471.28 137.52 41474.81 88888.00 2023-12-10 17:07:35.000 344 22471.36 137.57 41474.89 47555.11 2023-12-10 17:07:36.000 344 22471.39 137.62 41474.87 88888.00 2023-12-10 17:07:37.000 344 22471.38 137.64 41474.80 88888.00 2023-12-10 17:07:38.000 344 22471.35 137.65 41474.76 88888.00 2023-12-10 17:07:39.000 344 22471.31 137.65 41474.71 88888.00 2023-12-10 17:07:40.000 344 22471.31 137.63 41474.68 47555.14 2023-12-10 17:07:41.000 344 22471.32 137.61 41474.75 88888.00 2023-12-10 17:07:42.000 344 22471.31 137.60 41474.77 88888.00 2023-12-10 17:07:43.000 344 22471.26 137.62 41474.70 88888.00 2023-12-10 17:07:44.000 344 22471.26 137.67 41474.66 88888.00 2023-12-10 17:07:45.000 344 22471.28 137.70 41474.62 47555.11 2023-12-10 17:07:46.000 344 22471.28 137.71 41474.61 88888.00 2023-12-10 17:07:47.000 344 22471.31 137.68 41474.63 88888.00 2023-12-10 17:07:48.000 344 22471.33 137.61 41474.67 88888.00 2023-12-10 17:07:49.000 344 22471.29 137.59 41474.69 88888.00 2023-12-10 17:07:50.000 344 22471.23 137.57 41474.69 47555.11 2023-12-10 17:07:51.000 344 22471.21 137.56 41474.73 88888.00 2023-12-10 17:07:52.000 344 22471.27 137.61 41474.86 88888.00 2023-12-10 17:07:53.000 344 22471.35 137.70 41474.94 88888.00 2023-12-10 17:07:54.000 344 22471.40 137.73 41474.86 88888.00 2023-12-10 17:07:55.000 344 22471.42 137.67 41474.73 47555.15 2023-12-10 17:07:56.000 344 22471.38 137.63 41474.73 88888.00 2023-12-10 17:07:57.000 344 22471.32 137.64 41474.77 88888.00 2023-12-10 17:07:58.000 344 22471.30 137.61 41474.76 88888.00 2023-12-10 17:07:59.000 344 22471.32 137.56 41474.77 88888.00 2023-12-10 17:08:00.000 344 22471.34 137.56 41474.84 47555.15 2023-12-10 17:08:01.000 344 22471.33 137.57 41474.87 88888.00 2023-12-10 17:08:02.000 344 22471.32 137.55 41474.80 88888.00 2023-12-10 17:08:03.000 344 22471.37 137.56 41474.69 88888.00 2023-12-10 17:08:04.000 344 22471.44 137.55 41474.70 88888.00 2023-12-10 17:08:05.000 344 22471.46 137.52 41474.81 47555.15 2023-12-10 17:08:06.000 344 22471.40 137.51 41474.89 88888.00 2023-12-10 17:08:07.000 344 22471.38 137.53 41474.89 88888.00 2023-12-10 17:08:08.000 344 22471.47 137.54 41474.91 88888.00 2023-12-10 17:08:09.000 344 22471.54 137.55 41474.97 88888.00 2023-12-10 17:08:10.000 344 22471.52 137.57 41474.98 47555.18 2023-12-10 17:08:11.000 344 22471.48 137.56 41474.95 88888.00 2023-12-10 17:08:12.000 344 22471.50 137.52 41474.86 88888.00 2023-12-10 17:08:13.000 344 22471.51 137.47 41474.75 88888.00 2023-12-10 17:08:14.000 344 22471.49 137.48 41474.74 88888.00 2023-12-10 17:08:15.000 344 22471.46 137.53 41474.79 47555.19 2023-12-10 17:08:16.000 344 22471.45 137.59 41474.84 88888.00 2023-12-10 17:08:17.000 344 22471.42 137.60 41474.81 88888.00 2023-12-10 17:08:18.000 344 22471.35 137.56 41474.70 88888.00 2023-12-10 17:08:19.000 344 22471.31 137.53 41474.61 88888.00 2023-12-10 17:08:20.000 344 22471.37 137.52 41474.61 47555.21 2023-12-10 17:08:21.000 344 22471.47 137.50 41474.65 88888.00 2023-12-10 17:08:22.000 344 22471.50 137.49 41474.67 88888.00 2023-12-10 17:08:23.000 344 22471.45 137.52 41474.68 88888.00 2023-12-10 17:08:24.000 344 22471.42 137.56 41474.69 88888.00 2023-12-10 17:08:25.000 344 22471.44 137.58 41474.69 47555.25 2023-12-10 17:08:26.000 344 22471.46 137.57 41474.66 88888.00 2023-12-10 17:08:27.000 344 22471.45 137.56 41474.63 88888.00 2023-12-10 17:08:28.000 344 22471.49 137.56 41474.61 88888.00 2023-12-10 17:08:29.000 344 22471.56 137.55 41474.60 88888.00 2023-12-10 17:08:30.000 344 22471.56 137.48 41474.54 47555.32 2023-12-10 17:08:31.000 344 22471.50 137.41 41474.46 88888.00 2023-12-10 17:08:32.000 344 22471.47 137.41 41474.46 88888.00 2023-12-10 17:08:33.000 344 22471.50 137.46 41474.49 88888.00 2023-12-10 17:08:34.000 344 22471.56 137.51 41474.56 88888.00 2023-12-10 17:08:35.000 344 22471.61 137.55 41474.68 47555.32 2023-12-10 17:08:36.000 344 22471.61 137.56 41474.76 88888.00 2023-12-10 17:08:37.000 344 22471.59 137.56 41474.72 88888.00 2023-12-10 17:08:38.000 344 22471.60 137.55 41474.62 88888.00 2023-12-10 17:08:39.000 344 22471.62 137.57 41474.59 88888.00 2023-12-10 17:08:40.000 344 22471.61 137.58 41474.59 47555.36 2023-12-10 17:08:41.000 344 22471.58 137.55 41474.55 88888.00 2023-12-10 17:08:42.000 344 22471.61 137.53 41474.59 88888.00 2023-12-10 17:08:43.000 344 22471.67 137.55 41474.66 88888.00 2023-12-10 17:08:44.000 344 22471.68 137.61 41474.73 88888.00 2023-12-10 17:08:45.000 344 22471.65 137.66 41474.77 47555.33 2023-12-10 17:08:46.000 344 22471.60 137.65 41474.79 88888.00 2023-12-10 17:08:47.000 344 22471.59 137.64 41474.78 88888.00 2023-12-10 17:08:48.000 344 22471.58 137.65 41474.76 88888.00 2023-12-10 17:08:49.000 344 22471.59 137.67 41474.76 88888.00 2023-12-10 17:08:50.000 344 22471.64 137.75 41474.79 47555.27 2023-12-10 17:08:51.000 344 22471.66 137.79 41474.78 88888.00 2023-12-10 17:08:52.000 344 22471.63 137.77 41474.72 88888.00 2023-12-10 17:08:53.000 344 22471.60 137.77 41474.64 88888.00 2023-12-10 17:08:54.000 344 22471.58 137.79 41474.60 88888.00 2023-12-10 17:08:55.000 344 22471.51 137.78 41474.59 47555.27 2023-12-10 17:08:56.000 344 22471.44 137.71 41474.60 88888.00 2023-12-10 17:08:57.000 344 22471.44 137.70 41474.66 88888.00 2023-12-10 17:08:58.000 344 22471.48 137.78 41474.70 88888.00 2023-12-10 17:08:59.000 344 22471.48 137.84 41474.66 88888.00 2023-12-10 17:09:00.000 344 22471.45 137.80 41474.61 47555.28 2023-12-10 17:09:01.000 344 22471.44 137.72 41474.56 88888.00 2023-12-10 17:09:02.000 344 22471.44 137.66 41474.50 88888.00 2023-12-10 17:09:03.000 344 22471.44 137.69 41474.49 88888.00 2023-12-10 17:09:04.000 344 22471.43 137.77 41474.57 88888.00 2023-12-10 17:09:05.000 344 22471.41 137.80 41474.66 47555.23 2023-12-10 17:09:06.000 344 22471.40 137.75 41474.69 88888.00 2023-12-10 17:09:07.000 344 22471.38 137.76 41474.71 88888.00 2023-12-10 17:09:08.000 344 22471.32 137.83 41474.74 88888.00 2023-12-10 17:09:09.000 344 22471.31 137.86 41474.79 88888.00 2023-12-10 17:09:10.000 344 22471.35 137.82 41474.82 47555.20 2023-12-10 17:09:11.000 344 22471.34 137.76 41474.79 88888.00 2023-12-10 17:09:12.000 344 22471.28 137.74 41474.77 88888.00 2023-12-10 17:09:13.000 344 22471.22 137.74 41474.75 88888.00 2023-12-10 17:09:14.000 344 22471.21 137.76 41474.69 88888.00 2023-12-10 17:09:15.000 344 22471.25 137.80 41474.72 47555.18 2023-12-10 17:09:16.000 344 22471.29 137.83 41474.80 88888.00 2023-12-10 17:09:17.000 344 22471.28 137.81 41474.81 88888.00 2023-12-10 17:09:18.000 344 22471.28 137.75 41474.79 88888.00 2023-12-10 17:09:19.000 344 22471.35 137.68 41474.74 88888.00 2023-12-10 17:09:20.000 344 22471.38 137.72 41474.69 47555.20 2023-12-10 17:09:21.000 344 22471.32 137.81 41474.71 88888.00 2023-12-10 17:09:22.000 344 22471.30 137.83 41474.83 88888.00 2023-12-10 17:09:23.000 344 22471.35 137.86 41474.91 88888.00 2023-12-10 17:09:24.000 344 22471.38 137.88 41474.86 88888.00 2023-12-10 17:09:25.000 344 22471.32 137.84 41474.79 47555.19 2023-12-10 17:09:26.000 344 22471.25 137.77 41474.82 88888.00 2023-12-10 17:09:27.000 344 22471.23 137.72 41474.86 88888.00 2023-12-10 17:09:28.000 344 22471.25 137.72 41474.81 88888.00 2023-12-10 17:09:29.000 344 22471.27 137.73 41474.71 88888.00 2023-12-10 17:09:30.000 344 22471.27 137.72 41474.68 47555.18 2023-12-10 17:09:31.000 344 22471.27 137.72 41474.73 88888.00 2023-12-10 17:09:32.000 344 22471.30 137.74 41474.82 88888.00 2023-12-10 17:09:33.000 344 22471.34 137.73 41474.82 88888.00 2023-12-10 17:09:34.000 344 22471.41 137.76 41474.82 88888.00 2023-12-10 17:09:35.000 344 22471.44 137.79 41474.84 47555.21 2023-12-10 17:09:36.000 344 22471.42 137.77 41474.87 88888.00 2023-12-10 17:09:37.000 344 22471.38 137.77 41474.88 88888.00 2023-12-10 17:09:38.000 344 22471.36 137.78 41474.87 88888.00 2023-12-10 17:09:39.000 344 22471.37 137.78 41474.81 88888.00 2023-12-10 17:09:40.000 344 22471.39 137.79 41474.75 47555.18 2023-12-10 17:09:41.000 344 22471.37 137.79 41474.73 88888.00 2023-12-10 17:09:42.000 344 22471.38 137.78 41474.77 88888.00 2023-12-10 17:09:43.000 344 22471.43 137.78 41474.78 88888.00 2023-12-10 17:09:44.000 344 22471.46 137.75 41474.73 88888.00 2023-12-10 17:09:45.000 344 22471.43 137.70 41474.64 47555.23 2023-12-10 17:09:46.000 344 22471.36 137.66 41474.56 88888.00 2023-12-10 17:09:47.000 344 22471.34 137.63 41474.57 88888.00 2023-12-10 17:09:48.000 344 22471.39 137.62 41474.66 88888.00 2023-12-10 17:09:49.000 344 22471.44 137.66 41474.67 88888.00 2023-12-10 17:09:50.000 344 22471.45 137.68 41474.64 47555.21 2023-12-10 17:09:51.000 344 22471.44 137.69 41474.61 88888.00 2023-12-10 17:09:52.000 344 22471.43 137.68 41474.57 88888.00 2023-12-10 17:09:53.000 344 22471.42 137.69 41474.54 88888.00 2023-12-10 17:09:54.000 344 22471.40 137.71 41474.49 88888.00 2023-12-10 17:09:55.000 344 22471.40 137.75 41474.49 47555.21 2023-12-10 17:09:56.000 344 22471.45 137.75 41474.59 88888.00 2023-12-10 17:09:57.000 344 22471.48 137.69 41474.71 88888.00 2023-12-10 17:09:58.000 344 22471.47 137.64 41474.70 88888.00 2023-12-10 17:09:59.000 344 22471.48 137.64 41474.67 88888.00 2023-12-10 17:10:00.000 344 22471.48 137.63 41474.66 47555.22 2023-12-10 17:10:01.000 344 22471.46 137.62 41474.65 88888.00 2023-12-10 17:10:02.000 344 22471.43 137.63 41474.62 88888.00 2023-12-10 17:10:03.000 344 22471.42 137.65 41474.60 88888.00 2023-12-10 17:10:04.000 344 22471.43 137.67 41474.65 88888.00 2023-12-10 17:10:05.000 344 22471.43 137.71 41474.72 47555.20 2023-12-10 17:10:06.000 344 22471.38 137.70 41474.71 88888.00 2023-12-10 17:10:07.000 344 22471.36 137.70 41474.71 88888.00 2023-12-10 17:10:08.000 344 22471.40 137.72 41474.73 88888.00 2023-12-10 17:10:09.000 344 22471.43 137.71 41474.73 88888.00 2023-12-10 17:10:10.000 344 22471.42 137.72 41474.69 47555.20 2023-12-10 17:10:11.000 344 22471.40 137.75 41474.62 88888.00 2023-12-10 17:10:12.000 344 22471.41 137.76 41474.55 88888.00 2023-12-10 17:10:13.000 344 22471.45 137.81 41474.60 88888.00 2023-12-10 17:10:14.000 344 22471.45 137.85 41474.68 88888.00 2023-12-10 17:10:15.000 344 22471.42 137.82 41474.66 47555.18 2023-12-10 17:10:16.000 344 22471.38 137.77 41474.63 88888.00 2023-12-10 17:10:17.000 344 22471.35 137.74 41474.62 88888.00 2023-12-10 17:10:18.000 344 22471.32 137.70 41474.59 88888.00 2023-12-10 17:10:19.000 344 22471.30 137.66 41474.57 88888.00 2023-12-10 17:10:20.000 344 22471.30 137.65 41474.63 47555.21 2023-12-10 17:10:21.000 344 22471.32 137.67 41474.73 88888.00 2023-12-10 17:10:22.000 344 22471.35 137.72 41474.80 88888.00 2023-12-10 17:10:23.000 344 22471.40 137.77 41474.79 88888.00 2023-12-10 17:10:24.000 344 22471.41 137.78 41474.71 88888.00 2023-12-10 17:10:25.000 344 22471.38 137.72 41474.64 47555.18 2023-12-10 17:10:26.000 344 22471.33 137.66 41474.61 88888.00 2023-12-10 17:10:27.000 344 22471.32 137.66 41474.61 88888.00 2023-12-10 17:10:28.000 344 22471.31 137.68 41474.64 88888.00 2023-12-10 17:10:29.000 344 22471.26 137.68 41474.70 88888.00 2023-12-10 17:10:30.000 344 22471.24 137.71 41474.73 47555.17 2023-12-10 17:10:31.000 344 22471.29 137.75 41474.72 88888.00 2023-12-10 17:10:32.000 344 22471.32 137.75 41474.75 88888.00 2023-12-10 17:10:33.000 344 22471.31 137.74 41474.83 88888.00 2023-12-10 17:10:34.000 344 22471.33 137.75 41474.86 88888.00 2023-12-10 17:10:35.000 344 22471.36 137.72 41474.80 47555.18 2023-12-10 17:10:36.000 344 22471.33 137.64 41474.69 88888.00 2023-12-10 17:10:37.000 344 22471.29 137.62 41474.61 88888.00 2023-12-10 17:10:38.000 344 22471.32 137.73 41474.65 88888.00 2023-12-10 17:10:39.000 344 22471.40 137.85 41474.79 88888.00 2023-12-10 17:10:40.000 344 22471.42 137.86 41474.93 47555.16 2023-12-10 17:10:41.000 344 22471.40 137.83 41474.97 88888.00 2023-12-10 17:10:42.000 344 22471.39 137.79 41474.90 88888.00 2023-12-10 17:10:43.000 344 22471.40 137.76 41474.81 88888.00 2023-12-10 17:10:44.000 344 22471.39 137.77 41474.76 88888.00 2023-12-10 17:10:45.000 344 22471.36 137.76 41474.73 47555.15 2023-12-10 17:10:46.000 344 22471.34 137.73 41474.76 88888.00 2023-12-10 17:10:47.000 344 22471.35 137.71 41474.81 88888.00 2023-12-10 17:10:48.000 344 22471.39 137.73 41474.80 88888.00 2023-12-10 17:10:49.000 344 22471.40 137.76 41474.69 88888.00 2023-12-10 17:10:50.000 344 22471.41 137.77 41474.61 47555.13 2023-12-10 17:10:51.000 344 22471.45 137.74 41474.65 88888.00 2023-12-10 17:10:52.000 344 22471.44 137.71 41474.74 88888.00 2023-12-10 17:10:53.000 344 22471.41 137.71 41474.75 88888.00 2023-12-10 17:10:54.000 344 22471.42 137.73 41474.75 88888.00 2023-12-10 17:10:55.000 344 22471.42 137.76 41474.84 47555.13 2023-12-10 17:10:56.000 344 22471.38 137.77 41474.88 88888.00 2023-12-10 17:10:57.000 344 22471.32 137.79 41474.84 88888.00 2023-12-10 17:10:58.000 344 22471.30 137.81 41474.80 88888.00 2023-12-10 17:10:59.000 344 22471.32 137.76 41474.82 88888.00 2023-12-10 17:11:00.000 344 22471.38 137.72 41474.86 47555.16 2023-12-10 17:11:01.000 344 22471.39 137.71 41474.83 88888.00 2023-12-10 17:11:02.000 344 22471.35 137.72 41474.74 88888.00 2023-12-10 17:11:03.000 344 22471.34 137.75 41474.69 88888.00 2023-12-10 17:11:04.000 344 22471.38 137.79 41474.68 88888.00 2023-12-10 17:11:05.000 344 22471.39 137.81 41474.66 47555.13 2023-12-10 17:11:06.000 344 22471.36 137.78 41474.67 88888.00 2023-12-10 17:11:07.000 344 22471.32 137.71 41474.73 88888.00 2023-12-10 17:11:08.000 344 22471.27 137.67 41474.76 88888.00 2023-12-10 17:11:09.000 344 22471.22 137.67 41474.73 88888.00 2023-12-10 17:11:10.000 344 22471.22 137.69 41474.71 47555.12 2023-12-10 17:11:11.000 344 22471.26 137.74 41474.67 88888.00 2023-12-10 17:11:12.000 344 22471.28 137.76 41474.64 88888.00 2023-12-10 17:11:13.000 344 22471.30 137.75 41474.66 88888.00 2023-12-10 17:11:14.000 344 22471.29 137.76 41474.71 88888.00 2023-12-10 17:11:15.000 344 22471.25 137.80 41474.74 47555.11 2023-12-10 17:11:16.000 344 22471.20 137.79 41474.70 88888.00 2023-12-10 17:11:17.000 344 22471.19 137.75 41474.62 88888.00 2023-12-10 17:11:18.000 344 22471.18 137.71 41474.59 88888.00 2023-12-10 17:11:19.000 344 22471.19 137.72 41474.69 88888.00 2023-12-10 17:11:20.000 344 22471.24 137.75 41474.78 47555.12 2023-12-10 17:11:21.000 344 22471.27 137.73 41474.79 88888.00 2023-12-10 17:11:22.000 344 22471.24 137.70 41474.79 88888.00 2023-12-10 17:11:23.000 344 22471.19 137.68 41474.78 88888.00 2023-12-10 17:11:24.000 344 22471.17 137.67 41474.77 88888.00 2023-12-10 17:11:25.000 344 22471.19 137.67 41474.77 47555.12 2023-12-10 17:11:26.000 344 22471.20 137.68 41474.72 88888.00 2023-12-10 17:11:27.000 344 22471.18 137.68 41474.66 88888.00 2023-12-10 17:11:28.000 344 22471.18 137.70 41474.64 88888.00 2023-12-10 17:11:29.000 344 22471.21 137.74 41474.64 88888.00 2023-12-10 17:11:30.000 344 22471.24 137.74 41474.68 47555.06 2023-12-10 17:11:31.000 344 22471.25 137.70 41474.72 88888.00 2023-12-10 17:11:32.000 344 22471.25 137.66 41474.69 88888.00 2023-12-10 17:11:33.000 344 22471.22 137.68 41474.68 88888.00 2023-12-10 17:11:34.000 344 22471.19 137.72 41474.67 88888.00 2023-12-10 17:11:35.000 344 22471.17 137.75 41474.66 47555.08 2023-12-10 17:11:36.000 344 22471.21 137.80 41474.68 88888.00 2023-12-10 17:11:37.000 344 22471.28 137.83 41474.70 88888.00 2023-12-10 17:11:38.000 344 22471.32 137.81 41474.64 88888.00 2023-12-10 17:11:39.000 344 22471.30 137.77 41474.53 88888.00 2023-12-10 17:11:40.000 344 22471.24 137.72 41474.41 47555.07 2023-12-10 17:11:41.000 344 22471.19 137.68 41474.36 88888.00 2023-12-10 17:11:42.000 344 22471.18 137.66 41474.41 88888.00 2023-12-10 17:11:43.000 344 22471.21 137.65 41474.52 88888.00 2023-12-10 17:11:44.000 344 22471.23 137.66 41474.62 88888.00 2023-12-10 17:11:45.000 344 22471.21 137.68 41474.67 47555.04 2023-12-10 17:11:46.000 344 22471.19 137.68 41474.66 88888.00 2023-12-10 17:11:47.000 344 22471.21 137.64 41474.65 88888.00 2023-12-10 17:11:48.000 344 22471.22 137.59 41474.62 88888.00 2023-12-10 17:11:49.000 344 22471.22 137.60 41474.60 88888.00 2023-12-10 17:11:50.000 344 22471.22 137.66 41474.62 47555.06 2023-12-10 17:11:51.000 344 22471.18 137.66 41474.63 88888.00 2023-12-10 17:11:52.000 344 22471.12 137.64 41474.60 88888.00 2023-12-10 17:11:53.000 344 22471.08 137.62 41474.58 88888.00 2023-12-10 17:11:54.000 344 22471.06 137.61 41474.57 88888.00 2023-12-10 17:11:55.000 344 22471.07 137.66 41474.62 47555.02 2023-12-10 17:11:56.000 344 22471.09 137.73 41474.64 88888.00 2023-12-10 17:11:57.000 344 22471.08 137.72 41474.59 88888.00 2023-12-10 17:11:58.000 344 22471.06 137.67 41474.59 88888.00 2023-12-10 17:11:59.000 344 22471.03 137.64 41474.63 88888.00 2023-12-10 17:12:00.000 344 22471.03 137.66 41474.63 47555.03 2023-12-10 17:12:01.000 344 22471.09 137.72 41474.68 88888.00 2023-12-10 17:12:02.000 344 22471.15 137.77 41474.76 88888.00 2023-12-10 17:12:03.000 344 22471.16 137.77 41474.76 88888.00 2023-12-10 17:12:04.000 344 22471.18 137.74 41474.73 88888.00 2023-12-10 17:12:05.000 344 22471.19 137.71 41474.70 47555.05 2023-12-10 17:12:06.000 344 22471.13 137.66 41474.66 88888.00 2023-12-10 17:12:07.000 344 22471.09 137.64 41474.69 88888.00 2023-12-10 17:12:08.000 344 22471.15 137.66 41474.77 88888.00 2023-12-10 17:12:09.000 344 22471.24 137.69 41474.82 88888.00 2023-12-10 17:12:10.000 344 22471.26 137.70 41474.82 47555.04 2023-12-10 17:12:11.000 344 22471.21 137.68 41474.80 88888.00 2023-12-10 17:12:12.000 344 22471.17 137.68 41474.79 88888.00 2023-12-10 17:12:13.000 344 22471.19 137.69 41474.79 88888.00 2023-12-10 17:12:14.000 344 22471.20 137.67 41474.79 88888.00 2023-12-10 17:12:15.000 344 22471.20 137.61 41474.75 47555.05 2023-12-10 17:12:16.000 344 22471.25 137.58 41474.74 88888.00 2023-12-10 17:12:17.000 344 22471.30 137.62 41474.78 88888.00 2023-12-10 17:12:18.000 344 22471.32 137.73 41474.81 88888.00 2023-12-10 17:12:19.000 344 22471.31 137.80 41474.80 88888.00 2023-12-10 17:12:20.000 344 22471.31 137.80 41474.80 47555.00 2023-12-10 17:12:21.000 344 22471.30 137.78 41474.83 88888.00 2023-12-10 17:12:22.000 344 22471.29 137.76 41474.79 88888.00 2023-12-10 17:12:23.000 344 22471.26 137.72 41474.68 88888.00 2023-12-10 17:12:24.000 344 22471.24 137.69 41474.66 88888.00 2023-12-10 17:12:25.000 344 22471.28 137.74 41474.75 47555.04 2023-12-10 17:12:26.000 344 22471.32 137.82 41474.81 88888.00 2023-12-10 17:12:27.000 344 22471.30 137.82 41474.77 88888.00 2023-12-10 17:12:28.000 344 22471.24 137.76 41474.74 88888.00 2023-12-10 17:12:29.000 344 22471.20 137.72 41474.77 88888.00 2023-12-10 17:12:30.000 344 22471.24 137.71 41474.82 47554.99 2023-12-10 17:12:31.000 344 22471.29 137.69 41474.84 88888.00 2023-12-10 17:12:32.000 344 22471.32 137.68 41474.83 88888.00 2023-12-10 17:12:33.000 344 22471.32 137.69 41474.82 88888.00 2023-12-10 17:12:34.000 344 22471.31 137.75 41474.84 88888.00 2023-12-10 17:12:35.000 344 22471.29 137.81 41474.88 47555.03 2023-12-10 17:12:36.000 344 22471.27 137.85 41474.90 88888.00 2023-12-10 17:12:37.000 344 22471.24 137.82 41474.90 88888.00 2023-12-10 17:12:38.000 344 22471.24 137.77 41474.83 88888.00 2023-12-10 17:12:39.000 344 22471.24 137.75 41474.68 88888.00 2023-12-10 17:12:40.000 344 22471.21 137.73 41474.56 47555.01 2023-12-10 17:12:41.000 344 22471.19 137.71 41474.58 88888.00 2023-12-10 17:12:42.000 344 22471.23 137.73 41474.74 88888.00 2023-12-10 17:12:43.000 344 22471.27 137.81 41474.91 88888.00 2023-12-10 17:12:44.000 344 22471.29 137.87 41474.94 88888.00 2023-12-10 17:12:45.000 344 22471.29 137.90 41474.89 47555.01 2023-12-10 17:12:46.000 344 22471.27 137.91 41474.81 88888.00 2023-12-10 17:12:47.000 344 22471.24 137.86 41474.71 88888.00 2023-12-10 17:12:48.000 344 22471.25 137.80 41474.69 88888.00 2023-12-10 17:12:49.000 344 22471.31 137.81 41474.81 88888.00 2023-12-10 17:12:50.000 344 22471.35 137.81 41474.90 47555.03 2023-12-10 17:12:51.000 344 22471.34 137.79 41474.93 88888.00 2023-12-10 17:12:52.000 344 22471.31 137.81 41474.93 88888.00 2023-12-10 17:12:53.000 344 22471.32 137.84 41474.94 88888.00 2023-12-10 17:12:54.000 344 22471.32 137.85 41474.90 88888.00 2023-12-10 17:12:55.000 344 22471.27 137.82 41474.84 47555.03 2023-12-10 17:12:56.000 344 22471.22 137.81 41474.80 88888.00 2023-12-10 17:12:57.000 344 22471.18 137.82 41474.73 88888.00 2023-12-10 17:12:58.000 344 22471.16 137.84 41474.66 88888.00 2023-12-10 17:12:59.000 344 22471.17 137.89 41474.66 88888.00 2023-12-10 17:13:00.000 344 22471.19 137.93 41474.77 47555.07 2023-12-10 17:13:01.000 344 22471.20 137.94 41474.82 88888.00 2023-12-10 17:13:02.000 344 22471.19 137.94 41474.76 88888.00 2023-12-10 17:13:03.000 344 22471.18 137.90 41474.69 88888.00 2023-12-10 17:13:04.000 344 22471.16 137.84 41474.66 88888.00 2023-12-10 17:13:05.000 344 22471.15 137.84 41474.63 47555.08 2023-12-10 17:13:06.000 344 22471.16 137.90 41474.64 88888.00 2023-12-10 17:13:07.000 344 22471.19 137.97 41474.73 88888.00 2023-12-10 17:13:08.000 344 22471.22 138.01 41474.84 88888.00 2023-12-10 17:13:09.000 344 22471.24 138.02 41474.87 88888.00 2023-12-10 17:13:10.000 344 22471.26 138.02 41474.87 47555.03 2023-12-10 17:13:11.000 344 22471.21 137.99 41474.86 88888.00 2023-12-10 17:13:12.000 344 22471.12 137.95 41474.82 88888.00 2023-12-10 17:13:13.000 344 22471.10 137.99 41474.77 88888.00 2023-12-10 17:13:14.000 344 22471.12 138.01 41474.78 88888.00 2023-12-10 17:13:15.000 344 22471.12 137.96 41474.79 47555.07 2023-12-10 17:13:16.000 344 22471.11 137.91 41474.74 88888.00 2023-12-10 17:13:17.000 344 22471.10 137.96 41474.68 88888.00 2023-12-10 17:13:18.000 344 22471.08 138.01 41474.65 88888.00 2023-12-10 17:13:19.000 344 22471.08 137.99 41474.60 88888.00 2023-12-10 17:13:20.000 344 22471.13 137.94 41474.55 47555.07 2023-12-10 17:13:21.000 344 22471.16 137.90 41474.57 88888.00 2023-12-10 17:13:22.000 344 22471.17 137.91 41474.67 88888.00 2023-12-10 17:13:23.000 344 22471.23 137.98 41474.82 88888.00 2023-12-10 17:13:24.000 344 22471.32 138.07 41474.93 88888.00 2023-12-10 17:13:25.000 344 22471.35 138.09 41474.96 47555.11 2023-12-10 17:13:26.000 344 22471.31 138.07 41474.96 88888.00 2023-12-10 17:13:27.000 344 22471.28 138.03 41474.91 88888.00 2023-12-10 17:13:28.000 344 22471.25 137.99 41474.81 88888.00 2023-12-10 17:13:29.000 344 22471.22 137.95 41474.76 88888.00 2023-12-10 17:13:30.000 344 22471.20 137.94 41474.83 47555.08 2023-12-10 17:13:31.000 344 22471.19 137.96 41474.93 88888.00 2023-12-10 17:13:32.000 344 22471.22 137.97 41474.98 88888.00 2023-12-10 17:13:33.000 344 22471.24 137.98 41475.00 88888.00 2023-12-10 17:13:34.000 344 22471.19 138.00 41474.98 88888.00 2023-12-10 17:13:35.000 344 22471.15 138.01 41474.93 47555.06 2023-12-10 17:13:36.000 344 22471.17 137.99 41474.88 88888.00 2023-12-10 17:13:37.000 344 22471.19 137.96 41474.88 88888.00 2023-12-10 17:13:38.000 344 22471.17 137.93 41474.86 88888.00 2023-12-10 17:13:39.000 344 22471.18 137.89 41474.81 88888.00 2023-12-10 17:13:40.000 344 22471.24 137.89 41474.86 47555.10 2023-12-10 17:13:41.000 344 22471.26 137.91 41474.91 88888.00 2023-12-10 17:13:42.000 344 22471.22 137.92 41474.84 88888.00 2023-12-10 17:13:43.000 344 22471.22 137.93 41474.75 88888.00 2023-12-10 17:13:44.000 344 22471.23 137.93 41474.77 88888.00 2023-12-10 17:13:45.000 344 22471.20 137.90 41474.81 47555.10 2023-12-10 17:13:46.000 344 22471.17 137.87 41474.82 88888.00 2023-12-10 17:13:47.000 344 22471.22 137.85 41474.82 88888.00 2023-12-10 17:13:48.000 344 22471.29 137.83 41474.83 88888.00 2023-12-10 17:13:49.000 344 22471.31 137.85 41474.84 88888.00 2023-12-10 17:13:50.000 344 22471.27 137.87 41474.82 47555.11 2023-12-10 17:13:51.000 344 22471.25 137.89 41474.81 88888.00 2023-12-10 17:13:52.000 344 22471.27 137.91 41474.85 88888.00 2023-12-10 17:13:53.000 344 22471.29 137.91 41474.88 88888.00 2023-12-10 17:13:54.000 344 22471.29 137.87 41474.84 88888.00 2023-12-10 17:13:55.000 344 22471.31 137.86 41474.79 47555.09 2023-12-10 17:13:56.000 344 22471.35 137.85 41474.79 88888.00 2023-12-10 17:13:57.000 344 22471.40 137.85 41474.83 88888.00 2023-12-10 17:13:58.000 344 22471.44 137.88 41474.86 88888.00 2023-12-10 17:13:59.000 344 22471.47 137.96 41474.86 88888.00 2023-12-10 17:14:00.000 344 22471.48 138.00 41474.81 47555.11 2023-12-10 17:14:01.000 344 22471.44 137.94 41474.72 88888.00 2023-12-10 17:14:02.000 344 22471.38 137.84 41474.61 88888.00 2023-12-10 17:14:03.000 344 22471.35 137.83 41474.56 88888.00 2023-12-10 17:14:04.000 344 22471.34 137.89 41474.55 88888.00 2023-12-10 17:14:05.000 344 22471.32 137.94 41474.56 47555.11 2023-12-10 17:14:06.000 344 22471.28 137.98 41474.62 88888.00 2023-12-10 17:14:07.000 344 22471.27 138.01 41474.69 88888.00 2023-12-10 17:14:08.000 344 22471.32 138.05 41474.72 88888.00 2023-12-10 17:14:09.000 344 22471.39 138.06 41474.70 88888.00 2023-12-10 17:14:10.000 344 22471.38 138.03 41474.65 47555.11 2023-12-10 17:14:11.000 344 22471.35 137.97 41474.64 88888.00 2023-12-10 17:14:12.000 344 22471.36 137.92 41474.61 88888.00 2023-12-10 17:14:13.000 344 22471.38 137.88 41474.56 88888.00 2023-12-10 17:14:14.000 344 22471.38 137.89 41474.59 88888.00 2023-12-10 17:14:15.000 344 22471.43 137.95 41474.67 47555.07 2023-12-10 17:14:16.000 344 22471.45 137.97 41474.64 88888.00 2023-12-10 17:14:17.000 344 22471.40 137.93 41474.54 88888.00 2023-12-10 17:14:18.000 344 22471.33 137.89 41474.48 88888.00 2023-12-10 17:14:19.000 344 22471.25 137.88 41474.46 88888.00 2023-12-10 17:14:20.000 344 22471.23 137.88 41474.48 47555.17 2023-12-10 17:14:21.000 344 22471.30 137.85 41474.53 88888.00 2023-12-10 17:14:22.000 344 22471.35 137.85 41474.56 88888.00 2023-12-10 17:14:23.000 344 22471.33 137.91 41474.60 88888.00 2023-12-10 17:14:24.000 344 22471.32 137.96 41474.66 88888.00 2023-12-10 17:14:25.000 344 22471.32 137.95 41474.68 47555.17 2023-12-10 17:14:26.000 344 22471.27 137.93 41474.65 88888.00 2023-12-10 17:14:27.000 344 22471.20 137.89 41474.65 88888.00 2023-12-10 17:14:28.000 344 22471.19 137.86 41474.68 88888.00 2023-12-10 17:14:29.000 344 22471.19 137.90 41474.63 88888.00 2023-12-10 17:14:30.000 344 22471.20 137.95 41474.57 47555.13 2023-12-10 17:14:31.000 344 22471.25 137.97 41474.61 88888.00 2023-12-10 17:14:32.000 344 22471.31 137.96 41474.74 88888.00 2023-12-10 17:14:33.000 344 22471.33 137.91 41474.86 88888.00 2023-12-10 17:14:34.000 344 22471.28 137.84 41474.83 88888.00 2023-12-10 17:14:35.000 344 22471.23 137.80 41474.69 47555.12 2023-12-10 17:14:36.000 344 22471.20 137.80 41474.59 88888.00 2023-12-10 17:14:37.000 344 22471.20 137.82 41474.57 88888.00 2023-12-10 17:14:38.000 344 22471.22 137.86 41474.59 88888.00 2023-12-10 17:14:39.000 344 22471.24 137.93 41474.60 88888.00 2023-12-10 17:14:40.000 344 22471.25 137.97 41474.60 47555.11 2023-12-10 17:14:41.000 344 22471.24 137.94 41474.60 88888.00 2023-12-10 17:14:42.000 344 22471.23 137.90 41474.62 88888.00 2023-12-10 17:14:43.000 344 22471.23 137.88 41474.66 88888.00 2023-12-10 17:14:44.000 344 22471.21 137.87 41474.64 88888.00 2023-12-10 17:14:45.000 344 22471.21 137.89 41474.62 47555.11 2023-12-10 17:14:46.000 344 22471.23 137.94 41474.65 88888.00 2023-12-10 17:14:47.000 344 22471.24 137.99 41474.70 88888.00 2023-12-10 17:14:48.000 344 22471.25 138.03 41474.76 88888.00 2023-12-10 17:14:49.000 344 22471.29 138.05 41474.83 88888.00 2023-12-10 17:14:50.000 344 22471.32 138.05 41474.88 47555.17 2023-12-10 17:14:51.000 344 22471.27 138.01 41474.81 88888.00 2023-12-10 17:14:52.000 344 22471.19 137.93 41474.66 88888.00 2023-12-10 17:14:53.000 344 22471.17 137.87 41474.60 88888.00 2023-12-10 17:14:54.000 344 22471.23 137.88 41474.64 88888.00 2023-12-10 17:14:55.000 344 22471.23 137.90 41474.69 47555.16 2023-12-10 17:14:56.000 344 22471.16 137.93 41474.69 88888.00 2023-12-10 17:14:57.000 344 22471.12 137.95 41474.69 88888.00 2023-12-10 17:14:58.000 344 22471.15 137.99 41474.69 88888.00 2023-12-10 17:14:59.000 344 22471.17 138.02 41474.65 88888.00 2023-12-10 17:15:00.000 344 22471.16 137.97 41474.59 47555.14 2023-12-10 17:15:01.000 344 22471.11 137.87 41474.59 88888.00 2023-12-10 17:15:02.000 344 22471.09 137.81 41474.60 88888.00 2023-12-10 17:15:03.000 344 22471.11 137.82 41474.61 88888.00 2023-12-10 17:15:04.000 344 22471.17 137.90 41474.67 88888.00 2023-12-10 17:15:05.000 344 22471.24 137.95 41474.70 47555.14 2023-12-10 17:15:06.000 344 22471.26 137.94 41474.62 88888.00 2023-12-10 17:15:07.000 344 22471.24 137.95 41474.61 88888.00 2023-12-10 17:15:08.000 344 22471.21 137.99 41474.72 88888.00 2023-12-10 17:15:09.000 344 22471.20 137.99 41474.77 88888.00 2023-12-10 17:15:10.000 344 22471.21 137.94 41474.71 47555.10 2023-12-10 17:15:11.000 344 22471.21 137.91 41474.68 88888.00 2023-12-10 17:15:12.000 344 22471.19 137.97 41474.68 88888.00 2023-12-10 17:15:13.000 344 22471.17 138.06 41474.63 88888.00 2023-12-10 17:15:14.000 344 22471.18 138.08 41474.61 88888.00 2023-12-10 17:15:15.000 344 22471.20 138.05 41474.63 47555.12 2023-12-10 17:15:16.000 344 22471.20 137.99 41474.60 88888.00 2023-12-10 17:15:17.000 344 22471.16 137.93 41474.52 88888.00 2023-12-10 17:15:18.000 344 22471.17 137.92 41474.50 88888.00 2023-12-10 17:15:19.000 344 22471.23 137.97 41474.57 88888.00 2023-12-10 17:15:20.000 344 22471.23 138.01 41474.68 47555.07 2023-12-10 17:15:21.000 344 22471.22 138.03 41474.77 88888.00 2023-12-10 17:15:22.000 344 22471.24 138.03 41474.82 88888.00 2023-12-10 17:15:23.000 344 22471.25 138.02 41474.79 88888.00 2023-12-10 17:15:24.000 344 22471.20 138.03 41474.70 88888.00 2023-12-10 17:15:25.000 344 22471.15 138.05 41474.60 47555.10 2023-12-10 17:15:26.000 344 22471.13 138.00 41474.54 88888.00 2023-12-10 17:15:27.000 344 22471.15 137.96 41474.59 88888.00 2023-12-10 17:15:28.000 344 22471.14 137.96 41474.64 88888.00 2023-12-10 17:15:29.000 344 22471.12 137.97 41474.62 88888.00 2023-12-10 17:15:30.000 344 22471.09 137.98 41474.59 47555.06 2023-12-10 17:15:31.000 344 22471.06 138.00 41474.59 88888.00 2023-12-10 17:15:32.000 344 22471.04 138.02 41474.59 88888.00 2023-12-10 17:15:33.000 344 22471.01 138.00 41474.59 88888.00 2023-12-10 17:15:34.000 344 22470.99 137.95 41474.54 88888.00 2023-12-10 17:15:35.000 344 22471.04 137.92 41474.48 47555.07 2023-12-10 17:15:36.000 344 22471.11 137.92 41474.50 88888.00 2023-12-10 17:15:37.000 344 22471.12 137.96 41474.55 88888.00 2023-12-10 17:15:38.000 344 22471.09 138.00 41474.52 88888.00 2023-12-10 17:15:39.000 344 22471.06 138.00 41474.41 88888.00 2023-12-10 17:15:40.000 344 22471.03 137.98 41474.41 47555.06 2023-12-10 17:15:41.000 344 22471.01 137.95 41474.51 88888.00 2023-12-10 17:15:42.000 344 22471.00 137.92 41474.54 88888.00 2023-12-10 17:15:43.000 344 22471.00 137.98 41474.51 88888.00 2023-12-10 17:15:44.000 344 22471.02 138.10 41474.54 88888.00 2023-12-10 17:15:45.000 344 22471.07 138.14 41474.67 47555.07 2023-12-10 17:15:46.000 344 22471.08 138.11 41474.78 88888.00 2023-12-10 17:15:47.000 344 22471.08 138.09 41474.77 88888.00 2023-12-10 17:15:48.000 344 22471.10 138.06 41474.71 88888.00 2023-12-10 17:15:49.000 344 22471.07 138.02 41474.68 88888.00 2023-12-10 17:15:50.000 344 22471.01 137.98 41474.61 47555.05 2023-12-10 17:15:51.000 344 22470.97 137.95 41474.54 88888.00 2023-12-10 17:15:52.000 344 22470.94 137.96 41474.52 88888.00 2023-12-10 17:15:53.000 344 22470.96 138.00 41474.57 88888.00 2023-12-10 17:15:54.000 344 22471.01 138.03 41474.66 88888.00 2023-12-10 17:15:55.000 344 22471.07 138.03 41474.73 47555.00 2023-12-10 17:15:56.000 344 22471.07 138.03 41474.71 88888.00 2023-12-10 17:15:57.000 344 22471.01 138.04 41474.61 88888.00 2023-12-10 17:15:58.000 344 22470.95 138.00 41474.54 88888.00 2023-12-10 17:15:59.000 344 22470.95 137.95 41474.54 88888.00 2023-12-10 17:16:00.000 344 22470.98 137.96 41474.56 47554.97 2023-12-10 17:16:01.000 344 22471.02 138.03 41474.61 88888.00 2023-12-10 17:16:02.000 344 22471.02 138.08 41474.68 88888.00 2023-12-10 17:16:03.000 344 22470.99 138.08 41474.72 88888.00 2023-12-10 17:16:04.000 344 22470.97 138.03 41474.63 88888.00 2023-12-10 17:16:05.000 344 22470.98 138.01 41474.55 47554.97 2023-12-10 17:16:06.000 344 22470.97 138.04 41474.60 88888.00 2023-12-10 17:16:07.000 344 22470.94 138.09 41474.70 88888.00 2023-12-10 17:16:08.000 344 22470.89 138.14 41474.75 88888.00 2023-12-10 17:16:09.000 344 22470.88 138.15 41474.73 88888.00 2023-12-10 17:16:10.000 344 22470.91 138.13 41474.68 47554.94 2023-12-10 17:16:11.000 344 22470.94 138.14 41474.65 88888.00 2023-12-10 17:16:12.000 344 22470.94 138.16 41474.66 88888.00 2023-12-10 17:16:13.000 344 22470.97 138.18 41474.69 88888.00 2023-12-10 17:16:14.000 344 22471.03 138.19 41474.68 88888.00 2023-12-10 17:16:15.000 344 22471.06 138.18 41474.59 47554.94 2023-12-10 17:16:16.000 344 22471.03 138.16 41474.50 88888.00 2023-12-10 17:16:17.000 344 22471.00 138.17 41474.46 88888.00 2023-12-10 17:16:18.000 344 22471.01 138.23 41474.46 88888.00 2023-12-10 17:16:19.000 344 22471.01 138.29 41474.52 88888.00 2023-12-10 17:16:20.000 344 22470.99 138.30 41474.59 47554.91 2023-12-10 17:16:21.000 344 22471.00 138.28 41474.62 88888.00 2023-12-10 17:16:22.000 344 22471.03 138.25 41474.64 88888.00 2023-12-10 17:16:23.000 344 22471.03 138.18 41474.66 88888.00 2023-12-10 17:16:24.000 344 22471.00 138.10 41474.67 88888.00 2023-12-10 17:16:25.000 344 22470.98 138.07 41474.67 47554.94 2023-12-10 17:16:26.000 344 22470.99 138.07 41474.66 88888.00 2023-12-10 17:16:27.000 344 22471.01 138.06 41474.64 88888.00 2023-12-10 17:16:28.000 344 22471.02 138.07 41474.66 88888.00 2023-12-10 17:16:29.000 344 22470.98 138.12 41474.68 88888.00 2023-12-10 17:16:30.000 344 22470.92 138.16 41474.66 47554.94 2023-12-10 17:16:31.000 344 22470.88 138.17 41474.61 88888.00 2023-12-10 17:16:32.000 344 22470.87 138.12 41474.54 88888.00 2023-12-10 17:16:33.000 344 22470.90 138.08 41474.53 88888.00 2023-12-10 17:16:34.000 344 22470.94 138.11 41474.55 88888.00 2023-12-10 17:16:35.000 344 22470.97 138.14 41474.53 47554.88 2023-12-10 17:16:36.000 344 22470.93 138.10 41474.49 88888.00 2023-12-10 17:16:37.000 344 22470.89 138.08 41474.46 88888.00 2023-12-10 17:16:38.000 344 22470.90 138.13 41474.48 88888.00 2023-12-10 17:16:39.000 344 22470.90 138.17 41474.48 88888.00 2023-12-10 17:16:40.000 344 22470.88 138.15 41474.47 47554.91 2023-12-10 17:16:41.000 344 22470.86 138.11 41474.44 88888.00 2023-12-10 17:16:42.000 344 22470.85 138.09 41474.38 88888.00 2023-12-10 17:16:43.000 344 22470.84 138.12 41474.38 88888.00 2023-12-10 17:16:44.000 344 22470.85 138.19 41474.49 88888.00 2023-12-10 17:16:45.000 344 22470.86 138.24 41474.58 47554.90 2023-12-10 17:16:46.000 344 22470.82 138.19 41474.54 88888.00 2023-12-10 17:16:47.000 344 22470.81 138.12 41474.48 88888.00 2023-12-10 17:16:48.000 344 22470.82 138.08 41474.48 88888.00 2023-12-10 17:16:49.000 344 22470.80 138.06 41474.43 88888.00 2023-12-10 17:16:50.000 344 22470.77 138.04 41474.35 47554.93 2023-12-10 17:16:51.000 344 22470.76 138.02 41474.31 88888.00 2023-12-10 17:16:52.000 344 22470.76 138.01 41474.35 88888.00 2023-12-10 17:16:53.000 344 22470.79 138.04 41474.40 88888.00 2023-12-10 17:16:54.000 344 22470.83 138.10 41474.47 88888.00 2023-12-10 17:16:55.000 344 22470.83 138.16 41474.51 47554.89 2023-12-10 17:16:56.000 344 22470.83 138.19 41474.47 88888.00 2023-12-10 17:16:57.000 344 22470.86 138.17 41474.39 88888.00 2023-12-10 17:16:58.000 344 22470.88 138.09 41474.34 88888.00 2023-12-10 17:16:59.000 344 22470.85 138.00 41474.30 88888.00 2023-12-10 17:17:00.000 344 22470.83 137.98 41474.29 47554.92 2023-12-10 17:17:01.000 344 22470.82 138.01 41474.32 88888.00 2023-12-10 17:17:02.000 344 22470.84 138.03 41474.39 88888.00 2023-12-10 17:17:03.000 344 22470.90 138.04 41474.44 88888.00 2023-12-10 17:17:04.000 344 22470.93 138.05 41474.47 88888.00 2023-12-10 17:17:05.000 344 22470.90 138.03 41474.45 47554.95 2023-12-10 17:17:06.000 344 22470.91 138.03 41474.40 88888.00 2023-12-10 17:17:07.000 344 22470.97 138.04 41474.37 88888.00 2023-12-10 17:17:08.000 344 22470.96 138.03 41474.30 88888.00 2023-12-10 17:17:09.000 344 22470.91 138.01 41474.23 88888.00 2023-12-10 17:17:10.000 344 22470.89 137.97 41474.22 47554.95 2023-12-10 17:17:11.000 344 22470.93 137.91 41474.29 88888.00 2023-12-10 17:17:12.000 344 22470.97 137.91 41474.35 88888.00 2023-12-10 17:17:13.000 344 22470.99 137.98 41474.35 88888.00 2023-12-10 17:17:14.000 344 22471.01 138.03 41474.35 88888.00 2023-12-10 17:17:15.000 344 22471.01 138.02 41474.35 47554.93 2023-12-10 17:17:16.000 344 22470.97 137.99 41474.30 88888.00 2023-12-10 17:17:17.000 344 22470.94 137.97 41474.24 88888.00 2023-12-10 17:17:18.000 344 22470.97 137.98 41474.28 88888.00 2023-12-10 17:17:19.000 344 22470.99 137.99 41474.29 88888.00 2023-12-10 17:17:20.000 344 22470.99 137.99 41474.25 47554.92 2023-12-10 17:17:21.000 344 22470.99 137.98 41474.28 88888.00 2023-12-10 17:17:22.000 344 22470.97 137.97 41474.34 88888.00 2023-12-10 17:17:23.000 344 22470.97 138.00 41474.34 88888.00 2023-12-10 17:17:24.000 344 22471.02 138.02 41474.34 88888.00 2023-12-10 17:17:25.000 344 22471.04 138.01 41474.33 47554.97 2023-12-10 17:17:26.000 344 22471.04 138.03 41474.29 88888.00 2023-12-10 17:17:27.000 344 22471.04 138.06 41474.27 88888.00 2023-12-10 17:17:28.000 344 22471.02 138.08 41474.28 88888.00 2023-12-10 17:17:29.000 344 22470.99 138.10 41474.31 88888.00 2023-12-10 17:17:30.000 344 22470.95 138.07 41474.34 47554.94 2023-12-10 17:17:31.000 344 22470.97 138.02 41474.41 88888.00 2023-12-10 17:17:32.000 344 22471.00 138.02 41474.43 88888.00 2023-12-10 17:17:33.000 344 22471.02 138.06 41474.40 88888.00 2023-12-10 17:17:34.000 344 22471.04 138.10 41474.37 88888.00 2023-12-10 17:17:35.000 344 22471.03 138.11 41474.36 47554.94 2023-12-10 17:17:36.000 344 22471.02 138.10 41474.39 88888.00 2023-12-10 17:17:37.000 344 22471.04 138.10 41474.41 88888.00 2023-12-10 17:17:38.000 344 22470.99 138.09 41474.36 88888.00 2023-12-10 17:17:39.000 344 22470.89 138.06 41474.27 88888.00 2023-12-10 17:17:40.000 344 22470.85 138.06 41474.27 47554.93 2023-12-10 17:17:41.000 344 22470.89 138.06 41474.36 88888.00 2023-12-10 17:17:42.000 344 22470.93 138.06 41474.45 88888.00 2023-12-10 17:17:43.000 344 22470.90 138.08 41474.46 88888.00 2023-12-10 17:17:44.000 344 22470.90 138.12 41474.45 88888.00 2023-12-10 17:17:45.000 344 22470.98 138.12 41474.45 47554.95 2023-12-10 17:17:46.000 344 22471.03 138.12 41474.47 88888.00 2023-12-10 17:17:47.000 344 22471.00 138.14 41474.50 88888.00 2023-12-10 17:17:48.000 344 22470.93 138.15 41474.50 88888.00 2023-12-10 17:17:49.000 344 22470.90 138.09 41474.46 88888.00 2023-12-10 17:17:50.000 344 22470.92 138.03 41474.44 47554.89 2023-12-10 17:17:51.000 344 22470.95 138.03 41474.43 88888.00 2023-12-10 17:17:52.000 344 22470.94 138.06 41474.40 88888.00 2023-12-10 17:17:53.000 344 22470.94 138.09 41474.38 88888.00 2023-12-10 17:17:54.000 344 22470.92 138.08 41474.39 88888.00 2023-12-10 17:17:55.000 344 22470.88 138.00 41474.34 47554.93 2023-12-10 17:17:56.000 344 22470.89 137.92 41474.27 88888.00 2023-12-10 17:17:57.000 344 22470.94 137.91 41474.27 88888.00 2023-12-10 17:17:58.000 344 22470.98 137.94 41474.32 88888.00 2023-12-10 17:17:59.000 344 22470.97 137.98 41474.39 88888.00 2023-12-10 17:18:00.000 344 22471.00 138.00 41474.46 47555.01 2023-12-10 17:18:01.000 344 22471.09 137.99 41474.50 88888.00 2023-12-10 17:18:02.000 344 22471.15 138.00 41474.45 88888.00 2023-12-10 17:18:03.000 344 22471.11 138.00 41474.31 88888.00 2023-12-10 17:18:04.000 344 22471.04 137.95 41474.25 88888.00 2023-12-10 17:18:05.000 344 22471.03 137.92 41474.31 47555.02 2023-12-10 17:18:06.000 344 22471.09 137.93 41474.36 88888.00 2023-12-10 17:18:07.000 344 22471.15 137.95 41474.41 88888.00 2023-12-10 17:18:08.000 344 22471.17 137.97 41474.48 88888.00 2023-12-10 17:18:09.000 344 22471.13 137.97 41474.50 88888.00 2023-12-10 17:18:10.000 344 22471.10 137.98 41474.47 47554.96 2023-12-10 17:18:11.000 344 22471.06 137.99 41474.41 88888.00 2023-12-10 17:18:12.000 344 22471.00 137.96 41474.36 88888.00 2023-12-10 17:18:13.000 344 22470.95 137.91 41474.34 88888.00 2023-12-10 17:18:14.000 344 22470.97 137.87 41474.33 88888.00 2023-12-10 17:18:15.000 344 22470.99 137.85 41474.34 47554.93 2023-12-10 17:18:16.000 344 22470.99 137.90 41474.37 88888.00 2023-12-10 17:18:17.000 344 22470.97 137.94 41474.38 88888.00 2023-12-10 17:18:18.000 344 22470.96 137.95 41474.38 88888.00 2023-12-10 17:18:19.000 344 22471.00 137.94 41474.39 88888.00 2023-12-10 17:18:20.000 344 22471.01 137.90 41474.38 47554.96 2023-12-10 17:18:21.000 344 22470.97 137.88 41474.37 88888.00 2023-12-10 17:18:22.000 344 22470.94 137.88 41474.34 88888.00 2023-12-10 17:18:23.000 344 22470.97 137.85 41474.28 88888.00 2023-12-10 17:18:24.000 344 22470.97 137.86 41474.26 88888.00 2023-12-10 17:18:25.000 344 22470.97 137.89 41474.29 47554.97 2023-12-10 17:18:26.000 344 22471.02 137.92 41474.34 88888.00 2023-12-10 17:18:27.000 344 22471.04 137.96 41474.36 88888.00 2023-12-10 17:18:28.000 344 22471.03 137.97 41474.35 88888.00 2023-12-10 17:18:29.000 344 22471.06 137.96 41474.31 88888.00 2023-12-10 17:18:30.000 344 22471.09 137.95 41474.27 47555.02 2023-12-10 17:18:31.000 344 22471.10 137.97 41474.28 88888.00 2023-12-10 17:18:32.000 344 22471.12 138.04 41474.34 88888.00 2023-12-10 17:18:33.000 344 22471.15 138.07 41474.37 88888.00 2023-12-10 17:18:34.000 344 22471.16 138.02 41474.34 88888.00 2023-12-10 17:18:35.000 344 22471.17 137.98 41474.31 47555.07 2023-12-10 17:18:36.000 344 22471.16 137.97 41474.32 88888.00 2023-12-10 17:18:37.000 344 22471.17 137.95 41474.37 88888.00 2023-12-10 17:18:38.000 344 22471.21 137.95 41474.44 88888.00 2023-12-10 17:18:39.000 344 22471.22 137.98 41474.50 88888.00 2023-12-10 17:18:40.000 344 22471.19 137.98 41474.54 47555.02 2023-12-10 17:18:41.000 344 22471.19 137.98 41474.53 88888.00 2023-12-10 17:18:42.000 344 22471.21 138.00 41474.48 88888.00 2023-12-10 17:18:43.000 344 22471.18 138.02 41474.43 88888.00 2023-12-10 17:18:44.000 344 22471.17 138.03 41474.43 88888.00 2023-12-10 17:18:45.000 344 22471.18 138.01 41474.46 47555.06 2023-12-10 17:18:46.000 344 22471.19 137.98 41474.44 88888.00 2023-12-10 17:18:47.000 344 22471.22 137.96 41474.41 88888.00 2023-12-10 17:18:48.000 344 22471.25 137.96 41474.45 88888.00 2023-12-10 17:18:49.000 344 22471.26 137.97 41474.47 88888.00 2023-12-10 17:18:50.000 344 22471.25 137.95 41474.43 47555.11 2023-12-10 17:18:51.000 344 22471.25 137.96 41474.40 88888.00 2023-12-10 17:18:52.000 344 22471.24 138.01 41474.39 88888.00 2023-12-10 17:18:53.000 344 22471.25 138.00 41474.40 88888.00 2023-12-10 17:18:54.000 344 22471.27 137.96 41474.48 88888.00 2023-12-10 17:18:55.000 344 22471.27 137.92 41474.61 47555.05 2023-12-10 17:18:56.000 344 22471.25 137.86 41474.66 88888.00 2023-12-10 17:18:57.000 344 22471.22 137.84 41474.59 88888.00 2023-12-10 17:18:58.000 344 22471.22 137.87 41474.52 88888.00 2023-12-10 17:18:59.000 344 22471.25 137.93 41474.54 88888.00 2023-12-10 17:19:00.000 344 22471.26 138.00 41474.61 47555.08 2023-12-10 17:19:01.000 344 22471.22 137.99 41474.64 88888.00 2023-12-10 17:19:02.000 344 22471.16 137.90 41474.56 88888.00 2023-12-10 17:19:03.000 344 22471.17 137.83 41474.45 88888.00 2023-12-10 17:19:04.000 344 22471.23 137.83 41474.41 88888.00 2023-12-10 17:19:05.000 344 22471.24 137.86 41474.43 47555.10 2023-12-10 17:19:06.000 344 22471.21 137.85 41474.41 88888.00 2023-12-10 17:19:07.000 344 22471.19 137.85 41474.40 88888.00 2023-12-10 17:19:08.000 344 22471.22 137.89 41474.47 88888.00 2023-12-10 17:19:09.000 344 22471.25 137.94 41474.50 88888.00 2023-12-10 17:19:10.000 344 22471.26 137.94 41474.43 47555.09 2023-12-10 17:19:11.000 344 22471.24 137.89 41474.36 88888.00 2023-12-10 17:19:12.000 344 22471.21 137.83 41474.36 88888.00 2023-12-10 17:19:13.000 344 22471.18 137.78 41474.38 88888.00 2023-12-10 17:19:14.000 344 22471.21 137.79 41474.41 88888.00 2023-12-10 17:19:15.000 344 22471.25 137.81 41474.44 47555.06 2023-12-10 17:19:16.000 344 22471.25 137.85 41474.50 88888.00 2023-12-10 17:19:17.000 344 22471.24 137.94 41474.59 88888.00 2023-12-10 17:19:18.000 344 22471.26 137.96 41474.56 88888.00 2023-12-10 17:19:19.000 344 22471.30 137.95 41474.47 88888.00 2023-12-10 17:19:20.000 344 22471.33 137.97 41474.44 47555.08 2023-12-10 17:19:21.000 344 22471.32 137.98 41474.47 88888.00 2023-12-10 17:19:22.000 344 22471.26 137.94 41474.52 88888.00 2023-12-10 17:19:23.000 344 22471.23 137.91 41474.55 88888.00 2023-12-10 17:19:24.000 344 22471.29 137.91 41474.56 88888.00 2023-12-10 17:19:25.000 344 22471.35 137.93 41474.55 47555.08 2023-12-10 17:19:26.000 344 22471.31 137.90 41474.51 88888.00 2023-12-10 17:19:27.000 344 22471.22 137.87 41474.45 88888.00 2023-12-10 17:19:28.000 344 22471.17 137.86 41474.42 88888.00 2023-12-10 17:19:29.000 344 22471.18 137.82 41474.44 88888.00 2023-12-10 17:19:30.000 344 22471.21 137.78 41474.48 47555.07 2023-12-10 17:19:31.000 344 22471.22 137.81 41474.51 88888.00 2023-12-10 17:19:32.000 344 22471.22 137.84 41474.52 88888.00 2023-12-10 17:19:33.000 344 22471.26 137.88 41474.58 88888.00 2023-12-10 17:19:34.000 344 22471.33 137.92 41474.69 88888.00 2023-12-10 17:19:35.000 344 22471.35 137.90 41474.68 47555.10 2023-12-10 17:19:36.000 344 22471.32 137.88 41474.61 88888.00 2023-12-10 17:19:37.000 344 22471.31 137.92 41474.59 88888.00 2023-12-10 17:19:38.000 344 22471.29 137.91 41474.57 88888.00 2023-12-10 17:19:39.000 344 22471.26 137.84 41474.57 88888.00 2023-12-10 17:19:40.000 344 22471.22 137.81 41474.60 47555.09 2023-12-10 17:19:41.000 344 22471.23 137.81 41474.60 88888.00 2023-12-10 17:19:42.000 344 22471.26 137.83 41474.59 88888.00 2023-12-10 17:19:43.000 344 22471.31 137.83 41474.56 88888.00 2023-12-10 17:19:44.000 344 22471.33 137.84 41474.51 88888.00 2023-12-10 17:19:45.000 344 22471.28 137.84 41474.42 47555.10 2023-12-10 17:19:46.000 344 22471.25 137.80 41474.34 88888.00 2023-12-10 17:19:47.000 344 22471.31 137.79 41474.33 88888.00 2023-12-10 17:19:48.000 344 22471.40 137.86 41474.40 88888.00 2023-12-10 17:19:49.000 344 22471.42 137.90 41474.50 88888.00 2023-12-10 17:19:50.000 344 22471.35 137.84 41474.57 47555.09 2023-12-10 17:19:51.000 344 22471.26 137.74 41474.53 88888.00 2023-12-10 17:19:52.000 344 22471.23 137.74 41474.46 88888.00 2023-12-10 17:19:53.000 344 22471.26 137.82 41474.44 88888.00 2023-12-10 17:19:54.000 344 22471.27 137.86 41474.48 88888.00 2023-12-10 17:19:55.000 344 22471.24 137.83 41474.53 47555.10 2023-12-10 17:19:56.000 344 22471.22 137.81 41474.54 88888.00 2023-12-10 17:19:57.000 344 22471.23 137.85 41474.54 88888.00 2023-12-10 17:19:58.000 344 22471.24 137.90 41474.57 88888.00 2023-12-10 17:19:59.000 344 22471.24 137.93 41474.59 88888.00 2023-12-10 17:20:00.000 344 22471.23 137.90 41474.55 47555.14 2023-12-10 17:20:01.000 344 22471.20 137.84 41474.48 88888.00 2023-12-10 17:20:02.000 344 22471.16 137.78 41474.41 88888.00 2023-12-10 17:20:03.000 344 22471.16 137.76 41474.37 88888.00 2023-12-10 17:20:04.000 344 22471.20 137.78 41474.39 88888.00 2023-12-10 17:20:05.000 344 22471.24 137.78 41474.44 47555.13 2023-12-10 17:20:06.000 344 22471.26 137.79 41474.47 88888.00 2023-12-10 17:20:07.000 344 22471.25 137.83 41474.44 88888.00 2023-12-10 17:20:08.000 344 22471.24 137.86 41474.36 88888.00 2023-12-10 17:20:09.000 344 22471.27 137.89 41474.37 88888.00 2023-12-10 17:20:10.000 344 22471.33 137.92 41474.50 47555.14 2023-12-10 17:20:11.000 344 22471.36 137.91 41474.57 88888.00 2023-12-10 17:20:12.000 344 22471.36 137.87 41474.55 88888.00 2023-12-10 17:20:13.000 344 22471.29 137.85 41474.48 88888.00 2023-12-10 17:20:14.000 344 22471.22 137.89 41474.45 88888.00 2023-12-10 17:20:15.000 344 22471.26 137.94 41474.49 47555.13 2023-12-10 17:20:16.000 344 22471.36 137.93 41474.54 88888.00 2023-12-10 17:20:17.000 344 22471.41 137.90 41474.55 88888.00 2023-12-10 17:20:18.000 344 22471.38 137.87 41474.51 88888.00 2023-12-10 17:20:19.000 344 22471.33 137.84 41474.44 88888.00 2023-12-10 17:20:20.000 344 22471.31 137.85 41474.44 47555.12 2023-12-10 17:20:21.000 344 22471.36 137.84 41474.52 88888.00 2023-12-10 17:20:22.000 344 22471.44 137.83 41474.63 88888.00 2023-12-10 17:20:23.000 344 22471.48 137.90 41474.70 88888.00 2023-12-10 17:20:24.000 344 22471.44 137.97 41474.65 88888.00 2023-12-10 17:20:25.000 344 22471.35 137.93 41474.51 47555.14 2023-12-10 17:20:26.000 344 22471.28 137.87 41474.43 88888.00 2023-12-10 17:20:27.000 344 22471.31 137.85 41474.41 88888.00 2023-12-10 17:20:28.000 344 22471.35 137.85 41474.41 88888.00 2023-12-10 17:20:29.000 344 22471.35 137.86 41474.39 88888.00 2023-12-10 17:20:30.000 344 22471.32 137.84 41474.40 47555.13 2023-12-10 17:20:31.000 344 22471.31 137.85 41474.50 88888.00 2023-12-10 17:20:32.000 344 22471.31 137.87 41474.61 88888.00 2023-12-10 17:20:33.000 344 22471.28 137.82 41474.65 88888.00 2023-12-10 17:20:34.000 344 22471.30 137.81 41474.68 88888.00 2023-12-10 17:20:35.000 344 22471.32 137.81 41474.67 47555.09 2023-12-10 17:20:36.000 344 22471.31 137.80 41474.61 88888.00 2023-12-10 17:20:37.000 344 22471.26 137.84 41474.55 88888.00 2023-12-10 17:20:38.000 344 22471.21 137.87 41474.54 88888.00 2023-12-10 17:20:39.000 344 22471.23 137.86 41474.59 88888.00 2023-12-10 17:20:40.000 344 22471.30 137.85 41474.62 47555.12 2023-12-10 17:20:41.000 344 22471.34 137.83 41474.51 88888.00 2023-12-10 17:20:42.000 344 22471.34 137.81 41474.38 88888.00 2023-12-10 17:20:43.000 344 22471.35 137.82 41474.37 88888.00 2023-12-10 17:20:44.000 344 22471.39 137.81 41474.46 88888.00 2023-12-10 17:20:45.000 344 22471.40 137.77 41474.51 47555.08 2023-12-10 17:20:46.000 344 22471.35 137.73 41474.48 88888.00 2023-12-10 17:20:47.000 344 22471.32 137.72 41474.40 88888.00 2023-12-10 17:20:48.000 344 22471.32 137.74 41474.39 88888.00 2023-12-10 17:20:49.000 344 22471.33 137.79 41474.48 88888.00 2023-12-10 17:20:50.000 344 22471.27 137.86 41474.56 47555.09 2023-12-10 17:20:51.000 344 22471.24 137.89 41474.60 88888.00 2023-12-10 17:20:52.000 344 22471.24 137.84 41474.57 88888.00 2023-12-10 17:20:53.000 344 22471.22 137.75 41474.54 88888.00 2023-12-10 17:20:54.000 344 22471.19 137.72 41474.59 88888.00 2023-12-10 17:20:55.000 344 22471.20 137.72 41474.65 47555.09 2023-12-10 17:20:56.000 344 22471.20 137.73 41474.66 88888.00 2023-12-10 17:20:57.000 344 22471.20 137.75 41474.57 88888.00 2023-12-10 17:20:58.000 344 22471.24 137.74 41474.50 88888.00 2023-12-10 17:20:59.000 344 22471.28 137.76 41474.49 88888.00 2023-12-10 17:21:00.000 344 22471.30 137.82 41474.52 47555.09 2023-12-10 17:21:01.000 344 22471.26 137.83 41474.55 88888.00 2023-12-10 17:21:02.000 344 22471.21 137.80 41474.56 88888.00 2023-12-10 17:21:03.000 344 22471.22 137.79 41474.54 88888.00 2023-12-10 17:21:04.000 344 22471.30 137.84 41474.59 88888.00 2023-12-10 17:21:05.000 344 22471.32 137.87 41474.69 47555.12 2023-12-10 17:21:06.000 344 22471.25 137.84 41474.66 88888.00 2023-12-10 17:21:07.000 344 22471.19 137.79 41474.53 88888.00 2023-12-10 17:21:08.000 344 22471.23 137.79 41474.43 88888.00 2023-12-10 17:21:09.000 344 22471.27 137.81 41474.37 88888.00 2023-12-10 17:21:10.000 344 22471.26 137.83 41474.38 47555.06 2023-12-10 17:21:11.000 344 22471.21 137.81 41474.44 88888.00 2023-12-10 17:21:12.000 344 22471.20 137.81 41474.44 88888.00 2023-12-10 17:21:13.000 344 22471.23 137.83 41474.41 88888.00 2023-12-10 17:21:14.000 344 22471.24 137.84 41474.38 88888.00 2023-12-10 17:21:15.000 344 22471.25 137.84 41474.44 47555.11 2023-12-10 17:21:16.000 344 22471.28 137.87 41474.54 88888.00 2023-12-10 17:21:17.000 344 22471.31 137.89 41474.56 88888.00 2023-12-10 17:21:18.000 344 22471.28 137.88 41474.49 88888.00 2023-12-10 17:21:19.000 344 22471.24 137.87 41474.43 88888.00 2023-12-10 17:21:20.000 344 22471.22 137.88 41474.43 47555.08 2023-12-10 17:21:21.000 344 22471.21 137.87 41474.48 88888.00 2023-12-10 17:21:22.000 344 22471.21 137.88 41474.53 88888.00 2023-12-10 17:21:23.000 344 22471.19 137.98 41474.57 88888.00 2023-12-10 17:21:24.000 344 22471.19 138.05 41474.56 88888.00 2023-12-10 17:21:25.000 344 22471.24 138.00 41474.50 47555.13 2023-12-10 17:21:26.000 344 22471.27 137.90 41474.44 88888.00 2023-12-10 17:21:27.000 344 22471.26 137.86 41474.41 88888.00 2023-12-10 17:21:28.000 344 22471.24 137.88 41474.35 88888.00 2023-12-10 17:21:29.000 344 22471.22 137.94 41474.30 88888.00 2023-12-10 17:21:30.000 344 22471.24 138.00 41474.29 47555.05 2023-12-10 17:21:31.000 344 22471.25 137.98 41474.29 88888.00 2023-12-10 17:21:32.000 344 22471.24 137.92 41474.31 88888.00 2023-12-10 17:21:33.000 344 22471.24 137.86 41474.39 88888.00 2023-12-10 17:21:34.000 344 22471.29 137.80 41474.47 88888.00 2023-12-10 17:21:35.000 344 22471.33 137.75 41474.51 47555.07 2023-12-10 17:21:36.000 344 22471.31 137.73 41474.48 88888.00 2023-12-10 17:21:37.000 344 22471.27 137.78 41474.43 88888.00 2023-12-10 17:21:38.000 344 22471.24 137.88 41474.41 88888.00 2023-12-10 17:21:39.000 344 22471.19 137.93 41474.40 88888.00 2023-12-10 17:21:40.000 344 22471.18 137.93 41474.37 47555.07 2023-12-10 17:21:41.000 344 22471.22 137.94 41474.39 88888.00 2023-12-10 17:21:42.000 344 22471.27 137.95 41474.46 88888.00 2023-12-10 17:21:43.000 344 22471.26 137.94 41474.45 88888.00 2023-12-10 17:21:44.000 344 22471.18 137.93 41474.35 88888.00 2023-12-10 17:21:45.000 344 22471.12 137.94 41474.29 47555.01 2023-12-10 17:21:46.000 344 22471.15 138.00 41474.31 88888.00 2023-12-10 17:21:47.000 344 22471.22 138.03 41474.38 88888.00 2023-12-10 17:21:48.000 344 22471.21 138.01 41474.40 88888.00 2023-12-10 17:21:49.000 344 22471.14 137.99 41474.36 88888.00 2023-12-10 17:21:50.000 344 22471.12 137.95 41474.37 47555.06 2023-12-10 17:21:51.000 344 22471.17 137.91 41474.40 88888.00 2023-12-10 17:21:52.000 344 22471.20 137.91 41474.42 88888.00 2023-12-10 17:21:53.000 344 22471.19 137.94 41474.45 88888.00 2023-12-10 17:21:54.000 344 22471.16 137.95 41474.46 88888.00 2023-12-10 17:21:55.000 344 22471.13 137.92 41474.45 47555.00 2023-12-10 17:21:56.000 344 22471.13 137.91 41474.45 88888.00 2023-12-10 17:21:57.000 344 22471.15 137.96 41474.44 88888.00 2023-12-10 17:21:58.000 344 22471.18 137.99 41474.39 88888.00 2023-12-10 17:21:59.000 344 22471.21 137.99 41474.39 88888.00 2023-12-10 17:22:00.000 344 22471.25 138.00 41474.48 47555.04 2023-12-10 17:22:01.000 344 22471.26 138.00 41474.53 88888.00 2023-12-10 17:22:02.000 344 22471.23 137.98 41474.48 88888.00 2023-12-10 17:22:03.000 344 22471.22 138.00 41474.43 88888.00 2023-12-10 17:22:04.000 344 22471.21 138.06 41474.38 88888.00 2023-12-10 17:22:05.000 344 22471.16 138.09 41474.37 47555.04 2023-12-10 17:22:06.000 344 22471.12 138.09 41474.44 88888.00 2023-12-10 17:22:07.000 344 22471.09 138.05 41474.47 88888.00 2023-12-10 17:22:08.000 344 22471.07 138.01 41474.40 88888.00 2023-12-10 17:22:09.000 344 22471.07 137.97 41474.36 88888.00 2023-12-10 17:22:10.000 344 22471.07 137.97 41474.38 47555.02 2023-12-10 17:22:11.000 344 22471.06 138.00 41474.40 88888.00 2023-12-10 17:22:12.000 344 22471.07 138.05 41474.37 88888.00 2023-12-10 17:22:13.000 344 22471.13 138.08 41474.34 88888.00 2023-12-10 17:22:14.000 344 22471.17 138.08 41474.37 88888.00 2023-12-10 17:22:15.000 344 22471.14 138.07 41474.43 47555.07 2023-12-10 17:22:16.000 344 22471.10 138.04 41474.40 88888.00 2023-12-10 17:22:17.000 344 22471.10 138.05 41474.35 88888.00 2023-12-10 17:22:18.000 344 22471.11 138.06 41474.36 88888.00 2023-12-10 17:22:19.000 344 22471.14 138.04 41474.43 88888.00 2023-12-10 17:22:20.000 344 22471.19 138.02 41474.48 47555.07 2023-12-10 17:22:21.000 344 22471.21 138.02 41474.47 88888.00 2023-12-10 17:22:22.000 344 22471.22 138.04 41474.45 88888.00 2023-12-10 17:22:23.000 344 22471.24 138.05 41474.44 88888.00 2023-12-10 17:22:24.000 344 22471.20 138.05 41474.46 88888.00 2023-12-10 17:22:25.000 344 22471.14 138.03 41474.50 47555.13 2023-12-10 17:22:26.000 344 22471.12 138.02 41474.53 88888.00 2023-12-10 17:22:27.000 344 22471.19 138.05 41474.57 88888.00 2023-12-10 17:22:28.000 344 22471.27 138.09 41474.64 88888.00 2023-12-10 17:22:29.000 344 22471.32 138.12 41474.65 88888.00 2023-12-10 17:22:30.000 344 22471.32 138.15 41474.61 47555.11 2023-12-10 17:22:31.000 344 22471.28 138.10 41474.59 88888.00 2023-12-10 17:22:32.000 344 22471.23 138.00 41474.61 88888.00 2023-12-10 17:22:33.000 344 22471.20 137.98 41474.62 88888.00 2023-12-10 17:22:34.000 344 22471.19 138.01 41474.57 88888.00 2023-12-10 17:22:35.000 344 22471.17 138.04 41474.51 47555.11 2023-12-10 17:22:36.000 344 22471.17 138.06 41474.50 88888.00 2023-12-10 17:22:37.000 344 22471.18 138.04 41474.49 88888.00 2023-12-10 17:22:38.000 344 22471.18 138.00 41474.44 88888.00 2023-12-10 17:22:39.000 344 22471.18 138.00 41474.45 88888.00 2023-12-10 17:22:40.000 344 22471.17 138.01 41474.50 47555.23 2023-12-10 17:22:41.000 344 22471.15 137.96 41474.47 88888.00 2023-12-10 17:22:42.000 344 22471.14 137.93 41474.41 88888.00 2023-12-10 17:22:43.000 344 22471.19 137.96 41474.44 88888.00 2023-12-10 17:22:44.000 344 22471.24 138.02 41474.46 88888.00 2023-12-10 17:22:45.000 344 22471.24 138.04 41474.41 47555.13 2023-12-10 17:22:46.000 344 22471.22 138.02 41474.35 88888.00 2023-12-10 17:22:47.000 344 22471.23 137.97 41474.33 88888.00 2023-12-10 17:22:48.000 344 22471.26 137.97 41474.34 88888.00 2023-12-10 17:22:49.000 344 22471.28 138.02 41474.35 88888.00 2023-12-10 17:22:50.000 344 22471.28 138.03 41474.41 47555.14 2023-12-10 17:22:51.000 344 22471.27 137.98 41474.51 88888.00 2023-12-10 17:22:52.000 344 22471.30 137.99 41474.56 88888.00 2023-12-10 17:22:53.000 344 22471.37 138.11 41474.56 88888.00 2023-12-10 17:22:54.000 344 22471.38 138.18 41474.49 88888.00 2023-12-10 17:22:55.000 344 22471.35 138.10 41474.39 47555.10 2023-12-10 17:22:56.000 344 22471.34 138.00 41474.36 88888.00 2023-12-10 17:22:57.000 344 22471.31 137.97 41474.34 88888.00 2023-12-10 17:22:58.000 344 22471.28 138.01 41474.32 88888.00 2023-12-10 17:22:59.000 344 22471.31 138.04 41474.34 88888.00 2023-12-10 17:23:00.000 344 22471.36 138.04 41474.39 47555.10 2023-12-10 17:23:01.000 344 22471.41 138.04 41474.43 88888.00 2023-12-10 17:23:02.000 344 22471.43 138.07 41474.43 88888.00 2023-12-10 17:23:03.000 344 22471.43 138.12 41474.45 88888.00 2023-12-10 17:23:04.000 344 22471.44 138.12 41474.45 88888.00 2023-12-10 17:23:05.000 344 22471.44 138.04 41474.38 47555.12 2023-12-10 17:23:06.000 344 22471.42 137.94 41474.31 88888.00 2023-12-10 17:23:07.000 344 22471.41 137.89 41474.28 88888.00 2023-12-10 17:23:08.000 344 22471.43 137.90 41474.23 88888.00 2023-12-10 17:23:09.000 344 22471.46 137.95 41474.21 88888.00 2023-12-10 17:23:10.000 344 22471.47 138.02 41474.24 47555.10 2023-12-10 17:23:11.000 344 22471.46 138.04 41474.25 88888.00 2023-12-10 17:23:12.000 344 22471.45 138.00 41474.27 88888.00 2023-12-10 17:23:13.000 344 22471.49 137.96 41474.35 88888.00 2023-12-10 17:23:14.000 344 22471.55 137.95 41474.41 88888.00 2023-12-10 17:23:15.000 344 22471.56 137.96 41474.41 47555.10 2023-12-10 17:23:16.000 344 22471.53 137.96 41474.42 88888.00 2023-12-10 17:23:17.000 344 22471.51 137.98 41474.44 88888.00 2023-12-10 17:23:18.000 344 22471.49 138.00 41474.45 88888.00 2023-12-10 17:23:19.000 344 22471.50 137.99 41474.47 88888.00 2023-12-10 17:23:20.000 344 22471.53 137.97 41474.52 47555.09 2023-12-10 17:23:21.000 344 22471.56 137.93 41474.53 88888.00 2023-12-10 17:23:22.000 344 22471.56 137.91 41474.48 88888.00 2023-12-10 17:23:23.000 344 22471.55 137.95 41474.43 88888.00 2023-12-10 17:23:24.000 344 22471.52 138.00 41474.35 88888.00 2023-12-10 17:23:25.000 344 22471.51 138.01 41474.26 47555.08 2023-12-10 17:23:26.000 344 22471.50 138.04 41474.24 88888.00 2023-12-10 17:23:27.000 344 22471.49 138.07 41474.34 88888.00 2023-12-10 17:23:28.000 344 22471.50 138.05 41474.45 88888.00 2023-12-10 17:23:29.000 344 22471.53 138.02 41474.44 88888.00 2023-12-10 17:23:30.000 344 22471.55 138.02 41474.34 47555.10 2023-12-10 17:23:31.000 344 22471.52 138.00 41474.30 88888.00 2023-12-10 17:23:32.000 344 22471.47 137.94 41474.28 88888.00 2023-12-10 17:23:33.000 344 22471.48 137.93 41474.27 88888.00 2023-12-10 17:23:34.000 344 22471.52 138.00 41474.32 88888.00 2023-12-10 17:23:35.000 344 22471.53 138.07 41474.36 47555.13 2023-12-10 17:23:36.000 344 22471.53 138.07 41474.40 88888.00 2023-12-10 17:23:37.000 344 22471.54 138.03 41474.44 88888.00 2023-12-10 17:23:38.000 344 22471.56 137.98 41474.42 88888.00 2023-12-10 17:23:39.000 344 22471.56 137.96 41474.37 88888.00 2023-12-10 17:23:40.000 344 22471.54 137.97 41474.35 47555.15 2023-12-10 17:23:41.000 344 22471.53 137.98 41474.40 88888.00 2023-12-10 17:23:42.000 344 22471.56 137.97 41474.45 88888.00 2023-12-10 17:23:43.000 344 22471.57 137.97 41474.43 88888.00 2023-12-10 17:23:44.000 344 22471.56 138.04 41474.40 88888.00 2023-12-10 17:23:45.000 344 22471.50 138.10 41474.38 47555.13 2023-12-10 17:23:46.000 344 22471.46 138.05 41474.38 88888.00 2023-12-10 17:23:47.000 344 22471.45 137.94 41474.38 88888.00 2023-12-10 17:23:48.000 344 22471.43 137.88 41474.31 88888.00 2023-12-10 17:23:49.000 344 22471.40 137.92 41474.24 88888.00 2023-12-10 17:23:50.000 344 22471.44 137.99 41474.29 47555.12 2023-12-10 17:23:51.000 344 22471.52 138.02 41474.38 88888.00 2023-12-10 17:23:52.000 344 22471.55 138.00 41474.43 88888.00 2023-12-10 17:23:53.000 344 22471.52 137.99 41474.48 88888.00 2023-12-10 17:23:54.000 344 22471.47 138.01 41474.57 88888.00 2023-12-10 17:23:55.000 344 22471.44 137.99 41474.56 47555.14 2023-12-10 17:23:56.000 344 22471.41 137.93 41474.48 88888.00 2023-12-10 17:23:57.000 344 22471.40 137.92 41474.46 88888.00 2023-12-10 17:23:58.000 344 22471.40 137.93 41474.46 88888.00 2023-12-10 17:23:59.000 344 22471.42 137.96 41474.47 88888.00 2023-12-10 17:24:00.000 344 22471.45 137.99 41474.46 47555.14 2023-12-10 17:24:01.000 344 22471.52 137.97 41474.43 88888.00 2023-12-10 17:24:02.000 344 22471.58 137.96 41474.47 88888.00 2023-12-10 17:24:03.000 344 22471.58 137.97 41474.54 88888.00 2023-12-10 17:24:04.000 344 22471.51 137.91 41474.53 88888.00 2023-12-10 17:24:05.000 344 22471.49 137.83 41474.50 47555.19 2023-12-10 17:24:06.000 344 22471.51 137.85 41474.51 88888.00 2023-12-10 17:24:07.000 344 22471.52 137.96 41474.54 88888.00 2023-12-10 17:24:08.000 344 22471.52 138.04 41474.60 88888.00 2023-12-10 17:24:09.000 344 22471.55 138.04 41474.66 88888.00 2023-12-10 17:24:10.000 344 22471.56 137.98 41474.66 47555.19 2023-12-10 17:24:11.000 344 22471.53 137.91 41474.61 88888.00 2023-12-10 17:24:12.000 344 22471.51 137.87 41474.54 88888.00 2023-12-10 17:24:13.000 344 22471.55 137.90 41474.53 88888.00 2023-12-10 17:24:14.000 344 22471.60 137.94 41474.56 88888.00 2023-12-10 17:24:15.000 344 22471.60 137.94 41474.59 47555.18 2023-12-10 17:24:16.000 344 22471.59 137.93 41474.64 88888.00 2023-12-10 17:24:17.000 344 22471.59 137.94 41474.68 88888.00 2023-12-10 17:24:18.000 344 22471.59 137.94 41474.64 88888.00 2023-12-10 17:24:19.000 344 22471.62 137.93 41474.60 88888.00 2023-12-10 17:24:20.000 344 22471.66 137.93 41474.54 47555.18 2023-12-10 17:24:21.000 344 22471.65 137.95 41474.48 88888.00 2023-12-10 17:24:22.000 344 22471.62 137.99 41474.48 88888.00 2023-12-10 17:24:23.000 344 22471.58 137.99 41474.53 88888.00 2023-12-10 17:24:24.000 344 22471.57 137.97 41474.57 88888.00 2023-12-10 17:24:25.000 344 22471.61 137.97 41474.63 47555.21 2023-12-10 17:24:26.000 344 22471.65 137.96 41474.63 88888.00 2023-12-10 17:24:27.000 344 22471.68 137.95 41474.56 88888.00 2023-12-10 17:24:28.000 344 22471.63 137.91 41474.45 88888.00 2023-12-10 17:24:29.000 344 22471.55 137.87 41474.36 88888.00 2023-12-10 17:24:30.000 344 22471.53 137.87 41474.34 47555.20 2023-12-10 17:24:31.000 344 22471.55 137.90 41474.40 88888.00 2023-12-10 17:24:32.000 344 22471.56 137.94 41474.48 88888.00 2023-12-10 17:24:33.000 344 22471.57 138.00 41474.51 88888.00 2023-12-10 17:24:34.000 344 22471.61 138.04 41474.48 88888.00 2023-12-10 17:24:35.000 344 22471.66 138.02 41474.46 47555.18 2023-12-10 17:24:36.000 344 22471.62 137.97 41474.42 88888.00 2023-12-10 17:24:37.000 344 22471.53 137.94 41474.33 88888.00 2023-12-10 17:24:38.000 344 22471.49 137.97 41474.27 88888.00 2023-12-10 17:24:39.000 344 22471.54 138.05 41474.33 88888.00 2023-12-10 17:24:40.000 344 22471.60 138.06 41474.48 47555.19 2023-12-10 17:24:41.000 344 22471.63 138.06 41474.61 88888.00 2023-12-10 17:24:42.000 344 22471.65 138.10 41474.67 88888.00 2023-12-10 17:24:43.000 344 22471.66 138.09 41474.72 88888.00 2023-12-10 17:24:44.000 344 22471.65 138.01 41474.71 88888.00 2023-12-10 17:24:45.000 344 22471.63 137.97 41474.64 47555.19 2023-12-10 17:24:46.000 344 22471.65 137.99 41474.59 88888.00 2023-12-10 17:24:47.000 344 22471.66 137.98 41474.55 88888.00 2023-12-10 17:24:48.000 344 22471.65 137.96 41474.51 88888.00 2023-12-10 17:24:49.000 344 22471.66 138.00 41474.53 88888.00 2023-12-10 17:24:50.000 344 22471.65 138.06 41474.61 47555.21 2023-12-10 17:24:51.000 344 22471.61 138.05 41474.61 88888.00 2023-12-10 17:24:52.000 344 22471.59 138.01 41474.54 88888.00 2023-12-10 17:24:53.000 344 22471.62 138.03 41474.48 88888.00 2023-12-10 17:24:54.000 344 22471.66 138.05 41474.45 88888.00 2023-12-10 17:24:55.000 344 22471.65 138.01 41474.47 47555.21 2023-12-10 17:24:56.000 344 22471.61 137.97 41474.49 88888.00 2023-12-10 17:24:57.000 344 22471.63 137.97 41474.51 88888.00 2023-12-10 17:24:58.000 344 22471.67 138.04 41474.55 88888.00 2023-12-10 17:24:59.000 344 22471.71 138.11 41474.57 88888.00 2023-12-10 17:25:00.000 344 22471.74 138.12 41474.57 47555.22 2023-12-10 17:25:01.000 344 22471.72 138.07 41474.56 88888.00 2023-12-10 17:25:02.000 344 22471.69 138.02 41474.56 88888.00 2023-12-10 17:25:03.000 344 22471.69 137.99 41474.57 88888.00 2023-12-10 17:25:04.000 344 22471.71 137.98 41474.64 88888.00 2023-12-10 17:25:05.000 344 22471.73 137.95 41474.70 47555.23 2023-12-10 17:25:06.000 344 22471.77 137.97 41474.68 88888.00 2023-12-10 17:25:07.000 344 22471.78 138.02 41474.62 88888.00 2023-12-10 17:25:08.000 344 22471.74 138.02 41474.55 88888.00 2023-12-10 17:25:09.000 344 22471.69 137.98 41474.50 88888.00 2023-12-10 17:25:10.000 344 22471.68 137.94 41474.46 47555.22 2023-12-10 17:25:11.000 344 22471.68 137.94 41474.40 88888.00 2023-12-10 17:25:12.000 344 22471.67 137.97 41474.37 88888.00 2023-12-10 17:25:13.000 344 22471.68 137.99 41474.37 88888.00 2023-12-10 17:25:14.000 344 22471.66 138.00 41474.39 88888.00 2023-12-10 17:25:15.000 344 22471.66 138.00 41474.43 47555.29 2023-12-10 17:25:16.000 344 22471.72 138.01 41474.46 88888.00 2023-12-10 17:25:17.000 344 22471.79 138.02 41474.47 88888.00 2023-12-10 17:25:18.000 344 22471.79 137.99 41474.46 88888.00 2023-12-10 17:25:19.000 344 22471.74 137.92 41474.46 88888.00 2023-12-10 17:25:20.000 344 22471.73 137.87 41474.43 47555.25 2023-12-10 17:25:21.000 344 22471.73 137.88 41474.42 88888.00 2023-12-10 17:25:22.000 344 22471.74 137.95 41474.49 88888.00 2023-12-10 17:25:23.000 344 22471.74 138.03 41474.55 88888.00 2023-12-10 17:25:24.000 344 22471.72 138.04 41474.51 88888.00 2023-12-10 17:25:25.000 344 22471.73 138.01 41474.44 47555.29 2023-12-10 17:25:26.000 344 22471.78 138.00 41474.41 88888.00 2023-12-10 17:25:27.000 344 22471.82 138.03 41474.42 88888.00 2023-12-10 17:25:28.000 344 22471.83 138.07 41474.47 88888.00 2023-12-10 17:25:29.000 344 22471.83 138.07 41474.54 88888.00 2023-12-10 17:25:30.000 344 22471.80 138.00 41474.59 47555.35 2023-12-10 17:25:31.000 344 22471.77 137.92 41474.59 88888.00 2023-12-10 17:25:32.000 344 22471.75 137.92 41474.52 88888.00 2023-12-10 17:25:33.000 344 22471.76 137.97 41474.43 88888.00 2023-12-10 17:25:34.000 344 22471.81 138.00 41474.39 88888.00 2023-12-10 17:25:35.000 344 22471.85 138.02 41474.43 47555.32 2023-12-10 17:25:36.000 344 22471.85 138.05 41474.48 88888.00 2023-12-10 17:25:37.000 344 22471.82 138.06 41474.50 88888.00 2023-12-10 17:25:38.000 344 22471.85 138.05 41474.54 88888.00 2023-12-10 17:25:39.000 344 22471.92 138.09 41474.62 88888.00 2023-12-10 17:25:40.000 344 22471.92 138.15 41474.66 47555.34 2023-12-10 17:25:41.000 344 22471.85 138.17 41474.60 88888.00 2023-12-10 17:25:42.000 344 22471.83 138.15 41474.49 88888.00 2023-12-10 17:25:43.000 344 22471.85 138.12 41474.44 88888.00 2023-12-10 17:25:44.000 344 22471.86 138.12 41474.49 88888.00 2023-12-10 17:25:45.000 344 22471.84 138.14 41474.54 47555.33 2023-12-10 17:25:46.000 344 22471.81 138.15 41474.56 88888.00 2023-12-10 17:25:47.000 344 22471.82 138.12 41474.61 88888.00 2023-12-10 17:25:48.000 344 22471.85 138.08 41474.66 88888.00 2023-12-10 17:25:49.000 344 22471.90 138.06 41474.63 88888.00 2023-12-10 17:25:50.000 344 22471.90 138.10 41474.54 47555.34 2023-12-10 17:25:51.000 344 22471.88 138.14 41474.47 88888.00 2023-12-10 17:25:52.000 344 22471.85 138.12 41474.46 88888.00 2023-12-10 17:25:53.000 344 22471.85 138.07 41474.50 88888.00 2023-12-10 17:25:54.000 344 22471.88 138.07 41474.48 88888.00 2023-12-10 17:25:55.000 344 22471.89 138.10 41474.47 47555.32 2023-12-10 17:25:56.000 344 22471.85 138.15 41474.50 88888.00 2023-12-10 17:25:57.000 344 22471.81 138.17 41474.50 88888.00 2023-12-10 17:25:58.000 344 22471.78 138.15 41474.46 88888.00 2023-12-10 17:25:59.000 344 22471.78 138.15 41474.46 88888.00 2023-12-10 17:26:00.000 344 22471.81 138.15 41474.44 47555.35 2023-12-10 17:26:01.000 344 22471.85 138.10 41474.39 88888.00 2023-12-10 17:26:02.000 344 22471.85 138.05 41474.43 88888.00 2023-12-10 17:26:03.000 344 22471.80 138.00 41474.45 88888.00 2023-12-10 17:26:04.000 344 22471.75 137.98 41474.38 88888.00 2023-12-10 17:26:05.000 344 22471.78 138.04 41474.36 47555.32 2023-12-10 17:26:06.000 344 22471.84 138.10 41474.46 88888.00 2023-12-10 17:26:07.000 344 22471.87 138.11 41474.54 88888.00 2023-12-10 17:26:08.000 344 22471.87 138.10 41474.48 88888.00 2023-12-10 17:26:09.000 344 22471.85 138.11 41474.39 88888.00 2023-12-10 17:26:10.000 344 22471.84 138.13 41474.39 47555.34 2023-12-10 17:26:11.000 344 22471.79 138.12 41474.44 88888.00 2023-12-10 17:26:12.000 344 22471.76 138.09 41474.47 88888.00 2023-12-10 17:26:13.000 344 22471.79 138.11 41474.53 88888.00 2023-12-10 17:26:14.000 344 22471.84 138.16 41474.57 88888.00 2023-12-10 17:26:15.000 344 22471.84 138.19 41474.54 47555.33 2023-12-10 17:26:16.000 344 22471.85 138.21 41474.47 88888.00 2023-12-10 17:26:17.000 344 22471.87 138.20 41474.45 88888.00 2023-12-10 17:26:18.000 344 22471.88 138.17 41474.47 88888.00 2023-12-10 17:26:19.000 344 22471.87 138.15 41474.48 88888.00 2023-12-10 17:26:20.000 344 22471.82 138.09 41474.46 47555.31 2023-12-10 17:26:21.000 344 22471.74 138.03 41474.43 88888.00 2023-12-10 17:26:22.000 344 22471.74 138.03 41474.40 88888.00 2023-12-10 17:26:23.000 344 22471.81 138.06 41474.39 88888.00 2023-12-10 17:26:24.000 344 22471.85 138.12 41474.41 88888.00 2023-12-10 17:26:25.000 344 22471.85 138.20 41474.48 47555.33 2023-12-10 17:26:26.000 344 22471.87 138.19 41474.50 88888.00 2023-12-10 17:26:27.000 344 22471.87 138.15 41474.48 88888.00 2023-12-10 17:26:28.000 344 22471.80 138.16 41474.51 88888.00 2023-12-10 17:26:29.000 344 22471.73 138.19 41474.57 88888.00 2023-12-10 17:26:30.000 344 22471.76 138.21 41474.58 47555.32 2023-12-10 17:26:31.000 344 22471.82 138.21 41474.56 88888.00 2023-12-10 17:26:32.000 344 22471.81 138.22 41474.52 88888.00 2023-12-10 17:26:33.000 344 22471.80 138.19 41474.49 88888.00 2023-12-10 17:26:34.000 344 22471.82 138.14 41474.46 88888.00 2023-12-10 17:26:35.000 344 22471.85 138.14 41474.44 47555.36 2023-12-10 17:26:36.000 344 22471.87 138.18 41474.47 88888.00 2023-12-10 17:26:37.000 344 22471.86 138.21 41474.54 88888.00 2023-12-10 17:26:38.000 344 22471.83 138.21 41474.59 88888.00 2023-12-10 17:26:39.000 344 22471.77 138.17 41474.55 88888.00 2023-12-10 17:26:40.000 344 22471.68 138.12 41474.50 47555.36 2023-12-10 17:26:41.000 344 22471.65 138.15 41474.51 88888.00 2023-12-10 17:26:42.000 344 22471.71 138.21 41474.52 88888.00 2023-12-10 17:26:43.000 344 22471.78 138.24 41474.54 88888.00 2023-12-10 17:26:44.000 344 22471.82 138.26 41474.52 88888.00 2023-12-10 17:26:45.000 344 22471.82 138.29 41474.46 47555.39 2023-12-10 17:26:46.000 344 22471.81 138.29 41474.43 88888.00 2023-12-10 17:26:47.000 344 22471.83 138.25 41474.47 88888.00 2023-12-10 17:26:48.000 344 22471.85 138.19 41474.54 88888.00 2023-12-10 17:26:49.000 344 22471.84 138.17 41474.56 88888.00 2023-12-10 17:26:50.000 344 22471.83 138.17 41474.52 47555.37 2023-12-10 17:26:51.000 344 22471.82 138.14 41474.47 88888.00 2023-12-10 17:26:52.000 344 22471.82 138.06 41474.44 88888.00 2023-12-10 17:26:53.000 344 22471.85 138.03 41474.43 88888.00 2023-12-10 17:26:54.000 344 22471.85 138.08 41474.43 88888.00 2023-12-10 17:26:55.000 344 22471.82 138.13 41474.42 47555.40 2023-12-10 17:26:56.000 344 22471.80 138.12 41474.44 88888.00 2023-12-10 17:26:57.000 344 22471.85 138.12 41474.48 88888.00 2023-12-10 17:26:58.000 344 22471.93 138.16 41474.50 88888.00 2023-12-10 17:26:59.000 344 22471.96 138.18 41474.51 88888.00 2023-12-10 17:27:00.000 344 22471.94 138.19 41474.52 47555.40 2023-12-10 17:27:01.000 344 22471.92 138.16 41474.49 88888.00 2023-12-10 17:27:02.000 344 22471.89 138.12 41474.44 88888.00 2023-12-10 17:27:03.000 344 22471.88 138.12 41474.46 88888.00 2023-12-10 17:27:04.000 344 22471.85 138.16 41474.48 88888.00 2023-12-10 17:27:05.000 344 22471.81 138.19 41474.48 47555.42 2023-12-10 17:27:06.000 344 22471.78 138.22 41474.53 88888.00 2023-12-10 17:27:07.000 344 22471.79 138.26 41474.57 88888.00 2023-12-10 17:27:08.000 344 22471.81 138.31 41474.59 88888.00 2023-12-10 17:27:09.000 344 22471.84 138.34 41474.59 88888.00 2023-12-10 17:27:10.000 344 22471.87 138.28 41474.59 47555.41 2023-12-10 17:27:11.000 344 22471.88 138.18 41474.58 88888.00 2023-12-10 17:27:12.000 344 22471.85 138.15 41474.52 88888.00 2023-12-10 17:27:13.000 344 22471.82 138.18 41474.45 88888.00 2023-12-10 17:27:14.000 344 22471.83 138.21 41474.39 88888.00 2023-12-10 17:27:15.000 344 22471.81 138.16 41474.39 47555.43 2023-12-10 17:27:16.000 344 22471.77 138.16 41474.41 88888.00 2023-12-10 17:27:17.000 344 22471.78 138.22 41474.47 88888.00 2023-12-10 17:27:18.000 344 22471.85 138.21 41474.47 88888.00 2023-12-10 17:27:19.000 344 22471.89 138.15 41474.44 88888.00 2023-12-10 17:27:20.000 344 22471.89 138.11 41474.48 47555.42 2023-12-10 17:27:21.000 344 22471.90 138.14 41474.54 88888.00 2023-12-10 17:27:22.000 344 22471.94 138.22 41474.54 88888.00 2023-12-10 17:27:23.000 344 22471.98 138.29 41474.52 88888.00 2023-12-10 17:27:24.000 344 22472.00 138.27 41474.52 88888.00 2023-12-10 17:27:25.000 344 22471.98 138.21 41474.55 47555.43 2023-12-10 17:27:26.000 344 22471.95 138.19 41474.52 88888.00 2023-12-10 17:27:27.000 344 22471.93 138.20 41474.47 88888.00 2023-12-10 17:27:28.000 344 22471.93 138.21 41474.50 88888.00 2023-12-10 17:27:29.000 344 22471.96 138.20 41474.60 88888.00 2023-12-10 17:27:30.000 344 22471.97 138.16 41474.67 47555.47 2023-12-10 17:27:31.000 344 22471.96 138.12 41474.68 88888.00 2023-12-10 17:27:32.000 344 22471.97 138.10 41474.67 88888.00 2023-12-10 17:27:33.000 344 22472.03 138.13 41474.71 88888.00 2023-12-10 17:27:34.000 344 22472.08 138.15 41474.71 88888.00 2023-12-10 17:27:35.000 344 22472.10 138.17 41474.65 47555.51 2023-12-10 17:27:36.000 344 22472.10 138.22 41474.61 88888.00 2023-12-10 17:27:37.000 344 22472.08 138.24 41474.58 88888.00 2023-12-10 17:27:38.000 344 22472.07 138.22 41474.53 88888.00 2023-12-10 17:27:39.000 344 22472.12 138.22 41474.50 88888.00 2023-12-10 17:27:40.000 344 22472.14 138.24 41474.50 47555.49 2023-12-10 17:27:41.000 344 22472.13 138.23 41474.51 88888.00 2023-12-10 17:27:42.000 344 22472.16 138.22 41474.53 88888.00 2023-12-10 17:27:43.000 344 22472.16 138.21 41474.50 88888.00 2023-12-10 17:27:44.000 344 22472.12 138.20 41474.41 88888.00 2023-12-10 17:27:45.000 344 22472.10 138.19 41474.31 47555.54 2023-12-10 17:27:46.000 344 22472.10 138.18 41474.30 88888.00 2023-12-10 17:27:47.000 344 22472.10 138.15 41474.40 88888.00 2023-12-10 17:27:48.000 344 22472.11 138.14 41474.54 88888.00 2023-12-10 17:27:49.000 344 22472.14 138.16 41474.60 88888.00 2023-12-10 17:27:50.000 344 22472.18 138.19 41474.56 47555.53 2023-12-10 17:27:51.000 344 22472.15 138.20 41474.47 88888.00 2023-12-10 17:27:52.000 344 22472.07 138.19 41474.37 88888.00 2023-12-10 17:27:53.000 344 22472.03 138.19 41474.32 88888.00 2023-12-10 17:27:54.000 344 22472.06 138.18 41474.33 88888.00 2023-12-10 17:27:55.000 344 22472.12 138.20 41474.38 47555.55 2023-12-10 17:27:56.000 344 22472.17 138.23 41474.46 88888.00 2023-12-10 17:27:57.000 344 22472.18 138.22 41474.54 88888.00 2023-12-10 17:27:58.000 344 22472.15 138.20 41474.48 88888.00 2023-12-10 17:27:59.000 344 22472.09 138.19 41474.34 88888.00 2023-12-10 17:28:00.000 344 22472.06 138.17 41474.30 47555.58 2023-12-10 17:28:01.000 344 22472.02 138.13 41474.34 88888.00 2023-12-10 17:28:02.000 344 22472.01 138.08 41474.38 88888.00 2023-12-10 17:28:03.000 344 22472.06 138.09 41474.48 88888.00 2023-12-10 17:28:04.000 344 22472.11 138.15 41474.59 88888.00 2023-12-10 17:28:05.000 344 22472.12 138.18 41474.62 47555.60 2023-12-10 17:28:06.000 344 22472.14 138.20 41474.62 88888.00 2023-12-10 17:28:07.000 344 22472.18 138.22 41474.66 88888.00 2023-12-10 17:28:08.000 344 22472.20 138.20 41474.65 88888.00 2023-12-10 17:28:09.000 344 22472.19 138.19 41474.59 88888.00 2023-12-10 17:28:10.000 344 22472.15 138.19 41474.55 47555.58 2023-12-10 17:28:11.000 344 22472.11 138.17 41474.57 88888.00 2023-12-10 17:28:12.000 344 22472.12 138.14 41474.65 88888.00 2023-12-10 17:28:13.000 344 22472.15 138.13 41474.68 88888.00 2023-12-10 17:28:14.000 344 22472.16 138.11 41474.65 88888.00 2023-12-10 17:28:15.000 344 22472.12 138.10 41474.59 47555.59 2023-12-10 17:28:16.000 344 22472.08 138.10 41474.54 88888.00 2023-12-10 17:28:17.000 344 22472.07 138.08 41474.53 88888.00 2023-12-10 17:28:18.000 344 22472.08 138.06 41474.55 88888.00 2023-12-10 17:28:19.000 344 22472.09 138.08 41474.61 88888.00 2023-12-10 17:28:20.000 344 22472.11 138.10 41474.64 47555.58 2023-12-10 17:28:21.000 344 22472.14 138.08 41474.60 88888.00 2023-12-10 17:28:22.000 344 22472.14 138.07 41474.54 88888.00 2023-12-10 17:28:23.000 344 22472.13 138.13 41474.55 88888.00 2023-12-10 17:28:24.000 344 22472.15 138.21 41474.59 88888.00 2023-12-10 17:28:25.000 344 22472.14 138.22 41474.54 47555.62 2023-12-10 17:28:26.000 344 22472.13 138.17 41474.45 88888.00 2023-12-10 17:28:27.000 344 22472.12 138.12 41474.41 88888.00 2023-12-10 17:28:28.000 344 22472.11 138.13 41474.45 88888.00 2023-12-10 17:28:29.000 344 22472.12 138.20 41474.50 88888.00 2023-12-10 17:28:30.000 344 22472.11 138.23 41474.53 47555.59 2023-12-10 17:28:31.000 344 22472.07 138.18 41474.57 88888.00 2023-12-10 17:28:32.000 344 22472.04 138.18 41474.59 88888.00 2023-12-10 17:28:33.000 344 22472.06 138.19 41474.57 88888.00 2023-12-10 17:28:34.000 344 22472.08 138.19 41474.56 88888.00 2023-12-10 17:28:35.000 344 22472.15 138.19 41474.54 47555.59 2023-12-10 17:28:36.000 344 22472.25 138.21 41474.54 88888.00 2023-12-10 17:28:37.000 344 22472.31 138.25 41474.53 88888.00 2023-12-10 17:28:38.000 344 22472.28 138.26 41474.47 88888.00 2023-12-10 17:28:39.000 344 22472.26 138.28 41474.45 88888.00 2023-12-10 17:28:40.000 344 22472.26 138.31 41474.43 47555.62 2023-12-10 17:28:41.000 344 22472.28 138.30 41474.40 88888.00 2023-12-10 17:28:42.000 344 22472.25 138.21 41474.39 88888.00 2023-12-10 17:28:43.000 344 22472.21 138.12 41474.41 88888.00 2023-12-10 17:28:44.000 344 22472.19 138.10 41474.43 88888.00 2023-12-10 17:28:45.000 344 22472.19 138.15 41474.46 47555.60 2023-12-10 17:28:46.000 344 22472.23 138.21 41474.47 88888.00 2023-12-10 17:28:47.000 344 22472.26 138.23 41474.44 88888.00 2023-12-10 17:28:48.000 344 22472.29 138.23 41474.47 88888.00 2023-12-10 17:28:49.000 344 22472.30 138.19 41474.47 88888.00 2023-12-10 17:28:50.000 344 22472.27 138.11 41474.38 47555.61 2023-12-10 17:28:51.000 344 22472.23 138.04 41474.31 88888.00 2023-12-10 17:28:52.000 344 22472.22 138.02 41474.35 88888.00 2023-12-10 17:28:53.000 344 22472.19 138.01 41474.40 88888.00 2023-12-10 17:28:54.000 344 22472.17 138.02 41474.38 88888.00 2023-12-10 17:28:55.000 344 22472.20 138.05 41474.37 47555.64 2023-12-10 17:28:56.000 344 22472.28 138.12 41474.43 88888.00 2023-12-10 17:28:57.000 344 22472.30 138.12 41474.48 88888.00 2023-12-10 17:28:58.000 344 22472.25 138.10 41474.48 88888.00 2023-12-10 17:28:59.000 344 22472.25 138.14 41474.50 88888.00 2023-12-10 17:29:00.000 344 22472.32 138.15 41474.56 47555.69 2023-12-10 17:29:01.000 344 22472.35 138.10 41474.56 88888.00 2023-12-10 17:29:02.000 344 22472.36 138.12 41474.56 88888.00 2023-12-10 17:29:03.000 344 22472.36 138.19 41474.59 88888.00 2023-12-10 17:29:04.000 344 22472.35 138.25 41474.56 88888.00 2023-12-10 17:29:05.000 344 22472.33 138.27 41474.51 47555.67 2023-12-10 17:29:06.000 344 22472.31 138.20 41474.50 88888.00 2023-12-10 17:29:07.000 344 22472.28 138.12 41474.49 88888.00 2023-12-10 17:29:08.000 344 22472.28 138.09 41474.48 88888.00 2023-12-10 17:29:09.000 344 22472.26 138.10 41474.49 88888.00 2023-12-10 17:29:10.000 344 22472.24 138.10 41474.50 47555.65 2023-12-10 17:29:11.000 344 22472.26 138.12 41474.52 88888.00 2023-12-10 17:29:12.000 344 22472.31 138.16 41474.56 88888.00 2023-12-10 17:29:13.000 344 22472.33 138.17 41474.61 88888.00 2023-12-10 17:29:14.000 344 22472.32 138.15 41474.59 88888.00 2023-12-10 17:29:15.000 344 22472.30 138.13 41474.54 47555.68 2023-12-10 17:29:16.000 344 22472.27 138.11 41474.51 88888.00 2023-12-10 17:29:17.000 344 22472.26 138.11 41474.57 88888.00 2023-12-10 17:29:18.000 344 22472.29 138.18 41474.65 88888.00 2023-12-10 17:29:19.000 344 22472.31 138.26 41474.66 88888.00 2023-12-10 17:29:20.000 344 22472.30 138.30 41474.65 47555.64 2023-12-10 17:29:21.000 344 22472.31 138.29 41474.71 88888.00 2023-12-10 17:29:22.000 344 22472.35 138.26 41474.77 88888.00 2023-12-10 17:29:23.000 344 22472.40 138.24 41474.79 88888.00 2023-12-10 17:29:24.000 344 22472.38 138.25 41474.74 88888.00 2023-12-10 17:29:25.000 344 22472.29 138.26 41474.65 47555.63 2023-12-10 17:29:26.000 344 22472.24 138.24 41474.57 88888.00 2023-12-10 17:29:27.000 344 22472.25 138.26 41474.54 88888.00 2023-12-10 17:29:28.000 344 22472.33 138.31 41474.56 88888.00 2023-12-10 17:29:29.000 344 22472.38 138.35 41474.61 88888.00 2023-12-10 17:29:30.000 344 22472.36 138.35 41474.64 47555.67 2023-12-10 17:29:31.000 344 22472.30 138.33 41474.66 88888.00 2023-12-10 17:29:32.000 344 22472.28 138.31 41474.64 88888.00 2023-12-10 17:29:33.000 344 22472.32 138.31 41474.66 88888.00 2023-12-10 17:29:34.000 344 22472.36 138.31 41474.73 88888.00 2023-12-10 17:29:35.000 344 22472.40 138.30 41474.77 47555.67 2023-12-10 17:29:36.000 344 22472.43 138.30 41474.71 88888.00 2023-12-10 17:29:37.000 344 22472.43 138.32 41474.69 88888.00 2023-12-10 17:29:38.000 344 22472.40 138.32 41474.66 88888.00 2023-12-10 17:29:39.000 344 22472.38 138.30 41474.58 88888.00 2023-12-10 17:29:40.000 344 22472.37 138.28 41474.56 47555.69 2023-12-10 17:29:41.000 344 22472.37 138.28 41474.56 88888.00 2023-12-10 17:29:42.000 344 22472.38 138.29 41474.54 88888.00 2023-12-10 17:29:43.000 344 22472.41 138.31 41474.60 88888.00 2023-12-10 17:29:44.000 344 22472.45 138.34 41474.69 88888.00 2023-12-10 17:29:45.000 344 22472.44 138.35 41474.67 47555.73 2023-12-10 17:29:46.000 344 22472.42 138.34 41474.56 88888.00 2023-12-10 17:29:47.000 344 22472.43 138.35 41474.49 88888.00 2023-12-10 17:29:48.000 344 22472.41 138.32 41474.41 88888.00 2023-12-10 17:29:49.000 344 22472.36 138.25 41474.37 88888.00 2023-12-10 17:29:50.000 344 22472.36 138.20 41474.46 47555.70 2023-12-10 17:29:51.000 344 22472.42 138.21 41474.57 88888.00 2023-12-10 17:29:52.000 344 22472.48 138.26 41474.58 88888.00 2023-12-10 17:29:53.000 344 22472.51 138.31 41474.60 88888.00 2023-12-10 17:29:54.000 344 22472.52 138.31 41474.64 88888.00 2023-12-10 17:29:55.000 344 22472.50 138.32 41474.68 47555.76 2023-12-10 17:29:56.000 344 22472.49 138.31 41474.69 88888.00 2023-12-10 17:29:57.000 344 22472.49 138.28 41474.69 88888.00 2023-12-10 17:29:58.000 344 22472.46 138.27 41474.64 88888.00 2023-12-10 17:29:59.000 344 22472.44 138.28 41474.62 88888.00 2023-12-10 17:30:00.000 344 22472.46 138.29 41474.64 47555.72 2023-12-10 17:30:01.000 344 22472.50 138.32 41474.66 88888.00 2023-12-10 17:30:02.000 344 22472.52 138.34 41474.67 88888.00 2023-12-10 17:30:03.000 344 22472.52 138.31 41474.64 88888.00 2023-12-10 17:30:04.000 344 22472.51 138.26 41474.60 88888.00 2023-12-10 17:30:05.000 344 22472.44 138.23 41474.59 47555.75 2023-12-10 17:30:06.000 344 22472.36 138.22 41474.57 88888.00 2023-12-10 17:30:07.000 344 22472.35 138.25 41474.62 88888.00 2023-12-10 17:30:08.000 344 22472.40 138.29 41474.69 88888.00 2023-12-10 17:30:09.000 344 22472.44 138.33 41474.71 88888.00 2023-12-10 17:30:10.000 344 22472.44 138.33 41474.66 47555.75 2023-12-10 17:30:11.000 344 22472.43 138.29 41474.59 88888.00 2023-12-10 17:30:12.000 344 22472.43 138.27 41474.54 88888.00 2023-12-10 17:30:13.000 344 22472.38 138.27 41474.53 88888.00 2023-12-10 17:30:14.000 344 22472.31 138.27 41474.52 88888.00 2023-12-10 17:30:15.000 344 22472.28 138.30 41474.53 47555.74 2023-12-10 17:30:16.000 344 22472.31 138.34 41474.53 88888.00 2023-12-10 17:30:17.000 344 22472.34 138.34 41474.47 88888.00 2023-12-10 17:30:18.000 344 22472.33 138.36 41474.38 88888.00 2023-12-10 17:30:19.000 344 22472.33 138.41 41474.37 88888.00 2023-12-10 17:30:20.000 344 22472.34 138.40 41474.42 47555.72 2023-12-10 17:30:21.000 344 22472.32 138.37 41474.48 88888.00 2023-12-10 17:30:22.000 344 22472.33 138.41 41474.60 88888.00 2023-12-10 17:30:23.000 344 22472.40 138.45 41474.71 88888.00 2023-12-10 17:30:24.000 344 22472.44 138.44 41474.71 88888.00 2023-12-10 17:30:25.000 344 22472.45 138.41 41474.68 47555.75 2023-12-10 17:30:26.000 344 22472.46 138.36 41474.67 88888.00 2023-12-10 17:30:27.000 344 22472.45 138.30 41474.66 88888.00 2023-12-10 17:30:28.000 344 22472.44 138.30 41474.68 88888.00 2023-12-10 17:30:29.000 344 22472.47 138.31 41474.75 88888.00 2023-12-10 17:30:30.000 344 22472.48 138.25 41474.76 47555.74 2023-12-10 17:30:31.000 344 22472.47 138.22 41474.74 88888.00 2023-12-10 17:30:32.000 344 22472.47 138.28 41474.78 88888.00 2023-12-10 17:30:33.000 344 22472.48 138.36 41474.84 88888.00 2023-12-10 17:30:34.000 344 22472.49 138.42 41474.89 88888.00 2023-12-10 17:30:35.000 344 22472.50 138.41 41474.91 47555.71 2023-12-10 17:30:36.000 344 22472.50 138.37 41474.93 88888.00 2023-12-10 17:30:37.000 344 22472.50 138.31 41474.93 88888.00 2023-12-10 17:30:38.000 344 22472.47 138.27 41474.90 88888.00 2023-12-10 17:30:39.000 344 22472.44 138.32 41474.87 88888.00 2023-12-10 17:30:40.000 344 22472.47 138.38 41474.85 47555.75 2023-12-10 17:30:41.000 344 22472.52 138.44 41474.85 88888.00 2023-12-10 17:30:42.000 344 22472.50 138.50 41474.85 88888.00 2023-12-10 17:30:43.000 344 22472.45 138.49 41474.81 88888.00 2023-12-10 17:30:44.000 344 22472.42 138.42 41474.76 88888.00 2023-12-10 17:30:45.000 344 22472.42 138.36 41474.73 47555.75 2023-12-10 17:30:46.000 344 22472.40 138.33 41474.71 88888.00 2023-12-10 17:30:47.000 344 22472.37 138.32 41474.69 88888.00 2023-12-10 17:30:48.000 344 22472.38 138.33 41474.68 88888.00 2023-12-10 17:30:49.000 344 22472.42 138.39 41474.73 88888.00 2023-12-10 17:30:50.000 344 22472.48 138.47 41474.81 47555.75 2023-12-10 17:30:51.000 344 22472.50 138.55 41474.84 88888.00 2023-12-10 17:30:52.000 344 22472.49 138.59 41474.86 88888.00 2023-12-10 17:30:53.000 344 22472.46 138.57 41474.81 88888.00 2023-12-10 17:30:54.000 344 22472.41 138.49 41474.72 88888.00 2023-12-10 17:30:55.000 344 22472.38 138.41 41474.71 47555.74 2023-12-10 17:30:56.000 344 22472.35 138.39 41474.76 88888.00 2023-12-10 17:30:57.000 344 22472.38 138.39 41474.78 88888.00 2023-12-10 17:30:58.000 344 22472.47 138.40 41474.82 88888.00 2023-12-10 17:30:59.000 344 22472.54 138.43 41474.86 88888.00 2023-12-10 17:31:00.000 344 22472.56 138.44 41474.86 47555.75 2023-12-10 17:31:01.000 344 22472.55 138.44 41474.85 88888.00 2023-12-10 17:31:02.000 344 22472.50 138.46 41474.80 88888.00 2023-12-10 17:31:03.000 344 22472.43 138.47 41474.73 88888.00 2023-12-10 17:31:04.000 344 22472.40 138.43 41474.71 88888.00 2023-12-10 17:31:05.000 344 22472.42 138.40 41474.74 47555.75 2023-12-10 17:31:06.000 344 22472.44 138.40 41474.74 88888.00 2023-12-10 17:31:07.000 344 22472.42 138.42 41474.71 88888.00 2023-12-10 17:31:08.000 344 22472.42 138.45 41474.77 88888.00 2023-12-10 17:31:09.000 344 22472.42 138.49 41474.84 88888.00 2023-12-10 17:31:10.000 344 22472.44 138.52 41474.83 47555.72 2023-12-10 17:31:11.000 344 22472.48 138.50 41474.74 88888.00 2023-12-10 17:31:12.000 344 22472.50 138.46 41474.68 88888.00 2023-12-10 17:31:13.000 344 22472.47 138.47 41474.73 88888.00 2023-12-10 17:31:14.000 344 22472.45 138.51 41474.85 88888.00 2023-12-10 17:31:15.000 344 22472.47 138.51 41474.96 47555.75 2023-12-10 17:31:16.000 344 22472.46 138.49 41475.00 88888.00 2023-12-10 17:31:17.000 344 22472.44 138.49 41475.00 88888.00 2023-12-10 17:31:18.000 344 22472.48 138.52 41474.98 88888.00 2023-12-10 17:31:19.000 344 22472.52 138.55 41474.97 88888.00 2023-12-10 17:31:20.000 344 22472.48 138.55 41474.93 47555.72 2023-12-10 17:31:21.000 344 22472.41 138.50 41474.84 88888.00 2023-12-10 17:31:22.000 344 22472.36 138.46 41474.82 88888.00 2023-12-10 17:31:23.000 344 22472.36 138.48 41474.89 88888.00 2023-12-10 17:31:24.000 344 22472.40 138.52 41474.93 88888.00 2023-12-10 17:31:25.000 344 22472.40 138.54 41474.91 47555.69 2023-12-10 17:31:26.000 344 22472.38 138.57 41474.92 88888.00 2023-12-10 17:31:27.000 344 22472.34 138.60 41474.93 88888.00 2023-12-10 17:31:28.000 344 22472.34 138.60 41474.91 88888.00 2023-12-10 17:31:29.000 344 22472.38 138.57 41474.89 88888.00 2023-12-10 17:31:30.000 344 22472.40 138.50 41474.89 47555.69 2023-12-10 17:31:31.000 344 22472.42 138.50 41474.94 88888.00 2023-12-10 17:31:32.000 344 22472.47 138.59 41474.98 88888.00 2023-12-10 17:31:33.000 344 22472.45 138.65 41474.98 88888.00 2023-12-10 17:31:34.000 344 22472.40 138.62 41475.03 88888.00 2023-12-10 17:31:35.000 344 22472.39 138.53 41475.03 47555.66 2023-12-10 17:31:36.000 344 22472.37 138.47 41474.94 88888.00 2023-12-10 17:31:37.000 344 22472.31 138.43 41474.85 88888.00 2023-12-10 17:31:38.000 344 22472.27 138.40 41474.81 88888.00 2023-12-10 17:31:39.000 344 22472.32 138.41 41474.82 88888.00 2023-12-10 17:31:40.000 344 22472.37 138.47 41474.87 47555.67 2023-12-10 17:31:41.000 344 22472.36 138.50 41474.88 88888.00 2023-12-10 17:31:42.000 344 22472.37 138.49 41474.82 88888.00 2023-12-10 17:31:43.000 344 22472.40 138.50 41474.75 88888.00 2023-12-10 17:31:44.000 344 22472.41 138.51 41474.74 88888.00 2023-12-10 17:31:45.000 344 22472.40 138.50 41474.75 47555.68 2023-12-10 17:31:46.000 344 22472.39 138.50 41474.75 88888.00 2023-12-10 17:31:47.000 344 22472.37 138.51 41474.75 88888.00 2023-12-10 17:31:48.000 344 22472.34 138.51 41474.77 88888.00 2023-12-10 17:31:49.000 344 22472.34 138.52 41474.84 88888.00 2023-12-10 17:31:50.000 344 22472.36 138.56 41474.91 47555.71 2023-12-10 17:31:51.000 344 22472.37 138.58 41474.94 88888.00 2023-12-10 17:31:52.000 344 22472.36 138.56 41474.94 88888.00 2023-12-10 17:31:53.000 344 22472.35 138.51 41474.89 88888.00 2023-12-10 17:31:54.000 344 22472.32 138.49 41474.87 88888.00 2023-12-10 17:31:55.000 344 22472.32 138.49 41474.95 47555.69 2023-12-10 17:31:56.000 344 22472.34 138.50 41475.06 88888.00 2023-12-10 17:31:57.000 344 22472.38 138.51 41475.11 88888.00 2023-12-10 17:31:58.000 344 22472.37 138.53 41475.03 88888.00 2023-12-10 17:31:59.000 344 22472.32 138.54 41474.94 88888.00 2023-12-10 17:32:00.000 344 22472.32 138.53 41474.92 47555.70 2023-12-10 17:32:01.000 344 22472.34 138.48 41474.91 88888.00 2023-12-10 17:32:02.000 344 22472.32 138.45 41474.85 88888.00 2023-12-10 17:32:03.000 344 22472.30 138.47 41474.81 88888.00 2023-12-10 17:32:04.000 344 22472.31 138.50 41474.85 88888.00 2023-12-10 17:32:05.000 344 22472.32 138.54 41474.88 47555.71 2023-12-10 17:32:06.000 344 22472.32 138.53 41474.84 88888.00 2023-12-10 17:32:07.000 344 22472.32 138.50 41474.82 88888.00 2023-12-10 17:32:08.000 344 22472.34 138.51 41474.87 88888.00 2023-12-10 17:32:09.000 344 22472.32 138.53 41474.89 88888.00 2023-12-10 17:32:10.000 344 22472.28 138.49 41474.89 47555.71 2023-12-10 17:32:11.000 344 22472.25 138.44 41474.89 88888.00 2023-12-10 17:32:12.000 344 22472.25 138.45 41474.86 88888.00 2023-12-10 17:32:13.000 344 22472.29 138.52 41474.84 88888.00 2023-12-10 17:32:14.000 344 22472.35 138.60 41474.90 88888.00 2023-12-10 17:32:15.000 344 22472.36 138.56 41474.93 47555.69 2023-12-10 17:32:16.000 344 22472.34 138.49 41474.90 88888.00 2023-12-10 17:32:17.000 344 22472.35 138.49 41474.88 88888.00 2023-12-10 17:32:18.000 344 22472.33 138.49 41474.88 88888.00 2023-12-10 17:32:19.000 344 22472.28 138.48 41474.87 88888.00 2023-12-10 17:32:20.000 344 22472.26 138.49 41474.84 47555.68 2023-12-10 17:32:21.000 344 22472.28 138.54 41474.83 88888.00 2023-12-10 17:32:22.000 344 22472.30 138.58 41474.84 88888.00 2023-12-10 17:32:23.000 344 22472.29 138.59 41474.82 88888.00 2023-12-10 17:32:24.000 344 22472.30 138.60 41474.82 88888.00 2023-12-10 17:32:25.000 344 22472.32 138.62 41474.81 47555.70 2023-12-10 17:32:26.000 344 22472.32 138.60 41474.75 88888.00 2023-12-10 17:32:27.000 344 22472.32 138.57 41474.69 88888.00 2023-12-10 17:32:28.000 344 22472.34 138.54 41474.67 88888.00 2023-12-10 17:32:29.000 344 22472.34 138.52 41474.69 88888.00 2023-12-10 17:32:30.000 344 22472.34 138.51 41474.73 47555.69 2023-12-10 17:32:31.000 344 22472.33 138.50 41474.73 88888.00 2023-12-10 17:32:32.000 344 22472.29 138.49 41474.69 88888.00 2023-12-10 17:32:33.000 344 22472.25 138.49 41474.66 88888.00 2023-12-10 17:32:34.000 344 22472.25 138.48 41474.62 88888.00 2023-12-10 17:32:35.000 344 22472.31 138.42 41474.63 47555.71 2023-12-10 17:32:36.000 344 22472.37 138.37 41474.70 88888.00 2023-12-10 17:32:37.000 344 22472.39 138.37 41474.79 88888.00 2023-12-10 17:32:38.000 344 22472.38 138.43 41474.82 88888.00 2023-12-10 17:32:39.000 344 22472.35 138.49 41474.83 88888.00 2023-12-10 17:32:40.000 344 22472.32 138.48 41474.85 47555.73 2023-12-10 17:32:41.000 344 22472.32 138.46 41474.86 88888.00 2023-12-10 17:32:42.000 344 22472.32 138.43 41474.80 88888.00 2023-12-10 17:32:43.000 344 22472.29 138.38 41474.66 88888.00 2023-12-10 17:32:44.000 344 22472.28 138.35 41474.59 88888.00 2023-12-10 17:32:45.000 344 22472.31 138.39 41474.62 47555.67 2023-12-10 17:32:46.000 344 22472.37 138.46 41474.67 88888.00 2023-12-10 17:32:47.000 344 22472.42 138.47 41474.69 88888.00 2023-12-10 17:32:48.000 344 22472.39 138.46 41474.66 88888.00 2023-12-10 17:32:49.000 344 22472.28 138.48 41474.60 88888.00 2023-12-10 17:32:50.000 344 22472.24 138.50 41474.57 47555.64 2023-12-10 17:32:51.000 344 22472.29 138.51 41474.61 88888.00 2023-12-10 17:32:52.000 344 22472.31 138.51 41474.67 88888.00 2023-12-10 17:32:53.000 344 22472.29 138.50 41474.70 88888.00 2023-12-10 17:32:54.000 344 22472.32 138.50 41474.76 88888.00 2023-12-10 17:32:55.000 344 22472.39 138.50 41474.84 47555.64 2023-12-10 17:32:56.000 344 22472.38 138.49 41474.88 88888.00 2023-12-10 17:32:57.000 344 22472.33 138.49 41474.90 88888.00 2023-12-10 17:32:58.000 344 22472.36 138.49 41474.91 88888.00 2023-12-10 17:32:59.000 344 22472.40 138.48 41474.86 88888.00 2023-12-10 17:33:00.000 344 22472.38 138.44 41474.82 47555.66 2023-12-10 17:33:01.000 344 22472.37 138.37 41474.84 88888.00 2023-12-10 17:33:02.000 344 22472.36 138.31 41474.84 88888.00 2023-12-10 17:33:03.000 344 22472.33 138.33 41474.79 88888.00 2023-12-10 17:33:04.000 344 22472.31 138.41 41474.75 88888.00 2023-12-10 17:33:05.000 344 22472.30 138.46 41474.72 47555.64 2023-12-10 17:33:06.000 344 22472.31 138.47 41474.72 88888.00 2023-12-10 17:33:07.000 344 22472.32 138.44 41474.73 88888.00 2023-12-10 17:33:08.000 344 22472.31 138.41 41474.71 88888.00 2023-12-10 17:33:09.000 344 22472.27 138.42 41474.73 88888.00 2023-12-10 17:33:10.000 344 22472.27 138.41 41474.73 47555.67 2023-12-10 17:33:11.000 344 22472.27 138.40 41474.67 88888.00 2023-12-10 17:33:12.000 344 22472.26 138.41 41474.62 88888.00 2023-12-10 17:33:13.000 344 22472.26 138.42 41474.63 88888.00 2023-12-10 17:33:14.000 344 22472.28 138.43 41474.68 88888.00 2023-12-10 17:33:15.000 344 22472.29 138.45 41474.72 47555.65 2023-12-10 17:33:16.000 344 22472.25 138.46 41474.77 88888.00 2023-12-10 17:33:17.000 344 22472.20 138.44 41474.82 88888.00 2023-12-10 17:33:18.000 344 22472.19 138.41 41474.84 88888.00 2023-12-10 17:33:19.000 344 22472.20 138.41 41474.79 88888.00 2023-12-10 17:33:20.000 344 22472.19 138.45 41474.74 47555.62 2023-12-10 17:33:21.000 344 22472.15 138.47 41474.73 88888.00 2023-12-10 17:33:22.000 344 22472.12 138.46 41474.74 88888.00 2023-12-10 17:33:23.000 344 22472.10 138.46 41474.75 88888.00 2023-12-10 17:33:24.000 344 22472.10 138.50 41474.81 88888.00 2023-12-10 17:33:25.000 344 22472.11 138.52 41474.92 47555.59 2023-12-10 17:33:26.000 344 22472.12 138.50 41474.99 88888.00 2023-12-10 17:33:27.000 344 22472.11 138.47 41474.95 88888.00 2023-12-10 17:33:28.000 344 22472.10 138.49 41474.89 88888.00 2023-12-10 17:33:29.000 344 22472.11 138.51 41474.85 88888.00 2023-12-10 17:33:30.000 344 22472.09 138.52 41474.79 47555.57 2023-12-10 17:33:31.000 344 22472.03 138.50 41474.69 88888.00 2023-12-10 17:33:32.000 344 22471.95 138.45 41474.60 88888.00 2023-12-10 17:33:33.000 344 22471.88 138.41 41474.56 88888.00 2023-12-10 17:33:34.000 344 22471.87 138.44 41474.59 88888.00 2023-12-10 17:33:35.000 344 22471.89 138.49 41474.64 47555.54 2023-12-10 17:33:36.000 344 22471.92 138.54 41474.67 88888.00 2023-12-10 17:33:37.000 344 22471.96 138.58 41474.69 88888.00 2023-12-10 17:33:38.000 344 22471.98 138.60 41474.73 88888.00 2023-12-10 17:33:39.000 344 22471.98 138.61 41474.80 88888.00 2023-12-10 17:33:40.000 344 22471.97 138.63 41474.88 47555.57 2023-12-10 17:33:41.000 344 22471.93 138.63 41474.88 88888.00 2023-12-10 17:33:42.000 344 22471.92 138.62 41474.82 88888.00 2023-12-10 17:33:43.000 344 22471.93 138.59 41474.75 88888.00 2023-12-10 17:33:44.000 344 22471.92 138.55 41474.71 88888.00 2023-12-10 17:33:45.000 344 22471.91 138.49 41474.69 47555.71 2023-12-10 17:33:46.000 344 22471.91 138.41 41474.71 88888.00 2023-12-10 17:33:47.000 344 22471.95 138.41 41474.77 88888.00 2023-12-10 17:33:48.000 344 22472.02 138.53 41474.84 88888.00 2023-12-10 17:33:49.000 344 22472.05 138.60 41474.85 88888.00 2023-12-10 17:33:50.000 344 22472.04 138.57 41474.86 47555.56 2023-12-10 17:33:51.000 344 22472.03 138.52 41474.92 88888.00 2023-12-10 17:33:52.000 344 22472.03 138.50 41474.94 88888.00 2023-12-10 17:33:53.000 344 22472.02 138.52 41474.89 88888.00 2023-12-10 17:33:54.000 344 22471.95 138.56 41474.83 88888.00 2023-12-10 17:33:55.000 344 22471.88 138.56 41474.83 47555.54 2023-12-10 17:33:56.000 344 22471.89 138.54 41474.87 88888.00 2023-12-10 17:33:57.000 344 22471.97 138.57 41474.86 88888.00 2023-12-10 17:33:58.000 344 22472.04 138.63 41474.81 88888.00 2023-12-10 17:33:59.000 344 22472.03 138.66 41474.78 88888.00 2023-12-10 17:34:00.000 344 22471.97 138.61 41474.75 47555.56 2023-12-10 17:34:01.000 344 22471.94 138.55 41474.71 88888.00 2023-12-10 17:34:02.000 344 22471.98 138.51 41474.70 88888.00 2023-12-10 17:34:03.000 344 22472.01 138.51 41474.72 88888.00 2023-12-10 17:34:04.000 344 22472.03 138.53 41474.71 88888.00 2023-12-10 17:34:05.000 344 22472.03 138.54 41474.71 47555.51 2023-12-10 17:34:06.000 344 22471.99 138.51 41474.73 88888.00 2023-12-10 17:34:07.000 344 22471.94 138.51 41474.77 88888.00 2023-12-10 17:34:08.000 344 22471.93 138.56 41474.86 88888.00 2023-12-10 17:34:09.000 344 22471.96 138.59 41474.94 88888.00 2023-12-10 17:34:10.000 344 22472.00 138.57 41474.86 47555.52 2023-12-10 17:34:11.000 344 22472.00 138.54 41474.70 88888.00 2023-12-10 17:34:12.000 344 22471.99 138.54 41474.64 88888.00 2023-12-10 17:34:13.000 344 22472.04 138.56 41474.68 88888.00 2023-12-10 17:34:14.000 344 22472.09 138.54 41474.68 88888.00 2023-12-10 17:34:15.000 344 22472.06 138.50 41474.64 47555.54 2023-12-10 17:34:16.000 344 22472.03 138.47 41474.60 88888.00 2023-12-10 17:34:17.000 344 22472.02 138.48 41474.57 88888.00 2023-12-10 17:34:18.000 344 22472.04 138.53 41474.60 88888.00 2023-12-10 17:34:19.000 344 22472.05 138.56 41474.66 88888.00 2023-12-10 17:34:20.000 344 22472.07 138.57 41474.73 47555.52 2023-12-10 17:34:21.000 344 22472.10 138.57 41474.75 88888.00 2023-12-10 17:34:22.000 344 22472.09 138.56 41474.71 88888.00 2023-12-10 17:34:23.000 344 22472.07 138.58 41474.62 88888.00 2023-12-10 17:34:24.000 344 22472.10 138.63 41474.58 88888.00 2023-12-10 17:34:25.000 344 22472.13 138.62 41474.59 47555.56 2023-12-10 17:34:26.000 344 22472.11 138.58 41474.59 88888.00 2023-12-10 17:34:27.000 344 22472.08 138.53 41474.59 88888.00 2023-12-10 17:34:28.000 344 22472.10 138.51 41474.62 88888.00 2023-12-10 17:34:29.000 344 22472.19 138.53 41474.66 88888.00 2023-12-10 17:34:30.000 344 22472.23 138.55 41474.66 47555.53 2023-12-10 17:34:31.000 344 22472.20 138.55 41474.63 88888.00 2023-12-10 17:34:32.000 344 22472.16 138.58 41474.57 88888.00 2023-12-10 17:34:33.000 344 22472.11 138.60 41474.50 88888.00 2023-12-10 17:34:34.000 344 22472.08 138.59 41474.48 88888.00 2023-12-10 17:34:35.000 344 22472.08 138.61 41474.57 47555.53 2023-12-10 17:34:36.000 344 22472.09 138.64 41474.66 88888.00 2023-12-10 17:34:37.000 344 22472.09 138.65 41474.64 88888.00 2023-12-10 17:34:38.000 344 22472.10 138.64 41474.56 88888.00 2023-12-10 17:34:39.000 344 22472.06 138.65 41474.53 88888.00 2023-12-10 17:34:40.000 344 22472.03 138.65 41474.54 47555.55 2023-12-10 17:34:41.000 344 22472.06 138.64 41474.54 88888.00 2023-12-10 17:34:42.000 344 22472.10 138.65 41474.50 88888.00 2023-12-10 17:34:43.000 344 22472.12 138.67 41474.46 88888.00 2023-12-10 17:34:44.000 344 22472.15 138.68 41474.47 88888.00 2023-12-10 17:34:45.000 344 22472.18 138.68 41474.53 47555.55 2023-12-10 17:34:46.000 344 22472.19 138.65 41474.56 88888.00 2023-12-10 17:34:47.000 344 22472.15 138.59 41474.51 88888.00 2023-12-10 17:34:48.000 344 22472.12 138.56 41474.47 88888.00 2023-12-10 17:34:49.000 344 22472.11 138.55 41474.54 88888.00 2023-12-10 17:34:50.000 344 22472.11 138.57 41474.62 47555.57 2023-12-10 17:34:51.000 344 22472.13 138.61 41474.68 88888.00 2023-12-10 17:34:52.000 344 22472.15 138.65 41474.71 88888.00 2023-12-10 17:34:53.000 344 22472.17 138.63 41474.73 88888.00 2023-12-10 17:34:54.000 344 22472.18 138.60 41474.72 88888.00 2023-12-10 17:34:55.000 344 22472.19 138.57 41474.66 47555.56 2023-12-10 17:34:56.000 344 22472.18 138.55 41474.59 88888.00 2023-12-10 17:34:57.000 344 22472.17 138.57 41474.56 88888.00 2023-12-10 17:34:58.000 344 22472.16 138.58 41474.55 88888.00 2023-12-10 17:34:59.000 344 22472.15 138.55 41474.55 88888.00 2023-12-10 17:35:00.000 344 22472.17 138.53 41474.56 47555.57 2023-12-10 17:35:01.000 344 22472.19 138.47 41474.51 88888.00 2023-12-10 17:35:02.000 344 22472.21 138.39 41474.45 88888.00 2023-12-10 17:35:03.000 344 22472.24 138.39 41474.48 88888.00 2023-12-10 17:35:04.000 344 22472.26 138.43 41474.54 88888.00 2023-12-10 17:35:05.000 344 22472.25 138.43 41474.58 47555.58 2023-12-10 17:35:06.000 344 22472.23 138.42 41474.57 88888.00 2023-12-10 17:35:07.000 344 22472.20 138.44 41474.58 88888.00 2023-12-10 17:35:08.000 344 22472.16 138.48 41474.65 88888.00 2023-12-10 17:35:09.000 344 22472.14 138.52 41474.68 88888.00 2023-12-10 17:35:10.000 344 22472.13 138.56 41474.62 47555.60 2023-12-10 17:35:11.000 344 22472.14 138.58 41474.57 88888.00 2023-12-10 17:35:12.000 344 22472.14 138.53 41474.59 88888.00 2023-12-10 17:35:13.000 344 22472.14 138.48 41474.66 88888.00 2023-12-10 17:35:14.000 344 22472.18 138.55 41474.74 88888.00 2023-12-10 17:35:15.000 344 22472.22 138.62 41474.77 47555.58 2023-12-10 17:35:16.000 344 22472.19 138.60 41474.69 88888.00 2023-12-10 17:35:17.000 344 22472.11 138.54 41474.61 88888.00 2023-12-10 17:35:18.000 344 22472.08 138.56 41474.59 88888.00 2023-12-10 17:35:19.000 344 22472.12 138.63 41474.62 88888.00 2023-12-10 17:35:20.000 344 22472.19 138.67 41474.63 47555.53 2023-12-10 17:35:21.000 344 22472.23 138.68 41474.63 88888.00 2023-12-10 17:35:22.000 344 22472.21 138.68 41474.61 88888.00 2023-12-10 17:35:23.000 344 22472.14 138.65 41474.58 88888.00 2023-12-10 17:35:24.000 344 22472.10 138.66 41474.65 88888.00 2023-12-10 17:35:25.000 344 22472.12 138.72 41474.79 47555.56 2023-12-10 17:35:26.000 344 22472.12 138.72 41474.83 88888.00 2023-12-10 17:35:27.000 344 22472.10 138.70 41474.79 88888.00 2023-12-10 17:35:28.000 344 22472.09 138.70 41474.78 88888.00 2023-12-10 17:35:29.000 344 22472.05 138.67 41474.79 88888.00 2023-12-10 17:35:30.000 344 22472.01 138.64 41474.79 47555.57 2023-12-10 17:35:31.000 344 22472.02 138.63 41474.83 88888.00 2023-12-10 17:35:32.000 344 22472.05 138.65 41474.86 88888.00 2023-12-10 17:35:33.000 344 22472.07 138.68 41474.81 88888.00 2023-12-10 17:35:34.000 344 22472.13 138.69 41474.70 88888.00 2023-12-10 17:35:35.000 344 22472.18 138.66 41474.64 47555.54 2023-12-10 17:35:36.000 344 22472.18 138.62 41474.63 88888.00 2023-12-10 17:35:37.000 344 22472.10 138.62 41474.63 88888.00 2023-12-10 17:35:38.000 344 22472.03 138.66 41474.62 88888.00 2023-12-10 17:35:39.000 344 22472.04 138.70 41474.66 88888.00 2023-12-10 17:35:40.000 344 22472.06 138.69 41474.76 47555.58 2023-12-10 17:35:41.000 344 22472.02 138.65 41474.74 88888.00 2023-12-10 17:35:42.000 344 22471.96 138.65 41474.60 88888.00 2023-12-10 17:35:43.000 344 22471.94 138.69 41474.52 88888.00 2023-12-10 17:35:44.000 344 22471.99 138.72 41474.56 88888.00 2023-12-10 17:35:45.000 344 22472.07 138.72 41474.60 47555.58 2023-12-10 17:35:46.000 344 22472.07 138.70 41474.62 88888.00 2023-12-10 17:35:47.000 344 22472.03 138.71 41474.66 88888.00 2023-12-10 17:35:48.000 344 22472.02 138.74 41474.69 88888.00 2023-12-10 17:35:49.000 344 22472.03 138.73 41474.70 88888.00 2023-12-10 17:35:50.000 344 22472.03 138.69 41474.71 47555.57 2023-12-10 17:35:51.000 344 22472.04 138.65 41474.73 88888.00 2023-12-10 17:35:52.000 344 22472.02 138.66 41474.75 88888.00 2023-12-10 17:35:53.000 344 22471.98 138.69 41474.70 88888.00 2023-12-10 17:35:54.000 344 22471.96 138.73 41474.60 88888.00 2023-12-10 17:35:55.000 344 22471.97 138.79 41474.57 47555.58 2023-12-10 17:35:56.000 344 22471.95 138.79 41474.62 88888.00 2023-12-10 17:35:57.000 344 22471.96 138.74 41474.64 88888.00 2023-12-10 17:35:58.000 344 22471.99 138.74 41474.59 88888.00 2023-12-10 17:35:59.000 344 22472.02 138.75 41474.57 88888.00 2023-12-10 17:36:00.000 344 22472.08 138.75 41474.62 47555.65 2023-12-10 17:36:01.000 344 22472.10 138.74 41474.63 88888.00 2023-12-10 17:36:02.000 344 22472.08 138.74 41474.62 88888.00 2023-12-10 17:36:03.000 344 22472.08 138.77 41474.63 88888.00 2023-12-10 17:36:04.000 344 22472.11 138.80 41474.61 88888.00 2023-12-10 17:36:05.000 344 22472.10 138.78 41474.58 47555.59 2023-12-10 17:36:06.000 344 22472.06 138.74 41474.59 88888.00 2023-12-10 17:36:07.000 344 22472.06 138.75 41474.62 88888.00 2023-12-10 17:36:08.000 344 22472.09 138.79 41474.67 88888.00 2023-12-10 17:36:09.000 344 22472.09 138.81 41474.68 88888.00 2023-12-10 17:36:10.000 344 22472.08 138.81 41474.62 47555.56 2023-12-10 17:36:11.000 344 22472.10 138.82 41474.62 88888.00 2023-12-10 17:36:12.000 344 22472.11 138.84 41474.66 88888.00 2023-12-10 17:36:13.000 344 22472.11 138.84 41474.64 88888.00 2023-12-10 17:36:14.000 344 22472.07 138.85 41474.58 88888.00 2023-12-10 17:36:15.000 344 22472.02 138.87 41474.61 47555.53 2023-12-10 17:36:16.000 344 22472.02 138.88 41474.66 88888.00 2023-12-10 17:36:17.000 344 22472.05 138.89 41474.64 88888.00 2023-12-10 17:36:18.000 344 22472.05 138.91 41474.54 88888.00 2023-12-10 17:36:19.000 344 22472.00 138.93 41474.53 88888.00 2023-12-10 17:36:20.000 344 22471.97 138.97 41474.65 47555.54 2023-12-10 17:36:21.000 344 22471.98 138.98 41474.68 88888.00 2023-12-10 17:36:22.000 344 22471.97 138.96 41474.56 88888.00 2023-12-10 17:36:23.000 344 22471.97 138.98 41474.48 88888.00 2023-12-10 17:36:24.000 344 22471.98 139.02 41474.53 88888.00 2023-12-10 17:36:25.000 344 22471.99 139.03 41474.62 47555.51 2023-12-10 17:36:26.000 344 22471.98 139.01 41474.64 88888.00 2023-12-10 17:36:27.000 344 22471.99 139.02 41474.62 88888.00 2023-12-10 17:36:28.000 344 22472.06 139.05 41474.64 88888.00 2023-12-10 17:36:29.000 344 22472.11 139.04 41474.72 88888.00 2023-12-10 17:36:30.000 344 22472.07 139.00 41474.74 47555.49 2023-12-10 17:36:31.000 344 22472.00 138.97 41474.62 88888.00 2023-12-10 17:36:32.000 344 22471.98 138.96 41474.53 88888.00 2023-12-10 17:36:33.000 344 22472.00 139.00 41474.64 88888.00 2023-12-10 17:36:34.000 344 22472.05 139.09 41474.78 88888.00 2023-12-10 17:36:35.000 344 22472.09 139.12 41474.70 47555.52 2023-12-10 17:36:36.000 344 22472.06 139.09 41474.56 88888.00 2023-12-10 17:36:37.000 344 22472.03 139.09 41474.53 88888.00 2023-12-10 17:36:38.000 344 22472.02 139.07 41474.53 88888.00 2023-12-10 17:36:39.000 344 22472.00 139.04 41474.48 88888.00 2023-12-10 17:36:40.000 344 22472.00 139.06 41474.48 47555.50 2023-12-10 17:36:41.000 344 22472.02 139.09 41474.54 88888.00 2023-12-10 17:36:42.000 344 22472.01 139.09 41474.60 88888.00 2023-12-10 17:36:43.000 344 22471.97 139.06 41474.54 88888.00 2023-12-10 17:36:44.000 344 22471.93 139.06 41474.48 88888.00 2023-12-10 17:36:45.000 344 22471.93 139.04 41474.53 47555.50 2023-12-10 17:36:46.000 344 22471.92 138.99 41474.60 88888.00 2023-12-10 17:36:47.000 344 22471.87 138.98 41474.59 88888.00 2023-12-10 17:36:48.000 344 22471.84 139.00 41474.61 88888.00 2023-12-10 17:36:49.000 344 22471.86 139.02 41474.67 88888.00 2023-12-10 17:36:50.000 344 22471.90 139.05 41474.69 47555.49 2023-12-10 17:36:51.000 344 22471.89 139.05 41474.68 88888.00 2023-12-10 17:36:52.000 344 22471.85 139.00 41474.71 88888.00 2023-12-10 17:36:53.000 344 22471.84 138.99 41474.80 88888.00 2023-12-10 17:36:54.000 344 22471.84 139.04 41474.88 88888.00 2023-12-10 17:36:55.000 344 22471.81 139.02 41474.82 47555.46 2023-12-10 17:36:56.000 344 22471.76 138.94 41474.68 88888.00 2023-12-10 17:36:57.000 344 22471.79 138.92 41474.66 88888.00 2023-12-10 17:36:58.000 344 22471.86 138.97 41474.78 88888.00 2023-12-10 17:36:59.000 344 22471.93 139.04 41474.84 88888.00 2023-12-10 17:37:00.000 344 22471.95 139.09 41474.84 47555.47 2023-12-10 17:37:01.000 344 22471.90 139.07 41474.82 88888.00 2023-12-10 17:37:02.000 344 22471.83 138.97 41474.70 88888.00 2023-12-10 17:37:03.000 344 22471.80 138.93 41474.54 88888.00 2023-12-10 17:37:04.000 344 22471.79 138.97 41474.50 88888.00 2023-12-10 17:37:05.000 344 22471.77 138.97 41474.54 47555.44 2023-12-10 17:37:06.000 344 22471.76 138.94 41474.62 88888.00 2023-12-10 17:37:07.000 344 22471.80 138.94 41474.72 88888.00 2023-12-10 17:37:08.000 344 22471.84 138.97 41474.82 88888.00 2023-12-10 17:37:09.000 344 22471.85 139.02 41474.83 88888.00 2023-12-10 17:37:10.000 344 22471.84 139.05 41474.81 47555.42 2023-12-10 17:37:11.000 344 22471.80 138.99 41474.74 88888.00 2023-12-10 17:37:12.000 344 22471.75 138.90 41474.68 88888.00 2023-12-10 17:37:13.000 344 22471.75 138.89 41474.67 88888.00 2023-12-10 17:37:14.000 344 22471.80 138.94 41474.69 88888.00 2023-12-10 17:37:15.000 344 22471.81 138.97 41474.67 47555.43 2023-12-10 17:37:16.000 344 22471.74 138.95 41474.63 88888.00 2023-12-10 17:37:17.000 344 22471.72 138.91 41474.66 88888.00 2023-12-10 17:37:18.000 344 22471.78 138.91 41474.72 88888.00 2023-12-10 17:37:19.000 344 22471.79 138.92 41474.73 88888.00 2023-12-10 17:37:20.000 344 22471.73 138.91 41474.71 47555.42 2023-12-10 17:37:21.000 344 22471.71 138.89 41474.75 88888.00 2023-12-10 17:37:22.000 344 22471.73 138.85 41474.78 88888.00 2023-12-10 17:37:23.000 344 22471.74 138.83 41474.73 88888.00 2023-12-10 17:37:24.000 344 22471.75 138.83 41474.69 88888.00 2023-12-10 17:37:25.000 344 22471.74 138.84 41474.69 47555.44 2023-12-10 17:37:26.000 344 22471.72 138.84 41474.69 88888.00 2023-12-10 17:37:27.000 344 22471.72 138.81 41474.67 88888.00 2023-12-10 17:37:28.000 344 22471.71 138.76 41474.64 88888.00 2023-12-10 17:37:29.000 344 22471.68 138.72 41474.61 88888.00 2023-12-10 17:37:30.000 344 22471.69 138.70 41474.61 47555.46 2023-12-10 17:37:31.000 344 22471.72 138.72 41474.66 88888.00 2023-12-10 17:37:32.000 344 22471.75 138.75 41474.70 88888.00 2023-12-10 17:37:33.000 344 22471.75 138.77 41474.68 88888.00 2023-12-10 17:37:34.000 344 22471.77 138.78 41474.64 88888.00 2023-12-10 17:37:35.000 344 22471.76 138.79 41474.59 47555.45 2023-12-10 17:37:36.000 344 22471.72 138.76 41474.55 88888.00 2023-12-10 17:37:37.000 344 22471.70 138.67 41474.55 88888.00 2023-12-10 17:37:38.000 344 22471.75 138.60 41474.57 88888.00 2023-12-10 17:37:39.000 344 22471.76 138.63 41474.57 88888.00 2023-12-10 17:37:40.000 344 22471.72 138.72 41474.56 47555.47 2023-12-10 17:37:41.000 344 22471.68 138.75 41474.52 88888.00 2023-12-10 17:37:42.000 344 22471.68 138.72 41474.50 88888.00 2023-12-10 17:37:43.000 344 22471.72 138.71 41474.60 88888.00 2023-12-10 17:37:44.000 344 22471.73 138.69 41474.71 88888.00 2023-12-10 17:37:45.000 344 22471.74 138.66 41474.75 47555.49 2023-12-10 17:37:46.000 344 22471.79 138.66 41474.76 88888.00 2023-12-10 17:37:47.000 344 22471.84 138.66 41474.72 88888.00 2023-12-10 17:37:48.000 344 22471.89 138.62 41474.64 88888.00 2023-12-10 17:37:49.000 344 22471.93 138.62 41474.59 88888.00 2023-12-10 17:37:50.000 344 22471.93 138.65 41474.57 47555.55 2023-12-10 17:37:51.000 344 22471.89 138.66 41474.53 88888.00 2023-12-10 17:37:52.000 344 22471.90 138.63 41474.50 88888.00 2023-12-10 17:37:53.000 344 22471.95 138.60 41474.50 88888.00 2023-12-10 17:37:54.000 344 22471.96 138.59 41474.55 88888.00 2023-12-10 17:37:55.000 344 22471.94 138.58 41474.56 47555.56 2023-12-10 17:37:56.000 344 22471.92 138.57 41474.56 88888.00 2023-12-10 17:37:57.000 344 22471.92 138.60 41474.57 88888.00 2023-12-10 17:37:58.000 344 22471.96 138.63 41474.57 88888.00 2023-12-10 17:37:59.000 344 22471.98 138.62 41474.56 88888.00 2023-12-10 17:38:00.000 344 22471.97 138.58 41474.52 47555.61 2023-12-10 17:38:01.000 344 22471.95 138.56 41474.46 88888.00 2023-12-10 17:38:02.000 344 22471.95 138.55 41474.49 88888.00 2023-12-10 17:38:03.000 344 22471.98 138.58 41474.62 88888.00 2023-12-10 17:38:04.000 344 22472.01 138.61 41474.72 88888.00 2023-12-10 17:38:05.000 344 22472.03 138.62 41474.74 47555.61 2023-12-10 17:38:06.000 344 22472.01 138.64 41474.77 88888.00 2023-12-10 17:38:07.000 344 22472.00 138.63 41474.82 88888.00 2023-12-10 17:38:08.000 344 22472.06 138.63 41474.85 88888.00 2023-12-10 17:38:09.000 344 22472.14 138.64 41474.83 88888.00 2023-12-10 17:38:10.000 344 22472.12 138.66 41474.80 47555.66 2023-12-10 17:38:11.000 344 22472.05 138.65 41474.75 88888.00 2023-12-10 17:38:12.000 344 22472.05 138.62 41474.71 88888.00 2023-12-10 17:38:13.000 344 22472.08 138.64 41474.72 88888.00 2023-12-10 17:38:14.000 344 22472.10 138.71 41474.76 88888.00 2023-12-10 17:38:15.000 344 22472.09 138.73 41474.79 47555.67 2023-12-10 17:38:16.000 344 22472.08 138.69 41474.78 88888.00 2023-12-10 17:38:17.000 344 22472.07 138.66 41474.72 88888.00 2023-12-10 17:38:18.000 344 22472.09 138.66 41474.68 88888.00 2023-12-10 17:38:19.000 344 22472.09 138.70 41474.69 88888.00 2023-12-10 17:38:20.000 344 22472.07 138.70 41474.71 47555.64 2023-12-10 17:38:21.000 344 22472.09 138.67 41474.68 88888.00 2023-12-10 17:38:22.000 344 22472.12 138.67 41474.66 88888.00 2023-12-10 17:38:23.000 344 22472.12 138.69 41474.68 88888.00 2023-12-10 17:38:24.000 344 22472.11 138.72 41474.73 88888.00 2023-12-10 17:38:25.000 344 22472.08 138.70 41474.77 47555.65 2023-12-10 17:38:26.000 344 22472.08 138.67 41474.78 88888.00 2023-12-10 17:38:27.000 344 22472.09 138.67 41474.80 88888.00 2023-12-10 17:38:28.000 344 22472.07 138.64 41474.79 88888.00 2023-12-10 17:38:29.000 344 22472.06 138.59 41474.73 88888.00 2023-12-10 17:38:30.000 344 22472.07 138.62 41474.72 47555.65 2023-12-10 17:38:31.000 344 22472.08 138.66 41474.71 88888.00 2023-12-10 17:38:32.000 344 22472.08 138.66 41474.66 88888.00 2023-12-10 17:38:33.000 344 22472.10 138.69 41474.63 88888.00 2023-12-10 17:38:34.000 344 22472.07 138.73 41474.66 88888.00 2023-12-10 17:38:35.000 344 22472.00 138.69 41474.67 47555.61 2023-12-10 17:38:36.000 344 22471.96 138.63 41474.68 88888.00 2023-12-10 17:38:37.000 344 22472.00 138.62 41474.74 88888.00 2023-12-10 17:38:38.000 344 22472.06 138.68 41474.85 88888.00 2023-12-10 17:38:39.000 344 22472.06 138.74 41474.88 88888.00 2023-12-10 17:38:40.000 344 22471.99 138.75 41474.82 47555.59 2023-12-10 17:38:41.000 344 22471.95 138.74 41474.75 88888.00 2023-12-10 17:38:42.000 344 22471.98 138.71 41474.71 88888.00 2023-12-10 17:38:43.000 344 22472.02 138.66 41474.72 88888.00 2023-12-10 17:38:44.000 344 22472.00 138.63 41474.78 88888.00 2023-12-10 17:38:45.000 344 22471.96 138.63 41474.79 47555.58 2023-12-10 17:38:46.000 344 22471.94 138.61 41474.77 88888.00 2023-12-10 17:38:47.000 344 22471.93 138.60 41474.82 88888.00 2023-12-10 17:38:48.000 344 22471.87 138.63 41474.88 88888.00 2023-12-10 17:38:49.000 344 22471.82 138.69 41474.91 88888.00 2023-12-10 17:38:50.000 344 22471.85 138.71 41474.90 47555.58 2023-12-10 17:38:51.000 344 22471.91 138.65 41474.85 88888.00 2023-12-10 17:38:52.000 344 22471.89 138.62 41474.79 88888.00 2023-12-10 17:38:53.000 344 22471.82 138.65 41474.77 88888.00 2023-12-10 17:38:54.000 344 22471.78 138.69 41474.83 88888.00 2023-12-10 17:38:55.000 344 22471.80 138.69 41474.93 47555.53 2023-12-10 17:38:56.000 344 22471.84 138.66 41474.96 88888.00 2023-12-10 17:38:57.000 344 22471.86 138.64 41474.90 88888.00 2023-12-10 17:38:58.000 344 22471.87 138.63 41474.88 88888.00 2023-12-10 17:38:59.000 344 22471.87 138.65 41474.90 88888.00 2023-12-10 17:39:00.000 344 22471.85 138.66 41474.89 47555.57 2023-12-10 17:39:01.000 344 22471.82 138.65 41474.86 88888.00 2023-12-10 17:39:02.000 344 22471.76 138.64 41474.86 88888.00 2023-12-10 17:39:03.000 344 22471.72 138.65 41474.91 88888.00 2023-12-10 17:39:04.000 344 22471.74 138.63 41474.98 88888.00 2023-12-10 17:39:05.000 344 22471.75 138.62 41475.00 47555.53 2023-12-10 17:39:06.000 344 22471.78 138.62 41474.94 88888.00 2023-12-10 17:39:07.000 344 22471.80 138.60 41474.86 88888.00 2023-12-10 17:39:08.000 344 22471.76 138.54 41474.82 88888.00 2023-12-10 17:39:09.000 344 22471.74 138.53 41474.87 88888.00 2023-12-10 17:39:10.000 344 22471.72 138.59 41474.90 47555.49 2023-12-10 17:39:11.000 344 22471.67 138.62 41474.86 88888.00 2023-12-10 17:39:12.000 344 22471.65 138.62 41474.84 88888.00 2023-12-10 17:39:13.000 344 22471.69 138.63 41474.83 88888.00 2023-12-10 17:39:14.000 344 22471.72 138.64 41474.81 88888.00 2023-12-10 17:39:15.000 344 22471.73 138.65 41474.79 47555.50 2023-12-10 17:39:16.000 344 22471.74 138.65 41474.77 88888.00 2023-12-10 17:39:17.000 344 22471.72 138.59 41474.71 88888.00 2023-12-10 17:39:18.000 344 22471.72 138.54 41474.63 88888.00 2023-12-10 17:39:19.000 344 22471.76 138.55 41474.66 88888.00 2023-12-10 17:39:20.000 344 22471.82 138.61 41474.85 47555.48 2023-12-10 17:39:21.000 344 22471.83 138.63 41475.00 88888.00 2023-12-10 17:39:22.000 344 22471.79 138.64 41475.01 88888.00 2023-12-10 17:39:23.000 344 22471.78 138.69 41474.96 88888.00 2023-12-10 17:39:24.000 344 22471.78 138.69 41474.91 88888.00 2023-12-10 17:39:25.000 344 22471.76 138.63 41474.89 47555.51 2023-12-10 17:39:26.000 344 22471.72 138.62 41474.86 88888.00 2023-12-10 17:39:27.000 344 22471.73 138.65 41474.81 88888.00 2023-12-10 17:39:28.000 344 22471.78 138.68 41474.86 88888.00 2023-12-10 17:39:29.000 344 22471.83 138.72 41474.93 88888.00 2023-12-10 17:39:30.000 344 22471.82 138.72 41474.93 47555.48 2023-12-10 17:39:31.000 344 22471.79 138.70 41474.87 88888.00 2023-12-10 17:39:32.000 344 22471.80 138.66 41474.84 88888.00 2023-12-10 17:39:33.000 344 22471.82 138.63 41474.83 88888.00 2023-12-10 17:39:34.000 344 22471.84 138.60 41474.81 88888.00 2023-12-10 17:39:35.000 344 22471.82 138.58 41474.78 47555.51 2023-12-10 17:39:36.000 344 22471.81 138.54 41474.82 88888.00 2023-12-10 17:39:37.000 344 22471.83 138.53 41474.93 88888.00 2023-12-10 17:39:38.000 344 22471.89 138.56 41475.00 88888.00 2023-12-10 17:39:39.000 344 22471.94 138.59 41474.98 88888.00 2023-12-10 17:39:40.000 344 22471.97 138.60 41474.89 47555.51 2023-12-10 17:39:41.000 344 22471.94 138.57 41474.81 88888.00 2023-12-10 17:39:42.000 344 22471.89 138.53 41474.77 88888.00 2023-12-10 17:39:43.000 344 22471.89 138.54 41474.75 88888.00 2023-12-10 17:39:44.000 344 22471.90 138.57 41474.71 88888.00 2023-12-10 17:39:45.000 344 22471.88 138.60 41474.70 47555.52 2023-12-10 17:39:46.000 344 22471.90 138.67 41474.74 88888.00 2023-12-10 17:39:47.000 344 22471.95 138.67 41474.78 88888.00 2023-12-10 17:39:48.000 344 22471.95 138.59 41474.82 88888.00 2023-12-10 17:39:49.000 344 22471.91 138.53 41474.82 88888.00 2023-12-10 17:39:50.000 344 22471.85 138.51 41474.79 47555.54 2023-12-10 17:39:51.000 344 22471.80 138.49 41474.84 88888.00 2023-12-10 17:39:52.000 344 22471.79 138.47 41474.93 88888.00 2023-12-10 17:39:53.000 344 22471.84 138.51 41474.97 88888.00 2023-12-10 17:39:54.000 344 22471.89 138.56 41474.94 88888.00 2023-12-10 17:39:55.000 344 22471.88 138.57 41474.87 47555.51 2023-12-10 17:39:56.000 344 22471.86 138.53 41474.83 88888.00 2023-12-10 17:39:57.000 344 22471.85 138.52 41474.84 88888.00 2023-12-10 17:39:58.000 344 22471.84 138.53 41474.80 88888.00 2023-12-10 17:39:59.000 344 22471.84 138.54 41474.69 88888.00 2023-12-10 17:40:00.000 344 22471.83 138.51 41474.63 47555.53 2023-12-10 17:40:01.000 344 22471.81 138.47 41474.66 88888.00 2023-12-10 17:40:02.000 344 22471.78 138.45 41474.67 88888.00 2023-12-10 17:40:03.000 344 22471.76 138.49 41474.63 88888.00 2023-12-10 17:40:04.000 344 22471.75 138.53 41474.64 88888.00 2023-12-10 17:40:05.000 344 22471.77 138.54 41474.69 47555.51 2023-12-10 17:40:06.000 344 22471.78 138.52 41474.70 88888.00 2023-12-10 17:40:07.000 344 22471.73 138.49 41474.66 88888.00 2023-12-10 17:40:08.000 344 22471.69 138.48 41474.62 88888.00 2023-12-10 17:40:09.000 344 22471.74 138.51 41474.68 88888.00 2023-12-10 17:40:10.000 344 22471.81 138.59 41474.85 47555.51 2023-12-10 17:40:11.000 344 22471.86 138.69 41474.94 88888.00 2023-12-10 17:40:12.000 344 22471.88 138.73 41474.90 88888.00 2023-12-10 17:40:13.000 344 22471.88 138.72 41474.87 88888.00 2023-12-10 17:40:14.000 344 22471.83 138.66 41474.83 88888.00 2023-12-10 17:40:15.000 344 22471.75 138.60 41474.82 47555.50 2023-12-10 17:40:16.000 344 22471.73 138.55 41474.87 88888.00 2023-12-10 17:40:17.000 344 22471.77 138.51 41474.89 88888.00 2023-12-10 17:40:18.000 344 22471.77 138.52 41474.89 88888.00 2023-12-10 17:40:19.000 344 22471.75 138.56 41474.93 88888.00 2023-12-10 17:40:20.000 344 22471.74 138.57 41474.99 47555.45 2023-12-10 17:40:21.000 344 22471.75 138.55 41475.06 88888.00 2023-12-10 17:40:22.000 344 22471.74 138.54 41475.02 88888.00 2023-12-10 17:40:23.000 344 22471.69 138.53 41474.91 88888.00 2023-12-10 17:40:24.000 344 22471.66 138.49 41474.86 88888.00 2023-12-10 17:40:25.000 344 22471.67 138.46 41474.89 47555.44 2023-12-10 17:40:26.000 344 22471.69 138.48 41474.93 88888.00 2023-12-10 17:40:27.000 344 22471.70 138.54 41474.95 88888.00 2023-12-10 17:40:28.000 344 22471.71 138.56 41474.94 88888.00 2023-12-10 17:40:29.000 344 22471.73 138.53 41474.88 88888.00 2023-12-10 17:40:30.000 344 22471.75 138.51 41474.82 47555.42 2023-12-10 17:40:31.000 344 22471.74 138.50 41474.71 88888.00 2023-12-10 17:40:32.000 344 22471.72 138.52 41474.66 88888.00 2023-12-10 17:40:33.000 344 22471.73 138.53 41474.73 88888.00 2023-12-10 17:40:34.000 344 22471.76 138.51 41474.82 88888.00 2023-12-10 17:40:35.000 344 22471.76 138.50 41474.86 47555.40 2023-12-10 17:40:36.000 344 22471.75 138.51 41474.82 88888.00 2023-12-10 17:40:37.000 344 22471.72 138.52 41474.72 88888.00 2023-12-10 17:40:38.000 344 22471.67 138.51 41474.68 88888.00 2023-12-10 17:40:39.000 344 22471.61 138.49 41474.70 88888.00 2023-12-10 17:40:40.000 344 22471.59 138.44 41474.74 47555.39 2023-12-10 17:40:41.000 344 22471.62 138.38 41474.82 88888.00 2023-12-10 17:40:42.000 344 22471.65 138.37 41474.93 88888.00 2023-12-10 17:40:43.000 344 22471.68 138.43 41474.99 88888.00 2023-12-10 17:40:44.000 344 22471.68 138.51 41474.99 88888.00 2023-12-10 17:40:45.000 344 22471.64 138.54 41474.89 47555.36 2023-12-10 17:40:46.000 344 22471.60 138.51 41474.73 88888.00 2023-12-10 17:40:47.000 344 22471.61 138.46 41474.64 88888.00 2023-12-10 17:40:48.000 344 22471.60 138.47 41474.65 88888.00 2023-12-10 17:40:49.000 344 22471.56 138.53 41474.73 88888.00 2023-12-10 17:40:50.000 344 22471.54 138.57 41474.79 47555.37 2023-12-10 17:40:51.000 344 22471.56 138.56 41474.81 88888.00 2023-12-10 17:40:52.000 344 22471.58 138.59 41474.83 88888.00 2023-12-10 17:40:53.000 344 22471.61 138.66 41474.89 88888.00 2023-12-10 17:40:54.000 344 22471.63 138.66 41474.94 88888.00 2023-12-10 17:40:55.000 344 22471.60 138.61 41474.90 47555.30 2023-12-10 17:40:56.000 344 22471.58 138.61 41474.77 88888.00 2023-12-10 17:40:57.000 344 22471.54 138.65 41474.68 88888.00 2023-12-10 17:40:58.000 344 22471.48 138.67 41474.67 88888.00 2023-12-10 17:40:59.000 344 22471.48 138.68 41474.71 88888.00 2023-12-10 17:41:00.000 344 22471.54 138.71 41474.81 47555.29 2023-12-10 17:41:01.000 344 22471.53 138.70 41474.86 88888.00 2023-12-10 17:41:02.000 344 22471.46 138.66 41474.86 88888.00 2023-12-10 17:41:03.000 344 22471.43 138.61 41474.83 88888.00 2023-12-10 17:41:04.000 344 22471.44 138.57 41474.78 88888.00 2023-12-10 17:41:05.000 344 22471.42 138.54 41474.71 47555.30 2023-12-10 17:41:06.000 344 22471.40 138.56 41474.66 88888.00 2023-12-10 17:41:07.000 344 22471.36 138.62 41474.66 88888.00 2023-12-10 17:41:08.000 344 22471.35 138.65 41474.67 88888.00 2023-12-10 17:41:09.000 344 22471.37 138.67 41474.68 88888.00 2023-12-10 17:41:10.000 344 22471.40 138.65 41474.68 47555.27 2023-12-10 17:41:11.000 344 22471.42 138.62 41474.69 88888.00 2023-12-10 17:41:12.000 344 22471.43 138.60 41474.69 88888.00 2023-12-10 17:41:13.000 344 22471.44 138.59 41474.69 88888.00 2023-12-10 17:41:14.000 344 22471.43 138.57 41474.71 88888.00 2023-12-10 17:41:15.000 344 22471.39 138.55 41474.70 47555.27 2023-12-10 17:41:16.000 344 22471.34 138.62 41474.64 88888.00 2023-12-10 17:41:17.000 344 22471.34 138.69 41474.63 88888.00 2023-12-10 17:41:18.000 344 22471.38 138.71 41474.72 88888.00 2023-12-10 17:41:19.000 344 22471.41 138.68 41474.82 88888.00 2023-12-10 17:41:20.000 344 22471.42 138.65 41474.78 47555.27 2023-12-10 17:41:21.000 344 22471.41 138.60 41474.65 88888.00 2023-12-10 17:41:22.000 344 22471.40 138.56 41474.56 88888.00 2023-12-10 17:41:23.000 344 22471.38 138.57 41474.53 88888.00 2023-12-10 17:41:24.000 344 22471.36 138.65 41474.54 88888.00 2023-12-10 17:41:25.000 344 22471.38 138.72 41474.62 47555.30 2023-12-10 17:41:26.000 344 22471.42 138.72 41474.69 88888.00 2023-12-10 17:41:27.000 344 22471.47 138.69 41474.73 88888.00 2023-12-10 17:41:28.000 344 22471.50 138.68 41474.76 88888.00 2023-12-10 17:41:29.000 344 22471.52 138.67 41474.71 88888.00 2023-12-10 17:41:30.000 344 22471.53 138.67 41474.61 47555.24 2023-12-10 17:41:31.000 344 22471.50 138.68 41474.54 88888.00 2023-12-10 17:41:32.000 344 22471.46 138.70 41474.61 88888.00 2023-12-10 17:41:33.000 344 22471.51 138.74 41474.74 88888.00 2023-12-10 17:41:34.000 344 22471.56 138.78 41474.79 88888.00 2023-12-10 17:41:35.000 344 22471.56 138.80 41474.72 47555.26 2023-12-10 17:41:36.000 344 22471.58 138.79 41474.71 88888.00 2023-12-10 17:41:37.000 344 22471.62 138.74 41474.77 88888.00 2023-12-10 17:41:38.000 344 22471.62 138.69 41474.77 88888.00 2023-12-10 17:41:39.000 344 22471.58 138.67 41474.70 88888.00 2023-12-10 17:41:40.000 344 22471.56 138.65 41474.68 47555.35 2023-12-10 17:41:41.000 344 22471.59 138.67 41474.76 88888.00 2023-12-10 17:41:42.000 344 22471.63 138.75 41474.84 88888.00 2023-12-10 17:41:43.000 344 22471.63 138.81 41474.85 88888.00 2023-12-10 17:41:44.000 344 22471.63 138.80 41474.84 88888.00 2023-12-10 17:41:45.000 344 22471.67 138.77 41474.85 47555.31 2023-12-10 17:41:46.000 344 22471.69 138.75 41474.80 88888.00 2023-12-10 17:41:47.000 344 22471.66 138.76 41474.71 88888.00 2023-12-10 17:41:48.000 344 22471.63 138.77 41474.70 88888.00 2023-12-10 17:41:49.000 344 22471.65 138.76 41474.78 88888.00 2023-12-10 17:41:50.000 344 22471.70 138.76 41474.87 47555.32 2023-12-10 17:41:51.000 344 22471.74 138.80 41474.89 88888.00 2023-12-10 17:41:52.000 344 22471.69 138.81 41474.85 88888.00 2023-12-10 17:41:53.000 344 22471.64 138.78 41474.74 88888.00 2023-12-10 17:41:54.000 344 22471.65 138.75 41474.67 88888.00 2023-12-10 17:41:55.000 344 22471.69 138.73 41474.67 47555.30 2023-12-10 17:41:56.000 344 22471.66 138.72 41474.67 88888.00 2023-12-10 17:41:57.000 344 22471.59 138.74 41474.63 88888.00 2023-12-10 17:41:58.000 344 22471.57 138.79 41474.63 88888.00 2023-12-10 17:41:59.000 344 22471.63 138.84 41474.68 88888.00 2023-12-10 17:42:00.000 344 22471.69 138.83 41474.69 47555.34 2023-12-10 17:42:01.000 344 22471.69 138.81 41474.68 88888.00 2023-12-10 17:42:02.000 344 22471.64 138.75 41474.61 88888.00 2023-12-10 17:42:03.000 344 22471.60 138.68 41474.49 88888.00 2023-12-10 17:42:04.000 344 22471.56 138.66 41474.39 88888.00 2023-12-10 17:42:05.000 344 22471.53 138.65 41474.38 47555.37 2023-12-10 17:42:06.000 344 22471.54 138.66 41474.49 88888.00 2023-12-10 17:42:07.000 344 22471.56 138.70 41474.66 88888.00 2023-12-10 17:42:08.000 344 22471.57 138.75 41474.73 88888.00 2023-12-10 17:42:09.000 344 22471.56 138.76 41474.69 88888.00 2023-12-10 17:42:10.000 344 22471.54 138.74 41474.71 47555.30 2023-12-10 17:42:11.000 344 22471.53 138.70 41474.77 88888.00 2023-12-10 17:42:12.000 344 22471.52 138.69 41474.72 88888.00 2023-12-10 17:42:13.000 344 22471.53 138.71 41474.60 88888.00 2023-12-10 17:42:14.000 344 22471.57 138.78 41474.55 88888.00 2023-12-10 17:42:15.000 344 22471.63 138.85 41474.61 47555.35 2023-12-10 17:42:16.000 344 22471.66 138.86 41474.66 88888.00 2023-12-10 17:42:17.000 344 22471.67 138.81 41474.67 88888.00 2023-12-10 17:42:18.000 344 22471.66 138.77 41474.69 88888.00 2023-12-10 17:42:19.000 344 22471.63 138.78 41474.68 88888.00 2023-12-10 17:42:20.000 344 22471.61 138.77 41474.61 47555.37 2023-12-10 17:42:21.000 344 22471.61 138.73 41474.61 88888.00 2023-12-10 17:42:22.000 344 22471.59 138.68 41474.66 88888.00 2023-12-10 17:42:23.000 344 22471.58 138.68 41474.69 88888.00 2023-12-10 17:42:24.000 344 22471.62 138.70 41474.74 88888.00 2023-12-10 17:42:25.000 344 22471.64 138.69 41474.79 47555.33 2023-12-10 17:42:26.000 344 22471.67 138.69 41474.81 88888.00 2023-12-10 17:42:27.000 344 22471.69 138.69 41474.76 88888.00 2023-12-10 17:42:28.000 344 22471.66 138.66 41474.69 88888.00 2023-12-10 17:42:29.000 344 22471.65 138.67 41474.69 88888.00 2023-12-10 17:42:30.000 344 22471.67 138.69 41474.71 47555.36 2023-12-10 17:42:31.000 344 22471.69 138.66 41474.71 88888.00 2023-12-10 17:42:32.000 344 22471.65 138.66 41474.74 88888.00 2023-12-10 17:42:33.000 344 22471.61 138.70 41474.77 88888.00 2023-12-10 17:42:34.000 344 22471.65 138.73 41474.77 88888.00 2023-12-10 17:42:35.000 344 22471.74 138.73 41474.72 47555.31 2023-12-10 17:42:36.000 344 22471.73 138.71 41474.60 88888.00 2023-12-10 17:42:37.000 344 22471.61 138.69 41474.50 88888.00 2023-12-10 17:42:38.000 344 22471.55 138.71 41474.50 88888.00 2023-12-10 17:42:39.000 344 22471.62 138.72 41474.52 88888.00 2023-12-10 17:42:40.000 344 22471.70 138.70 41474.56 47555.43 2023-12-10 17:42:41.000 344 22471.70 138.66 41474.57 88888.00 2023-12-10 17:42:42.000 344 22471.63 138.65 41474.55 88888.00 2023-12-10 17:42:43.000 344 22471.58 138.68 41474.52 88888.00 2023-12-10 17:42:44.000 344 22471.57 138.69 41474.50 88888.00 2023-12-10 17:42:45.000 344 22471.56 138.68 41474.52 47555.36 2023-12-10 17:42:46.000 344 22471.56 138.66 41474.48 88888.00 2023-12-10 17:42:47.000 344 22471.59 138.69 41474.46 88888.00 2023-12-10 17:42:48.000 344 22471.61 138.74 41474.54 88888.00 2023-12-10 17:42:49.000 344 22471.61 138.78 41474.65 88888.00 2023-12-10 17:42:50.000 344 22471.57 138.81 41474.69 47555.37 2023-12-10 17:42:51.000 344 22471.50 138.81 41474.70 88888.00 2023-12-10 17:42:52.000 344 22471.47 138.76 41474.72 88888.00 2023-12-10 17:42:53.000 344 22471.46 138.70 41474.66 88888.00 2023-12-10 17:42:54.000 344 22471.45 138.69 41474.55 88888.00 2023-12-10 17:42:55.000 344 22471.48 138.72 41474.54 47555.39 2023-12-10 17:42:56.000 344 22471.56 138.74 41474.61 88888.00 2023-12-10 17:42:57.000 344 22471.57 138.73 41474.61 88888.00 2023-12-10 17:42:58.000 344 22471.54 138.72 41474.57 88888.00 2023-12-10 17:42:59.000 344 22471.54 138.74 41474.56 88888.00 2023-12-10 17:43:00.000 344 22471.57 138.78 41474.57 47555.33 2023-12-10 17:43:01.000 344 22471.57 138.80 41474.60 88888.00 2023-12-10 17:43:02.000 344 22471.52 138.80 41474.61 88888.00 2023-12-10 17:43:03.000 344 22471.48 138.75 41474.55 88888.00 2023-12-10 17:43:04.000 344 22471.48 138.70 41474.48 88888.00 2023-12-10 17:43:05.000 344 22471.52 138.71 41474.52 47555.35 2023-12-10 17:43:06.000 344 22471.57 138.76 41474.64 88888.00 2023-12-10 17:43:07.000 344 22471.60 138.79 41474.73 88888.00 2023-12-10 17:43:08.000 344 22471.58 138.76 41474.70 88888.00 2023-12-10 17:43:09.000 344 22471.52 138.71 41474.64 88888.00 2023-12-10 17:43:10.000 344 22471.46 138.69 41474.61 47555.33 2023-12-10 17:43:11.000 344 22471.43 138.68 41474.58 88888.00 2023-12-10 17:43:12.000 344 22471.42 138.67 41474.59 88888.00 2023-12-10 17:43:13.000 344 22471.45 138.72 41474.63 88888.00 2023-12-10 17:43:14.000 344 22471.52 138.75 41474.66 88888.00 2023-12-10 17:43:15.000 344 22471.54 138.71 41474.64 47555.28 2023-12-10 17:43:16.000 344 22471.47 138.66 41474.57 88888.00 2023-12-10 17:43:17.000 344 22471.38 138.65 41474.49 88888.00 2023-12-10 17:43:18.000 344 22471.37 138.64 41474.49 88888.00 2023-12-10 17:43:19.000 344 22471.42 138.66 41474.56 88888.00 2023-12-10 17:43:20.000 344 22471.45 138.69 41474.59 47555.29 2023-12-10 17:43:21.000 344 22471.47 138.72 41474.57 88888.00 2023-12-10 17:43:22.000 344 22471.50 138.77 41474.57 88888.00 2023-12-10 17:43:23.000 344 22471.53 138.80 41474.59 88888.00 2023-12-10 17:43:24.000 344 22471.52 138.78 41474.53 88888.00 2023-12-10 17:43:25.000 344 22471.48 138.74 41474.41 47555.32 2023-12-10 17:43:26.000 344 22471.44 138.70 41474.38 88888.00 2023-12-10 17:43:27.000 344 22471.44 138.71 41474.46 88888.00 2023-12-10 17:43:28.000 344 22471.47 138.76 41474.54 88888.00 2023-12-10 17:43:29.000 344 22471.49 138.81 41474.62 88888.00 2023-12-10 17:43:30.000 344 22471.52 138.83 41474.66 47555.31 2023-12-10 17:43:31.000 344 22471.55 138.83 41474.64 88888.00 2023-12-10 17:43:32.000 344 22471.58 138.80 41474.64 88888.00 2023-12-10 17:43:33.000 344 22471.54 138.74 41474.60 88888.00 2023-12-10 17:43:34.000 344 22471.47 138.72 41474.51 88888.00 2023-12-10 17:43:35.000 344 22471.42 138.75 41474.47 47555.23 2023-12-10 17:43:36.000 344 22471.42 138.74 41474.49 88888.00 2023-12-10 17:43:37.000 344 22471.42 138.72 41474.53 88888.00 2023-12-10 17:43:38.000 344 22471.44 138.76 41474.62 88888.00 2023-12-10 17:43:39.000 344 22471.44 138.79 41474.68 88888.00 2023-12-10 17:43:40.000 344 22471.42 138.75 41474.62 47555.29 2023-12-10 17:43:41.000 344 22471.42 138.72 41474.54 88888.00 2023-12-10 17:43:42.000 344 22471.43 138.74 41474.56 88888.00 2023-12-10 17:43:43.000 344 22471.43 138.74 41474.62 88888.00 2023-12-10 17:43:44.000 344 22471.45 138.72 41474.62 88888.00 2023-12-10 17:43:45.000 344 22471.48 138.76 41474.57 47555.35 2023-12-10 17:43:46.000 344 22471.50 138.84 41474.52 88888.00 2023-12-10 17:43:47.000 344 22471.53 138.85 41474.52 88888.00 2023-12-10 17:43:48.000 344 22471.52 138.79 41474.56 88888.00 2023-12-10 17:43:49.000 344 22471.49 138.78 41474.67 88888.00 2023-12-10 17:43:50.000 344 22471.49 138.82 41474.80 47555.32 2023-12-10 17:43:51.000 344 22471.52 138.83 41474.86 88888.00 2023-12-10 17:43:52.000 344 22471.53 138.84 41474.82 88888.00 2023-12-10 17:43:53.000 344 22471.52 138.86 41474.69 88888.00 2023-12-10 17:43:54.000 344 22471.50 138.85 41474.62 88888.00 2023-12-10 17:43:55.000 344 22471.53 138.84 41474.68 47555.32 2023-12-10 17:43:56.000 344 22471.58 138.84 41474.72 88888.00 2023-12-10 17:43:57.000 344 22471.58 138.86 41474.73 88888.00 2023-12-10 17:43:58.000 344 22471.57 138.87 41474.73 88888.00 2023-12-10 17:43:59.000 344 22471.54 138.88 41474.66 88888.00 2023-12-10 17:44:00.000 344 22471.52 138.86 41474.59 47555.32 2023-12-10 17:44:01.000 344 22471.49 138.82 41474.61 88888.00 2023-12-10 17:44:02.000 344 22471.48 138.81 41474.64 88888.00 2023-12-10 17:44:03.000 344 22471.50 138.83 41474.65 88888.00 2023-12-10 17:44:04.000 344 22471.50 138.88 41474.66 88888.00 2023-12-10 17:44:05.000 344 22471.53 138.92 41474.72 47555.34 2023-12-10 17:44:06.000 344 22471.58 138.94 41474.78 88888.00 2023-12-10 17:44:07.000 344 22471.60 138.91 41474.71 88888.00 2023-12-10 17:44:08.000 344 22471.59 138.86 41474.61 88888.00 2023-12-10 17:44:09.000 344 22471.57 138.90 41474.66 88888.00 2023-12-10 17:44:10.000 344 22471.58 138.98 41474.76 47555.31 2023-12-10 17:44:11.000 344 22471.62 139.01 41474.81 88888.00 2023-12-10 17:44:12.000 344 22471.65 138.99 41474.85 88888.00 2023-12-10 17:44:13.000 344 22471.62 138.97 41474.87 88888.00 2023-12-10 17:44:14.000 344 22471.60 138.97 41474.82 88888.00 2023-12-10 17:44:15.000 344 22471.57 138.94 41474.74 47555.33 2023-12-10 17:44:16.000 344 22471.52 138.89 41474.69 88888.00 2023-12-10 17:44:17.000 344 22471.51 138.88 41474.68 88888.00 2023-12-10 17:44:18.000 344 22471.54 138.91 41474.69 88888.00 2023-12-10 17:44:19.000 344 22471.55 138.96 41474.73 88888.00 2023-12-10 17:44:20.000 344 22471.57 139.00 41474.78 47555.32 2023-12-10 17:44:21.000 344 22471.60 138.95 41474.73 88888.00 2023-12-10 17:44:22.000 344 22471.61 138.93 41474.63 88888.00 2023-12-10 17:44:23.000 344 22471.58 138.97 41474.60 88888.00 2023-12-10 17:44:24.000 344 22471.56 138.97 41474.66 88888.00 2023-12-10 17:44:25.000 344 22471.56 138.91 41474.73 47555.29 2023-12-10 17:44:26.000 344 22471.52 138.87 41474.77 88888.00 2023-12-10 17:44:27.000 344 22471.50 138.92 41474.79 88888.00 2023-12-10 17:44:28.000 344 22471.56 139.01 41474.76 88888.00 2023-12-10 17:44:29.000 344 22471.63 139.06 41474.71 88888.00 2023-12-10 17:44:30.000 344 22471.65 139.06 41474.73 47555.33 2023-12-10 17:44:31.000 344 22471.62 139.03 41474.71 88888.00 2023-12-10 17:44:32.000 344 22471.56 139.00 41474.54 88888.00 2023-12-10 17:44:33.000 344 22471.54 139.03 41474.47 88888.00 2023-12-10 17:44:34.000 344 22471.54 139.11 41474.59 88888.00 2023-12-10 17:44:35.000 344 22471.52 139.13 41474.61 47555.32 2023-12-10 17:44:36.000 344 22471.51 139.09 41474.54 88888.00 2023-12-10 17:44:37.000 344 22471.56 139.08 41474.59 88888.00 2023-12-10 17:44:38.000 344 22471.63 139.10 41474.62 88888.00 2023-12-10 17:44:39.000 344 22471.62 139.11 41474.53 88888.00 2023-12-10 17:44:40.000 344 22471.57 139.07 41474.47 47555.34 2023-12-10 17:44:41.000 344 22471.53 139.03 41474.52 88888.00 2023-12-10 17:44:42.000 344 22471.53 139.07 41474.60 88888.00 2023-12-10 17:44:43.000 344 22471.55 139.10 41474.69 88888.00 2023-12-10 17:44:44.000 344 22471.63 139.10 41474.80 88888.00 2023-12-10 17:44:45.000 344 22471.70 139.09 41474.86 47555.32 2023-12-10 17:44:46.000 344 22471.68 139.08 41474.85 88888.00 2023-12-10 17:44:47.000 344 22471.64 139.10 41474.86 88888.00 2023-12-10 17:44:48.000 344 22471.64 139.15 41474.90 88888.00 2023-12-10 17:44:49.000 344 22471.63 139.13 41474.96 88888.00 2023-12-10 17:44:50.000 344 22471.60 139.05 41474.99 47555.32 2023-12-10 17:44:51.000 344 22471.55 139.02 41474.97 88888.00 2023-12-10 17:44:52.000 344 22471.52 139.02 41474.94 88888.00 2023-12-10 17:44:53.000 344 22471.54 139.04 41474.89 88888.00 2023-12-10 17:44:54.000 344 22471.58 139.09 41474.85 88888.00 2023-12-10 17:44:55.000 344 22471.57 139.13 41474.84 47555.30 2023-12-10 17:44:56.000 344 22471.51 139.10 41474.82 88888.00 2023-12-10 17:44:57.000 344 22471.48 139.02 41474.77 88888.00 2023-12-10 17:44:58.000 344 22471.51 138.99 41474.74 88888.00 2023-12-10 17:44:59.000 344 22471.54 139.00 41474.71 88888.00 2023-12-10 17:45:00.000 344 22471.57 139.03 41474.69 47555.28 2023-12-10 17:45:01.000 344 22471.60 139.09 41474.74 88888.00 2023-12-10 17:45:02.000 344 22471.59 139.15 41474.82 88888.00 2023-12-10 17:45:03.000 344 22471.52 139.13 41474.84 88888.00 2023-12-10 17:45:04.000 344 22471.49 139.11 41474.79 88888.00 2023-12-10 17:45:05.000 344 22471.52 139.15 41474.78 47555.32 2023-12-10 17:45:06.000 344 22471.49 139.17 41474.79 88888.00 2023-12-10 17:45:07.000 344 22471.43 139.12 41474.73 88888.00 2023-12-10 17:45:08.000 344 22471.40 139.04 41474.66 88888.00 2023-12-10 17:45:09.000 344 22471.45 139.03 41474.70 88888.00 2023-12-10 17:45:10.000 344 22471.48 139.08 41474.78 47555.30 2023-12-10 17:45:11.000 344 22471.43 139.08 41474.77 88888.00 2023-12-10 17:45:12.000 344 22471.40 139.08 41474.79 88888.00 2023-12-10 17:45:13.000 344 22471.42 139.14 41474.82 88888.00 2023-12-10 17:45:14.000 344 22471.49 139.17 41474.77 88888.00 2023-12-10 17:45:15.000 344 22471.55 139.12 41474.69 47555.31 2023-12-10 17:45:16.000 344 22471.56 139.05 41474.75 88888.00 2023-12-10 17:45:17.000 344 22471.53 139.08 41474.89 88888.00 2023-12-10 17:45:18.000 344 22471.52 139.13 41474.94 88888.00 2023-12-10 17:45:19.000 344 22471.54 139.13 41474.88 88888.00 2023-12-10 17:45:20.000 344 22471.58 139.12 41474.86 47555.30 2023-12-10 17:45:21.000 344 22471.58 139.10 41474.86 88888.00 2023-12-10 17:45:22.000 344 22471.56 139.08 41474.79 88888.00 2023-12-10 17:45:23.000 344 22471.55 139.06 41474.69 88888.00 2023-12-10 17:45:24.000 344 22471.57 139.04 41474.62 88888.00 2023-12-10 17:45:25.000 344 22471.57 139.07 41474.64 47555.35 2023-12-10 17:45:26.000 344 22471.53 139.14 41474.71 88888.00 2023-12-10 17:45:27.000 344 22471.50 139.17 41474.74 88888.00 2023-12-10 17:45:28.000 344 22471.52 139.16 41474.73 88888.00 2023-12-10 17:45:29.000 344 22471.57 139.17 41474.71 88888.00 2023-12-10 17:45:30.000 344 22471.60 139.15 41474.70 47555.34 2023-12-10 17:45:31.000 344 22471.59 139.06 41474.73 88888.00 2023-12-10 17:45:32.000 344 22471.55 139.03 41474.78 88888.00 2023-12-10 17:45:33.000 344 22471.53 139.07 41474.80 88888.00 2023-12-10 17:45:34.000 344 22471.58 139.14 41474.79 88888.00 2023-12-10 17:45:35.000 344 22471.60 139.19 41474.76 47555.30 2023-12-10 17:45:36.000 344 22471.58 139.22 41474.77 88888.00 2023-12-10 17:45:37.000 344 22471.56 139.23 41474.78 88888.00 2023-12-10 17:45:38.000 344 22471.53 139.22 41474.72 88888.00 2023-12-10 17:45:39.000 344 22471.49 139.20 41474.68 88888.00 2023-12-10 17:45:40.000 344 22471.48 139.21 41474.71 47555.29 2023-12-10 17:45:41.000 344 22471.50 139.23 41474.73 88888.00 2023-12-10 17:45:42.000 344 22471.50 139.22 41474.65 88888.00 2023-12-10 17:45:43.000 344 22471.51 139.21 41474.59 88888.00 2023-12-10 17:45:44.000 344 22471.56 139.21 41474.59 88888.00 2023-12-10 17:45:45.000 344 22471.60 139.19 41474.66 47555.34 2023-12-10 17:45:46.000 344 22471.60 139.14 41474.72 88888.00 2023-12-10 17:45:47.000 344 22471.57 139.10 41474.69 88888.00 2023-12-10 17:45:48.000 344 22471.52 139.07 41474.62 88888.00 2023-12-10 17:45:49.000 344 22471.45 139.04 41474.64 88888.00 2023-12-10 17:45:50.000 344 22471.45 139.02 41474.69 47555.33 2023-12-10 17:45:51.000 344 22471.48 139.06 41474.69 88888.00 2023-12-10 17:45:52.000 344 22471.49 139.12 41474.68 88888.00 2023-12-10 17:45:53.000 344 22471.51 139.14 41474.68 88888.00 2023-12-10 17:45:54.000 344 22471.56 139.15 41474.70 88888.00 2023-12-10 17:45:55.000 344 22471.56 139.13 41474.71 47555.34 2023-12-10 17:45:56.000 344 22471.53 139.07 41474.67 88888.00 2023-12-10 17:45:57.000 344 22471.56 139.06 41474.67 88888.00 2023-12-10 17:45:58.000 344 22471.60 139.14 41474.72 88888.00 2023-12-10 17:45:59.000 344 22471.59 139.20 41474.73 88888.00 2023-12-10 17:46:00.000 344 22471.56 139.22 41474.69 47555.31 2023-12-10 17:46:01.000 344 22471.53 139.23 41474.66 88888.00 2023-12-10 17:46:02.000 344 22471.52 139.22 41474.68 88888.00 2023-12-10 17:46:03.000 344 22471.50 139.17 41474.68 88888.00 2023-12-10 17:46:04.000 344 22471.48 139.10 41474.62 88888.00 2023-12-10 17:46:05.000 344 22471.48 139.07 41474.57 47555.36 2023-12-10 17:46:06.000 344 22471.47 139.04 41474.60 88888.00 2023-12-10 17:46:07.000 344 22471.44 139.01 41474.68 88888.00 2023-12-10 17:46:08.000 344 22471.44 139.02 41474.76 88888.00 2023-12-10 17:46:09.000 344 22471.44 139.06 41474.74 88888.00 2023-12-10 17:46:10.000 344 22471.43 139.10 41474.69 47555.38 2023-12-10 17:46:11.000 344 22471.41 139.10 41474.63 88888.00 2023-12-10 17:46:12.000 344 22471.38 139.05 41474.60 88888.00 2023-12-10 17:46:13.000 344 22471.35 139.03 41474.61 88888.00 2023-12-10 17:46:14.000 344 22471.32 139.05 41474.62 88888.00 2023-12-10 17:46:15.000 344 22471.35 139.04 41474.59 47555.34 2023-12-10 17:46:16.000 344 22471.43 139.00 41474.55 88888.00 2023-12-10 17:46:17.000 344 22471.47 138.98 41474.52 88888.00 2023-12-10 17:46:18.000 344 22471.47 139.05 41474.52 88888.00 2023-12-10 17:46:19.000 344 22471.50 139.13 41474.52 88888.00 2023-12-10 17:46:20.000 344 22471.52 139.11 41474.54 47555.34 2023-12-10 17:46:21.000 344 22471.48 139.02 41474.54 88888.00 2023-12-10 17:46:22.000 344 22471.40 138.98 41474.53 88888.00 2023-12-10 17:46:23.000 344 22471.35 139.00 41474.56 88888.00 2023-12-10 17:46:24.000 344 22471.34 139.05 41474.64 88888.00 2023-12-10 17:46:25.000 344 22471.35 139.07 41474.68 47555.34 2023-12-10 17:46:26.000 344 22471.37 139.04 41474.64 88888.00 2023-12-10 17:46:27.000 344 22471.42 139.04 41474.62 88888.00 2023-12-10 17:46:28.000 344 22471.45 139.09 41474.61 88888.00 2023-12-10 17:46:29.000 344 22471.46 139.17 41474.59 88888.00 2023-12-10 17:46:30.000 344 22471.46 139.21 41474.59 47555.33 2023-12-10 17:46:31.000 344 22471.43 139.15 41474.54 88888.00 2023-12-10 17:46:32.000 344 22471.42 139.10 41474.50 88888.00 2023-12-10 17:46:33.000 344 22471.40 139.12 41474.59 88888.00 2023-12-10 17:46:34.000 344 22471.39 139.08 41474.66 88888.00 2023-12-10 17:46:35.000 344 22471.38 139.01 41474.64 47555.33 2023-12-10 17:46:36.000 344 22471.35 138.97 41474.65 88888.00 2023-12-10 17:46:37.000 344 22471.32 138.97 41474.66 88888.00 2023-12-10 17:46:38.000 344 22471.33 138.99 41474.65 88888.00 2023-12-10 17:46:39.000 344 22471.36 139.00 41474.66 88888.00 2023-12-10 17:46:40.000 344 22471.37 139.01 41474.67 47555.31 2023-12-10 17:46:41.000 344 22471.31 139.03 41474.65 88888.00 2023-12-10 17:46:42.000 344 22471.27 139.04 41474.61 88888.00 2023-12-10 17:46:43.000 344 22471.32 139.09 41474.64 88888.00 2023-12-10 17:46:44.000 344 22471.36 139.15 41474.71 88888.00 2023-12-10 17:46:45.000 344 22471.31 139.15 41474.66 47555.33 2023-12-10 17:46:46.000 344 22471.25 139.07 41474.52 88888.00 2023-12-10 17:46:47.000 344 22471.28 139.01 41474.44 88888.00 2023-12-10 17:46:48.000 344 22471.34 139.01 41474.52 88888.00 2023-12-10 17:46:49.000 344 22471.34 139.07 41474.65 88888.00 2023-12-10 17:46:50.000 344 22471.33 139.10 41474.70 47555.31 2023-12-10 17:46:51.000 344 22471.34 139.08 41474.71 88888.00 2023-12-10 17:46:52.000 344 22471.35 139.06 41474.68 88888.00 2023-12-10 17:46:53.000 344 22471.31 139.06 41474.59 88888.00 2023-12-10 17:46:54.000 344 22471.28 139.07 41474.50 88888.00 2023-12-10 17:46:55.000 344 22471.34 139.03 41474.49 47555.34 2023-12-10 17:46:56.000 344 22471.39 138.98 41474.52 88888.00 2023-12-10 17:46:57.000 344 22471.39 139.00 41474.60 88888.00 2023-12-10 17:46:58.000 344 22471.39 139.07 41474.70 88888.00 2023-12-10 17:46:59.000 344 22471.39 139.08 41474.78 88888.00 2023-12-10 17:47:00.000 344 22471.38 139.03 41474.79 47555.33 2023-12-10 17:47:01.000 344 22471.38 138.99 41474.75 88888.00 2023-12-10 17:47:02.000 344 22471.34 138.97 41474.66 88888.00 2023-12-10 17:47:03.000 344 22471.31 139.00 41474.63 88888.00 2023-12-10 17:47:04.000 344 22471.34 139.03 41474.66 88888.00 2023-12-10 17:47:05.000 344 22471.39 139.06 41474.70 47555.37 2023-12-10 17:47:06.000 344 22471.39 139.06 41474.71 88888.00 2023-12-10 17:47:07.000 344 22471.40 138.99 41474.66 88888.00 2023-12-10 17:47:08.000 344 22471.44 138.94 41474.59 88888.00 2023-12-10 17:47:09.000 344 22471.49 138.95 41474.55 88888.00 2023-12-10 17:47:10.000 344 22471.50 138.94 41474.54 47555.39 2023-12-10 17:47:11.000 344 22471.47 138.91 41474.56 88888.00 2023-12-10 17:47:12.000 344 22471.49 138.91 41474.59 88888.00 2023-12-10 17:47:13.000 344 22471.53 138.93 41474.66 88888.00 2023-12-10 17:47:14.000 344 22471.54 138.93 41474.75 88888.00 2023-12-10 17:47:15.000 344 22471.53 138.93 41474.81 47555.41 2023-12-10 17:47:16.000 344 22471.56 138.94 41474.80 88888.00 2023-12-10 17:47:17.000 344 22471.60 138.93 41474.77 88888.00 2023-12-10 17:47:18.000 344 22471.59 138.88 41474.70 88888.00 2023-12-10 17:47:19.000 344 22471.58 138.84 41474.65 88888.00 2023-12-10 17:47:20.000 344 22471.58 138.87 41474.67 47555.42 2023-12-10 17:47:21.000 344 22471.55 138.87 41474.72 88888.00 2023-12-10 17:47:22.000 344 22471.52 138.86 41474.74 88888.00 2023-12-10 17:47:23.000 344 22471.52 138.91 41474.73 88888.00 2023-12-10 17:47:24.000 344 22471.54 138.96 41474.76 88888.00 2023-12-10 17:47:25.000 344 22471.56 138.93 41474.81 47555.41 2023-12-10 17:47:26.000 344 22471.56 138.87 41474.77 88888.00 2023-12-10 17:47:27.000 344 22471.56 138.86 41474.69 88888.00 2023-12-10 17:47:28.000 344 22471.59 138.91 41474.69 88888.00 2023-12-10 17:47:29.000 344 22471.61 138.91 41474.72 88888.00 2023-12-10 17:47:30.000 344 22471.61 138.83 41474.71 47555.46 2023-12-10 17:47:31.000 344 22471.60 138.76 41474.68 88888.00 2023-12-10 17:47:32.000 344 22471.59 138.73 41474.64 88888.00 2023-12-10 17:47:33.000 344 22471.61 138.77 41474.63 88888.00 2023-12-10 17:47:34.000 344 22471.67 138.82 41474.69 88888.00 2023-12-10 17:47:35.000 344 22471.74 138.86 41474.77 47555.49 2023-12-10 17:47:36.000 344 22471.82 138.90 41474.78 88888.00 2023-12-10 17:47:37.000 344 22471.87 138.90 41474.75 88888.00 2023-12-10 17:47:38.000 344 22471.82 138.83 41474.72 88888.00 2023-12-10 17:47:39.000 344 22471.75 138.76 41474.76 88888.00 2023-12-10 17:47:40.000 344 22471.76 138.74 41474.79 47555.49 2023-12-10 17:47:41.000 344 22471.82 138.78 41474.79 88888.00 2023-12-10 17:47:42.000 344 22471.86 138.83 41474.82 88888.00 2023-12-10 17:47:43.000 344 22471.87 138.84 41474.81 88888.00 2023-12-10 17:47:44.000 344 22471.91 138.82 41474.82 88888.00 2023-12-10 17:47:45.000 344 22471.91 138.81 41474.82 47555.55 2023-12-10 17:47:46.000 344 22471.86 138.74 41474.75 88888.00 2023-12-10 17:47:47.000 344 22471.83 138.66 41474.73 88888.00 2023-12-10 17:47:48.000 344 22471.78 138.69 41474.78 88888.00 2023-12-10 17:47:49.000 344 22471.72 138.78 41474.84 88888.00 2023-12-10 17:47:50.000 344 22471.73 138.81 41474.88 47555.57 2023-12-10 17:47:51.000 344 22471.78 138.77 41474.84 88888.00 2023-12-10 17:47:52.000 344 22471.77 138.71 41474.74 88888.00 2023-12-10 17:47:53.000 344 22471.76 138.72 41474.71 88888.00 2023-12-10 17:47:54.000 344 22471.75 138.77 41474.70 88888.00 2023-12-10 17:47:55.000 344 22471.73 138.78 41474.69 47555.55 2023-12-10 17:47:56.000 344 22471.69 138.77 41474.71 88888.00 2023-12-10 17:47:57.000 344 22471.66 138.74 41474.74 88888.00 2023-12-10 17:47:58.000 344 22471.65 138.74 41474.80 88888.00 2023-12-10 17:47:59.000 344 22471.68 138.78 41474.84 88888.00 2023-12-10 17:48:00.000 344 22471.68 138.77 41474.79 47555.53 2023-12-10 17:48:01.000 344 22471.64 138.72 41474.69 88888.00 2023-12-10 17:48:02.000 344 22471.62 138.69 41474.61 88888.00 2023-12-10 17:48:03.000 344 22471.61 138.66 41474.59 88888.00 2023-12-10 17:48:04.000 344 22471.58 138.60 41474.60 88888.00 2023-12-10 17:48:05.000 344 22471.59 138.53 41474.59 47555.56 2023-12-10 17:48:06.000 344 22471.66 138.54 41474.64 88888.00 2023-12-10 17:48:07.000 344 22471.73 138.62 41474.76 88888.00 2023-12-10 17:48:08.000 344 22471.76 138.67 41474.78 88888.00 2023-12-10 17:48:09.000 344 22471.76 138.63 41474.68 88888.00 2023-12-10 17:48:10.000 344 22471.74 138.60 41474.62 47555.54 2023-12-10 17:48:11.000 344 22471.71 138.56 41474.67 88888.00 2023-12-10 17:48:12.000 344 22471.68 138.51 41474.76 88888.00 2023-12-10 17:48:13.000 344 22471.65 138.47 41474.72 88888.00 2023-12-10 17:48:14.000 344 22471.69 138.51 41474.66 88888.00 2023-12-10 17:48:15.000 344 22471.78 138.61 41474.73 47555.57 2023-12-10 17:48:16.000 344 22471.81 138.65 41474.79 88888.00 2023-12-10 17:48:17.000 344 22471.75 138.60 41474.71 88888.00 2023-12-10 17:48:18.000 344 22471.69 138.58 41474.66 88888.00 2023-12-10 17:48:19.000 344 22471.66 138.62 41474.65 88888.00 2023-12-10 17:48:20.000 344 22471.65 138.67 41474.68 47555.53 2023-12-10 17:48:21.000 344 22471.67 138.68 41474.72 88888.00 2023-12-10 17:48:22.000 344 22471.66 138.62 41474.71 88888.00 2023-12-10 17:48:23.000 344 22471.62 138.59 41474.70 88888.00 2023-12-10 17:48:24.000 344 22471.62 138.60 41474.73 88888.00 2023-12-10 17:48:25.000 344 22471.63 138.58 41474.76 47555.54 2023-12-10 17:48:26.000 344 22471.66 138.57 41474.77 88888.00 2023-12-10 17:48:27.000 344 22471.73 138.58 41474.78 88888.00 2023-12-10 17:48:28.000 344 22471.78 138.57 41474.78 88888.00 2023-12-10 17:48:29.000 344 22471.79 138.57 41474.76 88888.00 2023-12-10 17:48:30.000 344 22471.78 138.58 41474.76 47555.53 2023-12-10 17:48:31.000 344 22471.79 138.57 41474.82 88888.00 2023-12-10 17:48:32.000 344 22471.81 138.56 41474.86 88888.00 2023-12-10 17:48:33.000 344 22471.81 138.57 41474.78 88888.00 2023-12-10 17:48:34.000 344 22471.77 138.58 41474.68 88888.00 2023-12-10 17:48:35.000 344 22471.72 138.57 41474.62 47555.59 2023-12-10 17:48:36.000 344 22471.69 138.58 41474.60 88888.00 2023-12-10 17:48:37.000 344 22471.71 138.59 41474.67 88888.00 2023-12-10 17:48:38.000 344 22471.68 138.56 41474.73 88888.00 2023-12-10 17:48:39.000 344 22471.63 138.52 41474.75 88888.00 2023-12-10 17:48:40.000 344 22471.68 138.54 41474.76 47555.57 2023-12-10 17:48:41.000 344 22471.73 138.52 41474.74 88888.00 2023-12-10 17:48:42.000 344 22471.67 138.46 41474.70 88888.00 2023-12-10 17:48:43.000 344 22471.62 138.50 41474.69 88888.00 2023-12-10 17:48:44.000 344 22471.65 138.54 41474.65 88888.00 2023-12-10 17:48:45.000 344 22471.69 138.50 41474.58 47555.58 2023-12-10 17:48:46.000 344 22471.73 138.50 41474.59 88888.00 2023-12-10 17:48:47.000 344 22471.77 138.53 41474.65 88888.00 2023-12-10 17:48:48.000 344 22471.79 138.53 41474.66 88888.00 2023-12-10 17:48:49.000 344 22471.78 138.54 41474.59 88888.00 2023-12-10 17:48:50.000 344 22471.76 138.57 41474.53 47555.58 2023-12-10 17:48:51.000 344 22471.75 138.60 41474.51 88888.00 2023-12-10 17:48:52.000 344 22471.74 138.60 41474.54 88888.00 2023-12-10 17:48:53.000 344 22471.70 138.61 41474.59 88888.00 2023-12-10 17:48:54.000 344 22471.63 138.64 41474.61 88888.00 2023-12-10 17:48:55.000 344 22471.60 138.66 41474.62 47555.58 2023-12-10 17:48:56.000 344 22471.62 138.66 41474.64 88888.00 2023-12-10 17:48:57.000 344 22471.65 138.65 41474.63 88888.00 2023-12-10 17:48:58.000 344 22471.65 138.66 41474.59 88888.00 2023-12-10 17:48:59.000 344 22471.65 138.69 41474.56 88888.00 2023-12-10 17:49:00.000 344 22471.65 138.70 41474.61 47555.55 2023-12-10 17:49:01.000 344 22471.61 138.65 41474.67 88888.00 2023-12-10 17:49:02.000 344 22471.57 138.56 41474.66 88888.00 2023-12-10 17:49:03.000 344 22471.57 138.54 41474.62 88888.00 2023-12-10 17:49:04.000 344 22471.61 138.60 41474.63 88888.00 2023-12-10 17:49:05.000 344 22471.68 138.64 41474.61 47555.56 2023-12-10 17:49:06.000 344 22471.72 138.66 41474.59 88888.00 2023-12-10 17:49:07.000 344 22471.72 138.71 41474.63 88888.00 2023-12-10 17:49:08.000 344 22471.71 138.70 41474.69 88888.00 2023-12-10 17:49:09.000 344 22471.68 138.64 41474.65 88888.00 2023-12-10 17:49:10.000 344 22471.63 138.64 41474.61 47555.52 2023-12-10 17:49:11.000 344 22471.61 138.67 41474.62 88888.00 2023-12-10 17:49:12.000 344 22471.61 138.63 41474.62 88888.00 2023-12-10 17:49:13.000 344 22471.62 138.59 41474.60 88888.00 2023-12-10 17:49:14.000 344 22471.62 138.59 41474.57 88888.00 2023-12-10 17:49:15.000 344 22471.63 138.64 41474.54 47555.52 2023-12-10 17:49:16.000 344 22471.63 138.69 41474.54 88888.00 2023-12-10 17:49:17.000 344 22471.66 138.63 41474.54 88888.00 2023-12-10 17:49:18.000 344 22471.66 138.55 41474.50 88888.00 2023-12-10 17:49:19.000 344 22471.63 138.61 41474.47 88888.00 2023-12-10 17:49:20.000 344 22471.59 138.66 41474.43 47555.51 2023-12-10 17:49:21.000 344 22471.59 138.66 41474.36 88888.00 2023-12-10 17:49:22.000 344 22471.62 138.69 41474.31 88888.00 2023-12-10 17:49:23.000 344 22471.65 138.73 41474.28 88888.00 2023-12-10 17:49:24.000 344 22471.67 138.69 41474.29 88888.00 2023-12-10 17:49:25.000 344 22471.67 138.65 41474.26 47555.53 2023-12-10 17:49:26.000 344 22471.62 138.66 41474.21 88888.00 2023-12-10 17:49:27.000 344 22471.60 138.68 41474.24 88888.00 2023-12-10 17:49:28.000 344 22471.61 138.69 41474.29 88888.00 2023-12-10 17:49:29.000 344 22471.62 138.69 41474.27 88888.00 2023-12-10 17:49:30.000 344 22471.65 138.71 41474.32 47555.53 2023-12-10 17:49:31.000 344 22471.65 138.74 41474.48 88888.00 2023-12-10 17:49:32.000 344 22471.62 138.75 41474.54 88888.00 2023-12-10 17:49:33.000 344 22471.60 138.75 41474.50 88888.00 2023-12-10 17:49:34.000 344 22471.60 138.75 41474.47 88888.00 2023-12-10 17:49:35.000 344 22471.59 138.73 41474.48 47555.50 2023-12-10 17:49:36.000 344 22471.58 138.68 41474.49 88888.00 2023-12-10 17:49:37.000 344 22471.57 138.64 41474.50 88888.00 2023-12-10 17:49:38.000 344 22471.61 138.66 41474.53 88888.00 2023-12-10 17:49:39.000 344 22471.68 138.74 41474.58 88888.00 2023-12-10 17:49:40.000 344 22471.71 138.80 41474.62 47555.50 2023-12-10 17:49:41.000 344 22471.68 138.81 41474.62 88888.00 2023-12-10 17:49:42.000 344 22471.66 138.81 41474.57 88888.00 2023-12-10 17:49:43.000 344 22471.65 138.85 41474.56 88888.00 2023-12-10 17:49:44.000 344 22471.65 138.88 41474.59 88888.00 2023-12-10 17:49:45.000 344 22471.65 138.84 41474.57 47555.52 2023-12-10 17:49:46.000 344 22471.67 138.81 41474.55 88888.00 2023-12-10 17:49:47.000 344 22471.69 138.81 41474.55 88888.00 2023-12-10 17:49:48.000 344 22471.66 138.77 41474.52 88888.00 2023-12-10 17:49:49.000 344 22471.61 138.75 41474.45 88888.00 2023-12-10 17:49:50.000 344 22471.61 138.79 41474.39 47555.50 2023-12-10 17:49:51.000 344 22471.63 138.85 41474.43 88888.00 2023-12-10 17:49:52.000 344 22471.62 138.87 41474.48 88888.00 2023-12-10 17:49:53.000 344 22471.61 138.87 41474.49 88888.00 2023-12-10 17:49:54.000 344 22471.62 138.88 41474.51 88888.00 2023-12-10 17:49:55.000 344 22471.63 138.93 41474.57 47555.50 2023-12-10 17:49:56.000 344 22471.56 138.95 41474.61 88888.00 2023-12-10 17:49:57.000 344 22471.51 138.94 41474.65 88888.00 2023-12-10 17:49:58.000 344 22471.55 138.93 41474.71 88888.00 2023-12-10 17:49:59.000 344 22471.58 138.93 41474.67 88888.00 2023-12-10 17:50:00.000 344 22471.56 138.90 41474.50 47555.51 2023-12-10 17:50:01.000 344 22471.53 138.83 41474.37 88888.00 2023-12-10 17:50:02.000 344 22471.53 138.81 41474.39 88888.00 2023-12-10 17:50:03.000 344 22471.54 138.85 41474.44 88888.00 2023-12-10 17:50:04.000 344 22471.53 138.85 41474.43 88888.00 2023-12-10 17:50:05.000 344 22471.50 138.82 41474.41 47555.46 2023-12-10 17:50:06.000 344 22471.50 138.83 41474.45 88888.00 2023-12-10 17:50:07.000 344 22471.49 138.86 41474.44 88888.00 2023-12-10 17:50:08.000 344 22471.47 138.84 41474.35 88888.00 2023-12-10 17:50:09.000 344 22471.48 138.82 41474.33 88888.00 2023-12-10 17:50:10.000 344 22471.52 138.83 41474.43 47555.49 2023-12-10 17:50:11.000 344 22471.55 138.88 41474.49 88888.00 2023-12-10 17:50:12.000 344 22471.56 138.91 41474.45 88888.00 2023-12-10 17:50:13.000 344 22471.55 138.90 41474.36 88888.00 2023-12-10 17:50:14.000 344 22471.54 138.90 41474.36 88888.00 2023-12-10 17:50:15.000 344 22471.52 138.90 41474.39 47555.45 2023-12-10 17:50:16.000 344 22471.49 138.90 41474.40 88888.00 2023-12-10 17:50:17.000 344 22471.48 138.92 41474.44 88888.00 2023-12-10 17:50:18.000 344 22471.48 138.94 41474.46 88888.00 2023-12-10 17:50:19.000 344 22471.48 138.93 41474.40 88888.00 2023-12-10 17:50:20.000 344 22471.46 138.92 41474.30 47555.45 2023-12-10 17:50:21.000 344 22471.46 138.87 41474.22 88888.00 2023-12-10 17:50:22.000 344 22471.48 138.83 41474.23 88888.00 2023-12-10 17:50:23.000 344 22471.48 138.84 41474.29 88888.00 2023-12-10 17:50:24.000 344 22471.43 138.85 41474.30 88888.00 2023-12-10 17:50:25.000 344 22471.38 138.78 41474.24 47555.45 2023-12-10 17:50:26.000 344 22471.37 138.70 41474.18 88888.00 2023-12-10 17:50:27.000 344 22471.41 138.71 41474.22 88888.00 2023-12-10 17:50:28.000 344 22471.47 138.81 41474.34 88888.00 2023-12-10 17:50:29.000 344 22471.48 138.89 41474.38 88888.00 2023-12-10 17:50:30.000 344 22471.48 138.88 41474.40 47555.39 2023-12-10 17:50:31.000 344 22471.49 138.84 41474.44 88888.00 2023-12-10 17:50:32.000 344 22471.48 138.82 41474.40 88888.00 2023-12-10 17:50:33.000 344 22471.49 138.81 41474.32 88888.00 2023-12-10 17:50:34.000 344 22471.51 138.82 41474.34 88888.00 2023-12-10 17:50:35.000 344 22471.50 138.85 41474.43 47555.42 2023-12-10 17:50:36.000 344 22471.48 138.85 41474.43 88888.00 2023-12-10 17:50:37.000 344 22471.47 138.85 41474.32 88888.00 2023-12-10 17:50:38.000 344 22471.46 138.85 41474.29 88888.00 2023-12-10 17:50:39.000 344 22471.49 138.87 41474.32 88888.00 2023-12-10 17:50:40.000 344 22471.53 138.86 41474.32 47555.40 2023-12-10 17:50:41.000 344 22471.53 138.80 41474.29 88888.00 2023-12-10 17:50:42.000 344 22471.47 138.77 41474.29 88888.00 2023-12-10 17:50:43.000 344 22471.46 138.82 41474.31 88888.00 2023-12-10 17:50:44.000 344 22471.51 138.91 41474.36 88888.00 2023-12-10 17:50:45.000 344 22471.57 138.97 41474.46 47555.42 2023-12-10 17:50:46.000 344 22471.54 138.93 41474.48 88888.00 2023-12-10 17:50:47.000 344 22471.46 138.84 41474.40 88888.00 2023-12-10 17:50:48.000 344 22471.41 138.82 41474.30 88888.00 2023-12-10 17:50:49.000 344 22471.41 138.84 41474.27 88888.00 2023-12-10 17:50:50.000 344 22471.40 138.82 41474.34 47555.40 2023-12-10 17:50:51.000 344 22471.35 138.80 41474.39 88888.00 2023-12-10 17:50:52.000 344 22471.34 138.83 41474.33 88888.00 2023-12-10 17:50:53.000 344 22471.38 138.91 41474.29 88888.00 2023-12-10 17:50:54.000 344 22471.43 138.99 41474.36 88888.00 2023-12-10 17:50:55.000 344 22471.43 139.01 41474.42 47555.40 2023-12-10 17:50:56.000 344 22471.43 138.97 41474.44 88888.00 2023-12-10 17:50:57.000 344 22471.46 138.91 41474.46 88888.00 2023-12-10 17:50:58.000 344 22471.45 138.86 41474.38 88888.00 2023-12-10 17:50:59.000 344 22471.43 138.84 41474.29 88888.00 2023-12-10 17:51:00.000 344 22471.42 138.81 41474.31 47555.38 2023-12-10 17:51:01.000 344 22471.41 138.81 41474.31 88888.00 2023-12-10 17:51:02.000 344 22471.38 138.87 41474.27 88888.00 2023-12-10 17:51:03.000 344 22471.40 138.93 41474.34 88888.00 2023-12-10 17:51:04.000 344 22471.50 138.92 41474.48 88888.00 2023-12-10 17:51:05.000 344 22471.56 138.87 41474.55 47555.38 2023-12-10 17:51:06.000 344 22471.53 138.85 41474.60 88888.00 2023-12-10 17:51:07.000 344 22471.49 138.91 41474.64 88888.00 2023-12-10 17:51:08.000 344 22471.42 138.97 41474.59 88888.00 2023-12-10 17:51:09.000 344 22471.37 139.01 41474.54 88888.00 2023-12-10 17:51:10.000 344 22471.35 139.02 41474.54 47555.40 2023-12-10 17:51:11.000 344 22471.35 138.98 41474.50 88888.00 2023-12-10 17:51:12.000 344 22471.34 138.94 41474.44 88888.00 2023-12-10 17:51:13.000 344 22471.33 138.93 41474.41 88888.00 2023-12-10 17:51:14.000 344 22471.31 138.92 41474.39 88888.00 2023-12-10 17:51:15.000 344 22471.26 138.93 41474.35 47555.35 2023-12-10 17:51:16.000 344 22471.25 138.97 41474.37 88888.00 2023-12-10 17:51:17.000 344 22471.31 138.98 41474.46 88888.00 2023-12-10 17:51:18.000 344 22471.42 138.98 41474.55 88888.00 2023-12-10 17:51:19.000 344 22471.50 139.00 41474.62 88888.00 2023-12-10 17:51:20.000 344 22471.52 139.04 41474.62 47555.39 2023-12-10 17:51:21.000 344 22471.50 139.00 41474.54 88888.00 2023-12-10 17:51:22.000 344 22471.46 138.93 41474.48 88888.00 2023-12-10 17:51:23.000 344 22471.41 138.93 41474.43 88888.00 2023-12-10 17:51:24.000 344 22471.37 138.96 41474.36 88888.00 2023-12-10 17:51:25.000 344 22471.36 138.99 41474.34 47555.39 2023-12-10 17:51:26.000 344 22471.41 139.04 41474.43 88888.00 2023-12-10 17:51:27.000 344 22471.45 139.10 41474.43 88888.00 2023-12-10 17:51:28.000 344 22471.43 139.15 41474.38 88888.00 2023-12-10 17:51:29.000 344 22471.42 139.19 41474.44 88888.00 2023-12-10 17:51:30.000 344 22471.39 139.15 41474.54 47555.37 2023-12-10 17:51:31.000 344 22471.35 139.06 41474.53 88888.00 2023-12-10 17:51:32.000 344 22471.35 139.02 41474.49 88888.00 2023-12-10 17:51:33.000 344 22471.39 139.07 41474.55 88888.00 2023-12-10 17:51:34.000 344 22471.44 139.17 41474.64 88888.00 2023-12-10 17:51:35.000 344 22471.46 139.20 41474.66 47555.39 2023-12-10 17:51:36.000 344 22471.44 139.18 41474.62 88888.00 2023-12-10 17:51:37.000 344 22471.39 139.17 41474.60 88888.00 2023-12-10 17:51:38.000 344 22471.37 139.18 41474.62 88888.00 2023-12-10 17:51:39.000 344 22471.41 139.18 41474.65 88888.00 2023-12-10 17:51:40.000 344 22471.45 139.17 41474.66 47555.42 2023-12-10 17:51:41.000 344 22471.44 139.17 41474.62 88888.00 2023-12-10 17:51:42.000 344 22471.43 139.16 41474.57 88888.00 2023-12-10 17:51:43.000 344 22471.47 139.18 41474.61 88888.00 2023-12-10 17:51:44.000 344 22471.51 139.22 41474.63 88888.00 2023-12-10 17:51:45.000 344 22471.53 139.21 41474.60 47555.42 2023-12-10 17:51:46.000 344 22471.50 139.16 41474.59 88888.00 2023-12-10 17:51:47.000 344 22471.48 139.08 41474.62 88888.00 2023-12-10 17:51:48.000 344 22471.48 139.02 41474.63 88888.00 2023-12-10 17:51:49.000 344 22471.48 139.03 41474.67 88888.00 2023-12-10 17:51:50.000 344 22471.51 139.03 41474.73 47555.43 2023-12-10 17:51:51.000 344 22471.55 139.01 41474.76 88888.00 2023-12-10 17:51:52.000 344 22471.57 139.04 41474.78 88888.00 2023-12-10 17:51:53.000 344 22471.55 139.12 41474.81 88888.00 2023-12-10 17:51:54.000 344 22471.53 139.15 41474.77 88888.00 2023-12-10 17:51:55.000 344 22471.49 139.11 41474.68 47555.44 2023-12-10 17:51:56.000 344 22471.48 139.05 41474.65 88888.00 2023-12-10 17:51:57.000 344 22471.50 139.03 41474.64 88888.00 2023-12-10 17:51:58.000 344 22471.48 139.04 41474.59 88888.00 2023-12-10 17:51:59.000 344 22471.44 139.09 41474.57 88888.00 2023-12-10 17:52:00.000 344 22471.46 139.14 41474.66 47555.51 2023-12-10 17:52:01.000 344 22471.49 139.13 41474.70 88888.00 2023-12-10 17:52:02.000 344 22471.50 139.09 41474.67 88888.00 2023-12-10 17:52:03.000 344 22471.52 139.06 41474.63 88888.00 2023-12-10 17:52:04.000 344 22471.55 139.06 41474.60 88888.00 2023-12-10 17:52:05.000 344 22471.56 139.04 41474.56 47555.46 2023-12-10 17:52:06.000 344 22471.54 138.96 41474.53 88888.00 2023-12-10 17:52:07.000 344 22471.56 138.88 41474.53 88888.00 2023-12-10 17:52:08.000 344 22471.61 138.91 41474.56 88888.00 2023-12-10 17:52:09.000 344 22471.66 139.04 41474.58 88888.00 2023-12-10 17:52:10.000 344 22471.73 139.10 41474.61 47555.51 2023-12-10 17:52:11.000 344 22471.74 139.04 41474.66 88888.00 2023-12-10 17:52:12.000 344 22471.68 138.95 41474.65 88888.00 2023-12-10 17:52:13.000 344 22471.61 138.89 41474.58 88888.00 2023-12-10 17:52:14.000 344 22471.61 138.87 41474.57 88888.00 2023-12-10 17:52:15.000 344 22471.66 138.87 41474.64 47555.49 2023-12-10 17:52:16.000 344 22471.72 138.91 41474.71 88888.00 2023-12-10 17:52:17.000 344 22471.79 138.97 41474.75 88888.00 2023-12-10 17:52:18.000 344 22471.80 139.03 41474.73 88888.00 2023-12-10 17:52:19.000 344 22471.73 139.08 41474.64 88888.00 2023-12-10 17:52:20.000 344 22471.66 139.05 41474.51 47555.51 2023-12-10 17:52:21.000 344 22471.60 138.94 41474.41 88888.00 2023-12-10 17:52:22.000 344 22471.57 138.86 41474.39 88888.00 2023-12-10 17:52:23.000 344 22471.59 138.87 41474.52 88888.00 2023-12-10 17:52:24.000 344 22471.65 138.96 41474.71 88888.00 2023-12-10 17:52:25.000 344 22471.65 139.03 41474.83 47555.53 2023-12-10 17:52:26.000 344 22471.60 139.02 41474.84 88888.00 2023-12-10 17:52:27.000 344 22471.63 138.96 41474.80 88888.00 2023-12-10 17:52:28.000 344 22471.69 138.91 41474.78 88888.00 2023-12-10 17:52:29.000 344 22471.70 138.89 41474.74 88888.00 2023-12-10 17:52:30.000 344 22471.67 138.86 41474.66 47555.51 2023-12-10 17:52:31.000 344 22471.62 138.82 41474.56 88888.00 2023-12-10 17:52:32.000 344 22471.59 138.82 41474.53 88888.00 2023-12-10 17:52:33.000 344 22471.63 138.90 41474.55 88888.00 2023-12-10 17:52:34.000 344 22471.66 138.96 41474.54 88888.00 2023-12-10 17:52:35.000 344 22471.59 138.91 41474.46 47555.54 2023-12-10 17:52:36.000 344 22471.48 138.83 41474.35 88888.00 2023-12-10 17:52:37.000 344 22471.45 138.80 41474.30 88888.00 2023-12-10 17:52:38.000 344 22471.47 138.85 41474.32 88888.00 2023-12-10 17:52:39.000 344 22471.47 138.89 41474.38 88888.00 2023-12-10 17:52:40.000 344 22471.44 138.87 41474.46 47555.51 2023-12-10 17:52:41.000 344 22471.48 138.87 41474.59 88888.00 2023-12-10 17:52:42.000 344 22471.57 138.90 41474.73 88888.00 2023-12-10 17:52:43.000 344 22471.60 138.94 41474.77 88888.00 2023-12-10 17:52:44.000 344 22471.55 139.00 41474.69 88888.00 2023-12-10 17:52:45.000 344 22471.48 139.00 41474.64 47555.54 2023-12-10 17:52:46.000 344 22471.46 138.91 41474.60 88888.00 2023-12-10 17:52:47.000 344 22471.48 138.79 41474.57 88888.00 2023-12-10 17:52:48.000 344 22471.49 138.73 41474.61 88888.00 2023-12-10 17:52:49.000 344 22471.51 138.79 41474.68 88888.00 2023-12-10 17:52:50.000 344 22471.53 138.91 41474.77 47555.51 2023-12-10 17:52:51.000 344 22471.54 138.99 41474.81 88888.00 2023-12-10 17:52:52.000 344 22471.51 139.00 41474.73 88888.00 2023-12-10 17:52:53.000 344 22471.51 138.98 41474.57 88888.00 2023-12-10 17:52:54.000 344 22471.52 138.91 41474.47 88888.00 2023-12-10 17:52:55.000 344 22471.51 138.84 41474.46 47555.49 2023-12-10 17:52:56.000 344 22471.51 138.80 41474.45 88888.00 2023-12-10 17:52:57.000 344 22471.53 138.80 41474.39 88888.00 2023-12-10 17:52:58.000 344 22471.56 138.82 41474.40 88888.00 2023-12-10 17:52:59.000 344 22471.60 138.88 41474.52 88888.00 2023-12-10 17:53:00.000 344 22471.60 138.91 41474.64 47555.50 2023-12-10 17:53:01.000 344 22471.58 138.89 41474.67 88888.00 2023-12-10 17:53:02.000 344 22471.57 138.87 41474.62 88888.00 2023-12-10 17:53:03.000 344 22471.54 138.84 41474.52 88888.00 2023-12-10 17:53:04.000 344 22471.50 138.80 41474.47 88888.00 2023-12-10 17:53:05.000 344 22471.50 138.80 41474.51 47555.49 2023-12-10 17:53:06.000 344 22471.52 138.84 41474.55 88888.00 2023-12-10 17:53:07.000 344 22471.54 138.86 41474.56 88888.00 2023-12-10 17:53:08.000 344 22471.52 138.88 41474.57 88888.00 2023-12-10 17:53:09.000 344 22471.49 138.90 41474.61 88888.00 2023-12-10 17:53:10.000 344 22471.48 138.89 41474.68 47555.48 2023-12-10 17:53:11.000 344 22471.48 138.85 41474.74 88888.00 2023-12-10 17:53:12.000 344 22471.52 138.82 41474.70 88888.00 2023-12-10 17:53:13.000 344 22471.54 138.80 41474.59 88888.00 2023-12-10 17:53:14.000 344 22471.53 138.78 41474.56 88888.00 2023-12-10 17:53:15.000 344 22471.55 138.81 41474.63 47555.48 2023-12-10 17:53:16.000 344 22471.60 138.86 41474.70 88888.00 2023-12-10 17:53:17.000 344 22471.61 138.88 41474.73 88888.00 2023-12-10 17:53:18.000 344 22471.59 138.84 41474.69 88888.00 2023-12-10 17:53:19.000 344 22471.58 138.80 41474.67 88888.00 2023-12-10 17:53:20.000 344 22471.57 138.77 41474.71 47555.49 2023-12-10 17:53:21.000 344 22471.50 138.76 41474.77 88888.00 2023-12-10 17:53:22.000 344 22471.45 138.75 41474.81 88888.00 2023-12-10 17:53:23.000 344 22471.51 138.78 41474.86 88888.00 2023-12-10 17:53:24.000 344 22471.58 138.83 41474.88 88888.00 2023-12-10 17:53:25.000 344 22471.57 138.84 41474.85 47555.47 2023-12-10 17:53:26.000 344 22471.53 138.80 41474.86 88888.00 2023-12-10 17:53:27.000 344 22471.49 138.74 41474.86 88888.00 2023-12-10 17:53:28.000 344 22471.46 138.73 41474.82 88888.00 2023-12-10 17:53:29.000 344 22471.46 138.76 41474.79 88888.00 2023-12-10 17:53:30.000 344 22471.46 138.78 41474.80 47555.50 2023-12-10 17:53:31.000 344 22471.44 138.78 41474.79 88888.00 2023-12-10 17:53:32.000 344 22471.41 138.81 41474.80 88888.00 2023-12-10 17:53:33.000 344 22471.43 138.85 41474.82 88888.00 2023-12-10 17:53:34.000 344 22471.48 138.88 41474.78 88888.00 2023-12-10 17:53:35.000 344 22471.46 138.81 41474.66 47555.47 2023-12-10 17:53:36.000 344 22471.39 138.69 41474.57 88888.00 2023-12-10 17:53:37.000 344 22471.37 138.60 41474.58 88888.00 2023-12-10 17:53:38.000 344 22471.36 138.59 41474.61 88888.00 2023-12-10 17:53:39.000 344 22471.34 138.64 41474.64 88888.00 2023-12-10 17:53:40.000 344 22471.35 138.70 41474.68 47555.48 2023-12-10 17:53:41.000 344 22471.38 138.71 41474.70 88888.00 2023-12-10 17:53:42.000 344 22471.39 138.70 41474.72 88888.00 2023-12-10 17:53:43.000 344 22471.41 138.70 41474.73 88888.00 2023-12-10 17:53:44.000 344 22471.42 138.68 41474.70 88888.00 2023-12-10 17:53:45.000 344 22471.42 138.67 41474.67 47555.47 2023-12-10 17:53:46.000 344 22471.41 138.69 41474.67 88888.00 2023-12-10 17:53:47.000 344 22471.40 138.74 41474.67 88888.00 2023-12-10 17:53:48.000 344 22471.40 138.80 41474.69 88888.00 2023-12-10 17:53:49.000 344 22471.38 138.82 41474.70 88888.00 2023-12-10 17:53:50.000 344 22471.37 138.79 41474.65 47555.42 2023-12-10 17:53:51.000 344 22471.39 138.75 41474.62 88888.00 2023-12-10 17:53:52.000 344 22471.39 138.72 41474.62 88888.00 2023-12-10 17:53:53.000 344 22471.36 138.76 41474.65 88888.00 2023-12-10 17:53:54.000 344 22471.35 138.82 41474.68 88888.00 2023-12-10 17:53:55.000 344 22471.38 138.86 41474.70 47555.43 2023-12-10 17:53:56.000 344 22471.39 138.88 41474.68 88888.00 2023-12-10 17:53:57.000 344 22471.37 138.88 41474.66 88888.00 2023-12-10 17:53:58.000 344 22471.34 138.83 41474.61 88888.00 2023-12-10 17:53:59.000 344 22471.35 138.80 41474.58 88888.00 2023-12-10 17:54:00.000 344 22471.35 138.80 41474.60 47555.41 2023-12-10 17:54:01.000 344 22471.32 138.77 41474.63 88888.00 2023-12-10 17:54:02.000 344 22471.30 138.74 41474.66 88888.00 2023-12-10 17:54:03.000 344 22471.32 138.73 41474.66 88888.00 2023-12-10 17:54:04.000 344 22471.38 138.74 41474.67 88888.00 2023-12-10 17:54:05.000 344 22471.43 138.78 41474.70 47555.39 2023-12-10 17:54:06.000 344 22471.45 138.81 41474.69 88888.00 2023-12-10 17:54:07.000 344 22471.41 138.82 41474.63 88888.00 2023-12-10 17:54:08.000 344 22471.35 138.82 41474.57 88888.00 2023-12-10 17:54:09.000 344 22471.31 138.81 41474.48 88888.00 2023-12-10 17:54:10.000 344 22471.27 138.78 41474.41 47555.43 2023-12-10 17:54:11.000 344 22471.28 138.75 41474.47 88888.00 2023-12-10 17:54:12.000 344 22471.31 138.74 41474.60 88888.00 2023-12-10 17:54:13.000 344 22471.33 138.78 41474.71 88888.00 2023-12-10 17:54:14.000 344 22471.33 138.82 41474.73 88888.00 2023-12-10 17:54:15.000 344 22471.37 138.85 41474.70 47555.42 2023-12-10 17:54:16.000 344 22471.44 138.88 41474.62 88888.00 2023-12-10 17:54:17.000 344 22471.48 138.88 41474.55 88888.00 2023-12-10 17:54:18.000 344 22471.48 138.84 41474.57 88888.00 2023-12-10 17:54:19.000 344 22471.48 138.80 41474.59 88888.00 2023-12-10 17:54:20.000 344 22471.41 138.75 41474.50 47555.37 2023-12-10 17:54:21.000 344 22471.32 138.70 41474.43 88888.00 2023-12-10 17:54:22.000 344 22471.29 138.70 41474.39 88888.00 2023-12-10 17:54:23.000 344 22471.30 138.73 41474.37 88888.00 2023-12-10 17:54:24.000 344 22471.28 138.76 41474.36 88888.00 2023-12-10 17:54:25.000 344 22471.24 138.74 41474.32 47555.39 2023-12-10 17:54:26.000 344 22471.22 138.71 41474.27 88888.00 2023-12-10 17:54:27.000 344 22471.24 138.69 41474.29 88888.00 2023-12-10 17:54:28.000 344 22471.29 138.71 41474.36 88888.00 2023-12-10 17:54:29.000 344 22471.34 138.78 41474.47 88888.00 2023-12-10 17:54:30.000 344 22471.35 138.80 41474.51 47555.41 2023-12-10 17:54:31.000 344 22471.32 138.75 41474.46 88888.00 2023-12-10 17:54:32.000 344 22471.30 138.70 41474.44 88888.00 2023-12-10 17:54:33.000 344 22471.28 138.70 41474.46 88888.00 2023-12-10 17:54:34.000 344 22471.25 138.72 41474.46 88888.00 2023-12-10 17:54:35.000 344 22471.26 138.74 41474.54 47555.40 2023-12-10 17:54:36.000 344 22471.31 138.75 41474.68 88888.00 2023-12-10 17:54:37.000 344 22471.34 138.78 41474.69 88888.00 2023-12-10 17:54:38.000 344 22471.33 138.81 41474.60 88888.00 2023-12-10 17:54:39.000 344 22471.30 138.84 41474.56 88888.00 2023-12-10 17:54:40.000 344 22471.28 138.85 41474.62 47555.34 2023-12-10 17:54:41.000 344 22471.26 138.83 41474.66 88888.00 2023-12-10 17:54:42.000 344 22471.21 138.74 41474.59 88888.00 2023-12-10 17:54:43.000 344 22471.16 138.67 41474.52 88888.00 2023-12-10 17:54:44.000 344 22471.16 138.67 41474.53 88888.00 2023-12-10 17:54:45.000 344 22471.19 138.69 41474.54 47555.35 2023-12-10 17:54:46.000 344 22471.21 138.72 41474.55 88888.00 2023-12-10 17:54:47.000 344 22471.24 138.74 41474.60 88888.00 2023-12-10 17:54:48.000 344 22471.25 138.76 41474.61 88888.00 2023-12-10 17:54:49.000 344 22471.24 138.78 41474.55 88888.00 2023-12-10 17:54:50.000 344 22471.20 138.78 41474.47 47555.37 2023-12-10 17:54:51.000 344 22471.16 138.77 41474.43 88888.00 2023-12-10 17:54:52.000 344 22471.19 138.79 41474.45 88888.00 2023-12-10 17:54:53.000 344 22471.22 138.78 41474.50 88888.00 2023-12-10 17:54:54.000 344 22471.22 138.78 41474.51 88888.00 2023-12-10 17:54:55.000 344 22471.18 138.81 41474.55 47555.38 2023-12-10 17:54:56.000 344 22471.18 138.83 41474.59 88888.00 2023-12-10 17:54:57.000 344 22471.20 138.80 41474.56 88888.00 2023-12-10 17:54:58.000 344 22471.20 138.78 41474.50 88888.00 2023-12-10 17:54:59.000 344 22471.18 138.82 41474.44 88888.00 2023-12-10 17:55:00.000 344 22471.16 138.86 41474.45 47555.46 2023-12-10 17:55:01.000 344 22471.18 138.84 41474.56 88888.00 2023-12-10 17:55:02.000 344 22471.21 138.82 41474.68 88888.00 2023-12-10 17:55:03.000 344 22471.21 138.83 41474.67 88888.00 2023-12-10 17:55:04.000 344 22471.22 138.86 41474.61 88888.00 2023-12-10 17:55:05.000 344 22471.27 138.89 41474.55 47555.37 2023-12-10 17:55:06.000 344 22471.29 138.88 41474.50 88888.00 2023-12-10 17:55:07.000 344 22471.24 138.84 41474.44 88888.00 2023-12-10 17:55:08.000 344 22471.15 138.82 41474.40 88888.00 2023-12-10 17:55:09.000 344 22471.12 138.81 41474.34 88888.00 2023-12-10 17:55:10.000 344 22471.14 138.81 41474.33 47555.37 2023-12-10 17:55:11.000 344 22471.19 138.84 41474.44 88888.00 2023-12-10 17:55:12.000 344 22471.22 138.88 41474.53 88888.00 2023-12-10 17:55:13.000 344 22471.19 138.90 41474.50 88888.00 2023-12-10 17:55:14.000 344 22471.18 138.87 41474.43 88888.00 2023-12-10 17:55:15.000 344 22471.21 138.83 41474.38 47555.41 2023-12-10 17:55:16.000 344 22471.25 138.78 41474.34 88888.00 2023-12-10 17:55:17.000 344 22471.26 138.74 41474.38 88888.00 2023-12-10 17:55:18.000 344 22471.24 138.73 41474.46 88888.00 2023-12-10 17:55:19.000 344 22471.25 138.82 41474.50 88888.00 2023-12-10 17:55:20.000 344 22471.24 138.87 41474.51 47555.33 2023-12-10 17:55:21.000 344 22471.20 138.82 41474.46 88888.00 2023-12-10 17:55:22.000 344 22471.19 138.79 41474.43 88888.00 2023-12-10 17:55:23.000 344 22471.19 138.77 41474.41 88888.00 2023-12-10 17:55:24.000 344 22471.18 138.75 41474.43 88888.00 2023-12-10 17:55:25.000 344 22471.17 138.73 41474.47 47555.32 2023-12-10 17:55:26.000 344 22471.16 138.70 41474.50 88888.00 2023-12-10 17:55:27.000 344 22471.15 138.69 41474.52 88888.00 2023-12-10 17:55:28.000 344 22471.13 138.71 41474.52 88888.00 2023-12-10 17:55:29.000 344 22471.16 138.74 41474.48 88888.00 2023-12-10 17:55:30.000 344 22471.25 138.74 41474.49 47555.32 2023-12-10 17:55:31.000 344 22471.30 138.68 41474.52 88888.00 2023-12-10 17:55:32.000 344 22471.28 138.65 41474.49 88888.00 2023-12-10 17:55:33.000 344 22471.25 138.66 41474.44 88888.00 2023-12-10 17:55:34.000 344 22471.26 138.66 41474.43 88888.00 2023-12-10 17:55:35.000 344 22471.29 138.67 41474.47 47555.32 2023-12-10 17:55:36.000 344 22471.33 138.70 41474.50 88888.00 2023-12-10 17:55:37.000 344 22471.32 138.70 41474.46 88888.00 2023-12-10 17:55:38.000 344 22471.28 138.73 41474.44 88888.00 2023-12-10 17:55:39.000 344 22471.31 138.78 41474.50 88888.00 2023-12-10 17:55:40.000 344 22471.32 138.77 41474.46 47555.34 2023-12-10 17:55:41.000 344 22471.30 138.74 41474.34 88888.00 2023-12-10 17:55:42.000 344 22471.31 138.77 41474.32 88888.00 2023-12-10 17:55:43.000 344 22471.34 138.80 41474.36 88888.00 2023-12-10 17:55:44.000 344 22471.34 138.84 41474.38 88888.00 2023-12-10 17:55:45.000 344 22471.33 138.88 41474.40 47555.32 2023-12-10 17:55:46.000 344 22471.32 138.84 41474.38 88888.00 2023-12-10 17:55:47.000 344 22471.32 138.77 41474.32 88888.00 2023-12-10 17:55:48.000 344 22471.34 138.75 41474.27 88888.00 2023-12-10 17:55:49.000 344 22471.34 138.79 41474.23 88888.00 2023-12-10 17:55:50.000 344 22471.33 138.82 41474.21 47555.35 2023-12-10 17:55:51.000 344 22471.33 138.82 41474.24 88888.00 2023-12-10 17:55:52.000 344 22471.35 138.81 41474.31 88888.00 2023-12-10 17:55:53.000 344 22471.35 138.82 41474.34 88888.00 2023-12-10 17:55:54.000 344 22471.33 138.79 41474.31 88888.00 2023-12-10 17:55:55.000 344 22471.32 138.77 41474.32 47555.32 2023-12-10 17:55:56.000 344 22471.31 138.78 41474.34 88888.00 2023-12-10 17:55:57.000 344 22471.28 138.79 41474.28 88888.00 2023-12-10 17:55:58.000 344 22471.26 138.83 41474.30 88888.00 2023-12-10 17:55:59.000 344 22471.27 138.88 41474.39 88888.00 2023-12-10 17:56:00.000 344 22471.29 138.90 41474.44 47555.36 2023-12-10 17:56:01.000 344 22471.31 138.86 41474.42 88888.00 2023-12-10 17:56:02.000 344 22471.34 138.85 41474.39 88888.00 2023-12-10 17:56:03.000 344 22471.37 138.91 41474.45 88888.00 2023-12-10 17:56:04.000 344 22471.41 138.99 41474.50 88888.00 2023-12-10 17:56:05.000 344 22471.37 138.98 41474.44 47555.36 2023-12-10 17:56:06.000 344 22471.31 138.89 41474.31 88888.00 2023-12-10 17:56:07.000 344 22471.31 138.84 41474.22 88888.00 2023-12-10 17:56:08.000 344 22471.33 138.84 41474.23 88888.00 2023-12-10 17:56:09.000 344 22471.34 138.86 41474.31 88888.00 2023-12-10 17:56:10.000 344 22471.35 138.88 41474.44 47555.36 2023-12-10 17:56:11.000 344 22471.35 138.88 41474.52 88888.00 2023-12-10 17:56:12.000 344 22471.35 138.88 41474.51 88888.00 2023-12-10 17:56:13.000 344 22471.34 138.87 41474.41 88888.00 2023-12-10 17:56:14.000 344 22471.33 138.83 41474.34 88888.00 2023-12-10 17:56:15.000 344 22471.34 138.79 41474.35 47555.36 2023-12-10 17:56:16.000 344 22471.33 138.80 41474.35 88888.00 2023-12-10 17:56:17.000 344 22471.32 138.82 41474.35 88888.00 2023-12-10 17:56:18.000 344 22471.39 138.84 41474.43 88888.00 2023-12-10 17:56:19.000 344 22471.48 138.84 41474.46 88888.00 2023-12-10 17:56:20.000 344 22471.45 138.81 41474.35 47555.31 2023-12-10 17:56:21.000 344 22471.32 138.78 41474.22 88888.00 2023-12-10 17:56:22.000 344 22471.20 138.77 41474.17 88888.00 2023-12-10 17:56:23.000 344 22471.19 138.78 41474.18 88888.00 2023-12-10 17:56:24.000 344 22471.25 138.79 41474.25 88888.00 2023-12-10 17:56:25.000 344 22471.31 138.79 41474.36 47555.36 2023-12-10 17:56:26.000 344 22471.31 138.78 41474.46 88888.00 2023-12-10 17:56:27.000 344 22471.29 138.78 41474.45 88888.00 2023-12-10 17:56:28.000 344 22471.31 138.82 41474.40 88888.00 2023-12-10 17:56:29.000 344 22471.31 138.82 41474.38 88888.00 2023-12-10 17:56:30.000 344 22471.31 138.78 41474.36 47555.30 2023-12-10 17:56:31.000 344 22471.29 138.73 41474.34 88888.00 2023-12-10 17:56:32.000 344 22471.26 138.71 41474.32 88888.00 2023-12-10 17:56:33.000 344 22471.26 138.71 41474.31 88888.00 2023-12-10 17:56:34.000 344 22471.28 138.76 41474.32 88888.00 2023-12-10 17:56:35.000 344 22471.28 138.82 41474.38 47555.28 2023-12-10 17:56:36.000 344 22471.25 138.82 41474.40 88888.00 2023-12-10 17:56:37.000 344 22471.24 138.79 41474.40 88888.00 2023-12-10 17:56:38.000 344 22471.23 138.77 41474.41 88888.00 2023-12-10 17:56:39.000 344 22471.20 138.77 41474.43 88888.00 2023-12-10 17:56:40.000 344 22471.19 138.77 41474.41 47555.31 2023-12-10 17:56:41.000 344 22471.19 138.77 41474.34 88888.00 2023-12-10 17:56:42.000 344 22471.17 138.80 41474.26 88888.00 2023-12-10 17:56:43.000 344 22471.15 138.86 41474.24 88888.00 2023-12-10 17:56:44.000 344 22471.16 138.88 41474.24 88888.00 2023-12-10 17:56:45.000 344 22471.21 138.88 41474.30 47555.29 2023-12-10 17:56:46.000 344 22471.25 138.88 41474.39 88888.00 2023-12-10 17:56:47.000 344 22471.26 138.84 41474.46 88888.00 2023-12-10 17:56:48.000 344 22471.27 138.81 41474.51 88888.00 2023-12-10 17:56:49.000 344 22471.28 138.85 41474.52 88888.00 2023-12-10 17:56:50.000 344 22471.24 138.85 41474.50 47555.26 2023-12-10 17:56:51.000 344 22471.17 138.82 41474.41 88888.00 2023-12-10 17:56:52.000 344 22471.13 138.83 41474.32 88888.00 2023-12-10 17:56:53.000 344 22471.15 138.90 41474.34 88888.00 2023-12-10 17:56:54.000 344 22471.20 138.94 41474.42 88888.00 2023-12-10 17:56:55.000 344 22471.23 138.92 41474.46 47555.27 2023-12-10 17:56:56.000 344 22471.20 138.84 41474.44 88888.00 2023-12-10 17:56:57.000 344 22471.22 138.76 41474.44 88888.00 2023-12-10 17:56:58.000 344 22471.32 138.74 41474.49 88888.00 2023-12-10 17:56:59.000 344 22471.38 138.76 41474.53 88888.00 2023-12-10 17:57:00.000 344 22471.37 138.77 41474.54 47555.26 2023-12-10 17:57:01.000 344 22471.37 138.75 41474.54 88888.00 2023-12-10 17:57:02.000 344 22471.41 138.76 41474.54 88888.00 2023-12-10 17:57:03.000 344 22471.41 138.78 41474.49 88888.00 2023-12-10 17:57:04.000 344 22471.34 138.79 41474.41 88888.00 2023-12-10 17:57:05.000 344 22471.28 138.78 41474.39 47555.24 2023-12-10 17:57:06.000 344 22471.24 138.75 41474.40 88888.00 2023-12-10 17:57:07.000 344 22471.23 138.75 41474.39 88888.00 2023-12-10 17:57:08.000 344 22471.23 138.76 41474.33 88888.00 2023-12-10 17:57:09.000 344 22471.23 138.74 41474.31 88888.00 2023-12-10 17:57:10.000 344 22471.23 138.69 41474.37 47555.24 2023-12-10 17:57:11.000 344 22471.22 138.68 41474.40 88888.00 2023-12-10 17:57:12.000 344 22471.19 138.70 41474.37 88888.00 2023-12-10 17:57:13.000 344 22471.23 138.74 41474.44 88888.00 2023-12-10 17:57:14.000 344 22471.28 138.77 41474.50 88888.00 2023-12-10 17:57:15.000 344 22471.22 138.76 41474.46 47555.24 2023-12-10 17:57:16.000 344 22471.15 138.76 41474.51 88888.00 2023-12-10 17:57:17.000 344 22471.15 138.78 41474.65 88888.00 2023-12-10 17:57:18.000 344 22471.22 138.81 41474.73 88888.00 2023-12-10 17:57:19.000 344 22471.24 138.81 41474.75 88888.00 2023-12-10 17:57:20.000 344 22471.20 138.79 41474.73 47555.25 2023-12-10 17:57:21.000 344 22471.19 138.76 41474.70 88888.00 2023-12-10 17:57:22.000 344 22471.18 138.74 41474.62 88888.00 2023-12-10 17:57:23.000 344 22471.10 138.72 41474.50 88888.00 2023-12-10 17:57:24.000 344 22471.08 138.72 41474.46 88888.00 2023-12-10 17:57:25.000 344 22471.15 138.73 41474.56 47555.21 2023-12-10 17:57:26.000 344 22471.23 138.74 41474.66 88888.00 2023-12-10 17:57:27.000 344 22471.23 138.74 41474.62 88888.00 2023-12-10 17:57:28.000 344 22471.17 138.71 41474.57 88888.00 2023-12-10 17:57:29.000 344 22471.16 138.74 41474.62 88888.00 2023-12-10 17:57:30.000 344 22471.18 138.79 41474.61 47555.21 2023-12-10 17:57:31.000 344 22471.14 138.75 41474.46 88888.00 2023-12-10 17:57:32.000 344 22471.08 138.70 41474.38 88888.00 2023-12-10 17:57:33.000 344 22471.07 138.72 41474.41 88888.00 2023-12-10 17:57:34.000 344 22471.09 138.74 41474.44 88888.00 2023-12-10 17:57:35.000 344 22471.12 138.74 41474.51 47555.21 2023-12-10 17:57:36.000 344 22471.14 138.71 41474.52 88888.00 2023-12-10 17:57:37.000 344 22471.14 138.67 41474.41 88888.00 2023-12-10 17:57:38.000 344 22471.16 138.66 41474.41 88888.00 2023-12-10 17:57:39.000 344 22471.18 138.68 41474.51 88888.00 2023-12-10 17:57:40.000 344 22471.16 138.71 41474.57 47555.23 2023-12-10 17:57:41.000 344 22471.15 138.71 41474.50 88888.00 2023-12-10 17:57:42.000 344 22471.17 138.68 41474.39 88888.00 2023-12-10 17:57:43.000 344 22471.26 138.72 41474.39 88888.00 2023-12-10 17:57:44.000 344 22471.34 138.78 41474.44 88888.00 2023-12-10 17:57:45.000 344 22471.32 138.85 41474.48 47555.18 2023-12-10 17:57:46.000 344 22471.27 138.89 41474.51 88888.00 2023-12-10 17:57:47.000 344 22471.21 138.87 41474.49 88888.00 2023-12-10 17:57:48.000 344 22471.17 138.82 41474.42 88888.00 2023-12-10 17:57:49.000 344 22471.20 138.80 41474.44 88888.00 2023-12-10 17:57:50.000 344 22471.23 138.80 41474.57 47555.24 2023-12-10 17:57:51.000 344 22471.22 138.76 41474.67 88888.00 2023-12-10 17:57:52.000 344 22471.19 138.73 41474.60 88888.00 2023-12-10 17:57:53.000 344 22471.17 138.75 41474.48 88888.00 2023-12-10 17:57:54.000 344 22471.16 138.77 41474.45 88888.00 2023-12-10 17:57:55.000 344 22471.18 138.76 41474.44 47555.21 2023-12-10 17:57:56.000 344 22471.21 138.74 41474.37 88888.00 2023-12-10 17:57:57.000 344 22471.23 138.74 41474.35 88888.00 2023-12-10 17:57:58.000 344 22471.23 138.75 41474.46 88888.00 2023-12-10 17:57:59.000 344 22471.22 138.73 41474.52 88888.00 2023-12-10 17:58:00.000 344 22471.20 138.73 41474.50 47555.23 2023-12-10 17:58:01.000 344 22471.19 138.72 41474.48 88888.00 2023-12-10 17:58:02.000 344 22471.23 138.70 41474.47 88888.00 2023-12-10 17:58:03.000 344 22471.26 138.71 41474.46 88888.00 2023-12-10 17:58:04.000 344 22471.25 138.70 41474.43 88888.00 2023-12-10 17:58:05.000 344 22471.23 138.71 41474.39 47555.26 2023-12-10 17:58:06.000 344 22471.22 138.72 41474.32 88888.00 2023-12-10 17:58:07.000 344 22471.19 138.69 41474.24 88888.00 2023-12-10 17:58:08.000 344 22471.21 138.65 41474.26 88888.00 2023-12-10 17:58:09.000 344 22471.27 138.65 41474.34 88888.00 2023-12-10 17:58:10.000 344 22471.28 138.68 41474.37 47555.19 2023-12-10 17:58:11.000 344 22471.27 138.70 41474.37 88888.00 2023-12-10 17:58:12.000 344 22471.24 138.68 41474.35 88888.00 2023-12-10 17:58:13.000 344 22471.22 138.67 41474.32 88888.00 2023-12-10 17:58:14.000 344 22471.23 138.69 41474.31 88888.00 2023-12-10 17:58:15.000 344 22471.28 138.69 41474.34 47555.20 2023-12-10 17:58:16.000 344 22471.29 138.68 41474.39 88888.00 2023-12-10 17:58:17.000 344 22471.26 138.70 41474.35 88888.00 2023-12-10 17:58:18.000 344 22471.25 138.72 41474.31 88888.00 2023-12-10 17:58:19.000 344 22471.27 138.74 41474.37 88888.00 2023-12-10 17:58:20.000 344 22471.28 138.71 41474.44 47555.22 2023-12-10 17:58:21.000 344 22471.28 138.65 41474.49 88888.00 2023-12-10 17:58:22.000 344 22471.23 138.60 41474.53 88888.00 2023-12-10 17:58:23.000 344 22471.18 138.61 41474.50 88888.00 2023-12-10 17:58:24.000 344 22471.19 138.64 41474.45 88888.00 2023-12-10 17:58:25.000 344 22471.25 138.66 41474.47 47555.23 2023-12-10 17:58:26.000 344 22471.24 138.65 41474.54 88888.00 2023-12-10 17:58:27.000 344 22471.17 138.63 41474.50 88888.00 2023-12-10 17:58:28.000 344 22471.16 138.64 41474.44 88888.00 2023-12-10 17:58:29.000 344 22471.24 138.66 41474.48 88888.00 2023-12-10 17:58:30.000 344 22471.30 138.69 41474.52 47555.22 2023-12-10 17:58:31.000 344 22471.28 138.71 41474.47 88888.00 2023-12-10 17:58:32.000 344 22471.24 138.71 41474.43 88888.00 2023-12-10 17:58:33.000 344 22471.24 138.70 41474.48 88888.00 2023-12-10 17:58:34.000 344 22471.24 138.71 41474.54 88888.00 2023-12-10 17:58:35.000 344 22471.23 138.72 41474.52 47555.22 2023-12-10 17:58:36.000 344 22471.24 138.72 41474.44 88888.00 2023-12-10 17:58:37.000 344 22471.23 138.68 41474.34 88888.00 2023-12-10 17:58:38.000 344 22471.21 138.64 41474.32 88888.00 2023-12-10 17:58:39.000 344 22471.23 138.66 41474.35 88888.00 2023-12-10 17:58:40.000 344 22471.22 138.69 41474.33 47555.25 2023-12-10 17:58:41.000 344 22471.19 138.76 41474.31 88888.00 2023-12-10 17:58:42.000 344 22471.18 138.81 41474.33 88888.00 2023-12-10 17:58:43.000 344 22471.20 138.81 41474.39 88888.00 2023-12-10 17:58:44.000 344 22471.19 138.78 41474.44 88888.00 2023-12-10 17:58:45.000 344 22471.11 138.74 41474.44 47555.23 2023-12-10 17:58:46.000 344 22471.05 138.72 41474.42 88888.00 2023-12-10 17:58:47.000 344 22471.08 138.73 41474.43 88888.00 2023-12-10 17:58:48.000 344 22471.15 138.75 41474.46 88888.00 2023-12-10 17:58:49.000 344 22471.16 138.76 41474.51 88888.00 2023-12-10 17:58:50.000 344 22471.16 138.79 41474.59 47555.25 2023-12-10 17:58:51.000 344 22471.16 138.81 41474.64 88888.00 2023-12-10 17:58:52.000 344 22471.14 138.81 41474.63 88888.00 2023-12-10 17:58:53.000 344 22471.12 138.84 41474.59 88888.00 2023-12-10 17:58:54.000 344 22471.11 138.83 41474.59 88888.00 2023-12-10 17:58:55.000 344 22471.11 138.77 41474.62 47555.25 2023-12-10 17:58:56.000 344 22471.08 138.68 41474.61 88888.00 2023-12-10 17:58:57.000 344 22471.07 138.65 41474.58 88888.00 2023-12-10 17:58:58.000 344 22471.10 138.70 41474.55 88888.00 2023-12-10 17:58:59.000 344 22471.15 138.74 41474.54 88888.00 2023-12-10 17:59:00.000 344 22471.19 138.73 41474.57 47555.26 2023-12-10 17:59:01.000 344 22471.26 138.75 41474.66 88888.00 2023-12-10 17:59:02.000 344 22471.30 138.77 41474.72 88888.00 2023-12-10 17:59:03.000 344 22471.30 138.76 41474.73 88888.00 2023-12-10 17:59:04.000 344 22471.32 138.77 41474.71 88888.00 2023-12-10 17:59:05.000 344 22471.34 138.80 41474.65 47555.25 2023-12-10 17:59:06.000 344 22471.31 138.81 41474.63 88888.00 2023-12-10 17:59:07.000 344 22471.30 138.76 41474.69 88888.00 2023-12-10 17:59:08.000 344 22471.33 138.74 41474.74 88888.00 2023-12-10 17:59:09.000 344 22471.33 138.77 41474.66 88888.00 2023-12-10 17:59:10.000 344 22471.30 138.80 41474.50 47555.22 2023-12-10 17:59:11.000 344 22471.26 138.77 41474.38 88888.00 2023-12-10 17:59:12.000 344 22471.20 138.74 41474.38 88888.00 2023-12-10 17:59:13.000 344 22471.17 138.72 41474.43 88888.00 2023-12-10 17:59:14.000 344 22471.18 138.70 41474.50 88888.00 2023-12-10 17:59:15.000 344 22471.22 138.73 41474.59 47555.25 2023-12-10 17:59:16.000 344 22471.28 138.74 41474.65 88888.00 2023-12-10 17:59:17.000 344 22471.32 138.70 41474.68 88888.00 2023-12-10 17:59:18.000 344 22471.33 138.65 41474.66 88888.00 2023-12-10 17:59:19.000 344 22471.29 138.65 41474.61 88888.00 2023-12-10 17:59:20.000 344 22471.24 138.67 41474.55 47555.21 2023-12-10 17:59:21.000 344 22471.25 138.69 41474.50 88888.00 2023-12-10 17:59:22.000 344 22471.28 138.72 41474.49 88888.00 2023-12-10 17:59:23.000 344 22471.28 138.77 41474.54 88888.00 2023-12-10 17:59:24.000 344 22471.26 138.82 41474.62 88888.00 2023-12-10 17:59:25.000 344 22471.23 138.81 41474.70 47555.27 2023-12-10 17:59:26.000 344 22471.20 138.73 41474.74 88888.00 2023-12-10 17:59:27.000 344 22471.19 138.66 41474.73 88888.00 2023-12-10 17:59:28.000 344 22471.18 138.66 41474.67 88888.00 2023-12-10 17:59:29.000 344 22471.17 138.65 41474.57 88888.00 2023-12-10 17:59:30.000 344 22471.18 138.61 41474.48 47555.24 2023-12-10 17:59:31.000 344 22471.22 138.63 41474.50 88888.00 2023-12-10 17:59:32.000 344 22471.25 138.72 41474.56 88888.00 2023-12-10 17:59:33.000 344 22471.20 138.80 41474.56 88888.00 2023-12-10 17:59:34.000 344 22471.13 138.79 41474.53 88888.00 2023-12-10 17:59:35.000 344 22471.12 138.73 41474.54 47555.25 2023-12-10 17:59:36.000 344 22471.15 138.66 41474.55 88888.00 2023-12-10 17:59:37.000 344 22471.14 138.62 41474.54 88888.00 2023-12-10 17:59:38.000 344 22471.15 138.62 41474.57 88888.00 2023-12-10 17:59:39.000 344 22471.20 138.67 41474.67 88888.00 2023-12-10 17:59:40.000 344 22471.25 138.74 41474.68 47555.26 2023-12-10 17:59:41.000 344 22471.26 138.79 41474.61 88888.00 2023-12-10 17:59:42.000 344 22471.26 138.78 41474.62 88888.00 2023-12-10 17:59:43.000 344 22471.28 138.76 41474.69 88888.00 2023-12-10 17:59:44.000 344 22471.31 138.75 41474.71 88888.00 2023-12-10 17:59:45.000 344 22471.34 138.74 41474.70 47555.24 2023-12-10 17:59:46.000 344 22471.29 138.72 41474.66 88888.00 2023-12-10 17:59:47.000 344 22471.21 138.71 41474.57 88888.00 2023-12-10 17:59:48.000 344 22471.20 138.69 41474.53 88888.00 2023-12-10 17:59:49.000 344 22471.25 138.69 41474.54 88888.00 2023-12-10 17:59:50.000 344 22471.26 138.71 41474.50 47555.24 2023-12-10 17:59:51.000 344 22471.26 138.74 41474.50 88888.00 2023-12-10 17:59:52.000 344 22471.26 138.75 41474.57 88888.00 2023-12-10 17:59:53.000 344 22471.23 138.73 41474.58 88888.00 2023-12-10 17:59:54.000 344 22471.22 138.73 41474.59 88888.00 2023-12-10 17:59:55.000 344 22471.24 138.74 41474.63 47555.21 2023-12-10 17:59:56.000 344 22471.28 138.73 41474.66 88888.00 2023-12-10 17:59:57.000 344 22471.31 138.76 41474.66 88888.00 2023-12-10 17:59:58.000 344 22471.32 138.81 41474.63 88888.00 2023-12-10 17:59:59.000 344 22471.30 138.80 41474.61 88888.00 2023-12-10 18:00:00.000 344 22471.26 138.74 41474.56 47555.24 2023-12-10 18:00:01.000 344 22471.22 138.70 41474.53 88888.00 2023-12-10 18:00:02.000 344 22471.19 138.68 41474.57 88888.00 2023-12-10 18:00:03.000 344 22471.19 138.67 41474.57 88888.00 2023-12-10 18:00:04.000 344 22471.24 138.69 41474.57 88888.00 2023-12-10 18:00:05.000 344 22471.31 138.76 41474.71 47555.25 2023-12-10 18:00:06.000 344 22471.32 138.79 41474.83 88888.00 2023-12-10 18:00:07.000 344 22471.32 138.74 41474.79 88888.00 2023-12-10 18:00:08.000 344 22471.34 138.73 41474.69 88888.00 2023-12-10 18:00:09.000 344 22471.37 138.77 41474.68 88888.00 2023-12-10 18:00:10.000 344 22471.35 138.73 41474.66 47555.25 2023-12-10 18:00:11.000 344 22471.28 138.64 41474.64 88888.00 2023-12-10 18:00:12.000 344 22471.23 138.63 41474.65 88888.00 2023-12-10 18:00:13.000 344 22471.28 138.72 41474.67 88888.00 2023-12-10 18:00:14.000 344 22471.35 138.80 41474.69 88888.00 2023-12-10 18:00:15.000 344 22471.41 138.81 41474.75 47555.29 2023-12-10 18:00:16.000 344 22471.44 138.79 41474.78 88888.00 2023-12-10 18:00:17.000 344 22471.42 138.75 41474.71 88888.00 2023-12-10 18:00:18.000 344 22471.40 138.70 41474.67 88888.00 2023-12-10 18:00:19.000 344 22471.40 138.68 41474.72 88888.00 2023-12-10 18:00:20.000 344 22471.38 138.69 41474.78 47555.25 2023-12-10 18:00:21.000 344 22471.35 138.72 41474.83 88888.00 2023-12-10 18:00:22.000 344 22471.34 138.75 41474.84 88888.00 2023-12-10 18:00:23.000 344 22471.32 138.72 41474.79 88888.00 2023-12-10 18:00:24.000 344 22471.32 138.71 41474.79 88888.00 2023-12-10 18:00:25.000 344 22471.36 138.74 41474.81 47555.25 2023-12-10 18:00:26.000 344 22471.41 138.74 41474.77 88888.00 2023-12-10 18:00:27.000 344 22471.37 138.74 41474.73 88888.00 2023-12-10 18:00:28.000 344 22471.33 138.76 41474.74 88888.00 2023-12-10 18:00:29.000 344 22471.33 138.78 41474.73 88888.00 2023-12-10 18:00:30.000 344 22471.31 138.75 41474.71 47555.27 2023-12-10 18:00:31.000 344 22471.26 138.69 41474.73 88888.00 2023-12-10 18:00:32.000 344 22471.24 138.67 41474.71 88888.00 2023-12-10 18:00:33.000 344 22471.26 138.66 41474.60 88888.00 2023-12-10 18:00:34.000 344 22471.27 138.64 41474.49 88888.00 2023-12-10 18:00:35.000 344 22471.24 138.58 41474.49 47555.23 2023-12-10 18:00:36.000 344 22471.23 138.50 41474.54 88888.00 2023-12-10 18:00:37.000 344 22471.28 138.47 41474.57 88888.00 2023-12-10 18:00:38.000 344 22471.32 138.52 41474.59 88888.00 2023-12-10 18:00:39.000 344 22471.32 138.60 41474.63 88888.00 2023-12-10 18:00:40.000 344 22471.33 138.62 41474.67 47555.29 2023-12-10 18:00:41.000 344 22471.36 138.62 41474.69 88888.00 2023-12-10 18:00:42.000 344 22471.40 138.62 41474.69 88888.00 2023-12-10 18:00:43.000 344 22471.41 138.59 41474.66 88888.00 2023-12-10 18:00:44.000 344 22471.38 138.57 41474.54 88888.00 2023-12-10 18:00:45.000 344 22471.31 138.57 41474.43 47555.23 2023-12-10 18:00:46.000 344 22471.26 138.59 41474.46 88888.00 2023-12-10 18:00:47.000 344 22471.28 138.60 41474.56 88888.00 2023-12-10 18:00:48.000 344 22471.30 138.65 41474.65 88888.00 2023-12-10 18:00:49.000 344 22471.28 138.72 41474.72 88888.00 2023-12-10 18:00:50.000 344 22471.23 138.71 41474.71 47555.28 2023-12-10 18:00:51.000 344 22471.19 138.63 41474.56 88888.00 2023-12-10 18:00:52.000 344 22471.16 138.56 41474.38 88888.00 2023-12-10 18:00:53.000 344 22471.12 138.52 41474.29 88888.00 2023-12-10 18:00:54.000 344 22471.10 138.54 41474.29 88888.00 2023-12-10 18:00:55.000 344 22471.10 138.59 41474.36 47555.25 2023-12-10 18:00:56.000 344 22471.10 138.67 41474.47 88888.00 2023-12-10 18:00:57.000 344 22471.09 138.74 41474.59 88888.00 2023-12-10 18:00:58.000 344 22471.13 138.73 41474.70 88888.00 2023-12-10 18:00:59.000 344 22471.17 138.64 41474.69 88888.00 2023-12-10 18:01:00.000 344 22471.18 138.54 41474.57 47555.22 2023-12-10 18:01:01.000 344 22471.17 138.53 41474.48 88888.00 2023-12-10 18:01:02.000 344 22471.15 138.53 41474.45 88888.00 2023-12-10 18:01:03.000 344 22471.13 138.52 41474.44 88888.00 2023-12-10 18:01:04.000 344 22471.15 138.56 41474.46 88888.00 2023-12-10 18:01:05.000 344 22471.17 138.60 41474.48 47555.24 2023-12-10 18:01:06.000 344 22471.16 138.60 41474.47 88888.00 2023-12-10 18:01:07.000 344 22471.11 138.56 41474.41 88888.00 2023-12-10 18:01:08.000 344 22471.06 138.54 41474.36 88888.00 2023-12-10 18:01:09.000 344 22471.03 138.56 41474.36 88888.00 2023-12-10 18:01:10.000 344 22471.02 138.57 41474.37 47555.24 2023-12-10 18:01:11.000 344 22471.05 138.59 41474.36 88888.00 2023-12-10 18:01:12.000 344 22471.08 138.62 41474.38 88888.00 2023-12-10 18:01:13.000 344 22471.06 138.65 41474.39 88888.00 2023-12-10 18:01:14.000 344 22471.04 138.66 41474.43 88888.00 2023-12-10 18:01:15.000 344 22471.05 138.66 41474.52 47555.27 2023-12-10 18:01:16.000 344 22471.03 138.69 41474.54 88888.00 2023-12-10 18:01:17.000 344 22470.99 138.72 41474.51 88888.00 2023-12-10 18:01:18.000 344 22470.98 138.69 41474.50 88888.00 2023-12-10 18:01:19.000 344 22470.98 138.63 41474.51 88888.00 2023-12-10 18:01:20.000 344 22470.98 138.59 41474.55 47555.27 2023-12-10 18:01:21.000 344 22470.98 138.61 41474.63 88888.00 2023-12-10 18:01:22.000 344 22470.99 138.64 41474.65 88888.00 2023-12-10 18:01:23.000 344 22471.00 138.63 41474.58 88888.00 2023-12-10 18:01:24.000 344 22471.01 138.60 41474.50 88888.00 2023-12-10 18:01:25.000 344 22471.02 138.60 41474.45 47555.28 2023-12-10 18:01:26.000 344 22471.01 138.59 41474.43 88888.00 2023-12-10 18:01:27.000 344 22471.00 138.59 41474.44 88888.00 2023-12-10 18:01:28.000 344 22471.04 138.63 41474.48 88888.00 2023-12-10 18:01:29.000 344 22471.09 138.67 41474.47 88888.00 2023-12-10 18:01:30.000 344 22471.08 138.70 41474.46 47555.28 2023-12-10 18:01:31.000 344 22471.08 138.74 41474.54 88888.00 2023-12-10 18:01:32.000 344 22471.10 138.76 41474.61 88888.00 2023-12-10 18:01:33.000 344 22471.11 138.71 41474.55 88888.00 2023-12-10 18:01:34.000 344 22471.09 138.65 41474.40 88888.00 2023-12-10 18:01:35.000 344 22471.06 138.61 41474.33 47555.27 2023-12-10 18:01:36.000 344 22471.02 138.62 41474.40 88888.00 2023-12-10 18:01:37.000 344 22471.03 138.68 41474.55 88888.00 2023-12-10 18:01:38.000 344 22471.06 138.78 41474.60 88888.00 2023-12-10 18:01:39.000 344 22471.09 138.80 41474.55 88888.00 2023-12-10 18:01:40.000 344 22471.14 138.73 41474.50 47555.28 2023-12-10 18:01:41.000 344 22471.15 138.64 41474.44 88888.00 2023-12-10 18:01:42.000 344 22471.08 138.60 41474.40 88888.00 2023-12-10 18:01:43.000 344 22471.02 138.65 41474.41 88888.00 2023-12-10 18:01:44.000 344 22471.03 138.76 41474.46 88888.00 2023-12-10 18:01:45.000 344 22471.04 138.80 41474.50 47555.23 2023-12-10 18:01:46.000 344 22471.00 138.73 41474.51 88888.00 2023-12-10 18:01:47.000 344 22470.99 138.64 41474.48 88888.00 2023-12-10 18:01:48.000 344 22471.02 138.65 41474.46 88888.00 2023-12-10 18:01:49.000 344 22471.00 138.72 41474.46 88888.00 2023-12-10 18:01:50.000 344 22470.95 138.72 41474.50 47555.25 2023-12-10 18:01:51.000 344 22470.94 138.70 41474.56 88888.00 2023-12-10 18:01:52.000 344 22470.95 138.68 41474.52 88888.00 2023-12-10 18:01:53.000 344 22470.94 138.66 41474.43 88888.00 2023-12-10 18:01:54.000 344 22470.93 138.68 41474.37 88888.00 2023-12-10 18:01:55.000 344 22470.96 138.69 41474.38 47555.26 2023-12-10 18:01:56.000 344 22471.02 138.69 41474.48 88888.00 2023-12-10 18:01:57.000 344 22471.05 138.68 41474.54 88888.00 2023-12-10 18:01:58.000 344 22471.03 138.63 41474.47 88888.00 2023-12-10 18:01:59.000 344 22471.01 138.57 41474.40 88888.00 2023-12-10 18:02:00.000 344 22471.03 138.56 41474.41 47555.24 2023-12-10 18:02:01.000 344 22471.04 138.62 41474.46 88888.00 2023-12-10 18:02:02.000 344 22471.02 138.71 41474.53 88888.00 2023-12-10 18:02:03.000 344 22470.99 138.76 41474.59 88888.00 2023-12-10 18:02:04.000 344 22471.01 138.79 41474.57 88888.00 2023-12-10 18:02:05.000 344 22471.08 138.79 41474.52 47555.28 2023-12-10 18:02:06.000 344 22471.10 138.77 41474.50 88888.00 2023-12-10 18:02:07.000 344 22471.07 138.70 41474.50 88888.00 2023-12-10 18:02:08.000 344 22471.06 138.65 41474.47 88888.00 2023-12-10 18:02:09.000 344 22471.06 138.63 41474.46 88888.00 2023-12-10 18:02:10.000 344 22471.08 138.63 41474.52 47555.27 2023-12-10 18:02:11.000 344 22471.13 138.62 41474.60 88888.00 2023-12-10 18:02:12.000 344 22471.16 138.64 41474.61 88888.00 2023-12-10 18:02:13.000 344 22471.18 138.71 41474.56 88888.00 2023-12-10 18:02:14.000 344 22471.18 138.73 41474.51 88888.00 2023-12-10 18:02:15.000 344 22471.15 138.67 41474.48 47555.26 2023-12-10 18:02:16.000 344 22471.09 138.61 41474.50 88888.00 2023-12-10 18:02:17.000 344 22471.06 138.61 41474.52 88888.00 2023-12-10 18:02:18.000 344 22471.08 138.63 41474.49 88888.00 2023-12-10 18:02:19.000 344 22471.11 138.62 41474.43 88888.00 2023-12-10 18:02:20.000 344 22471.10 138.59 41474.43 47555.28 2023-12-10 18:02:21.000 344 22471.10 138.66 41474.52 88888.00 2023-12-10 18:02:22.000 344 22471.13 138.71 41474.57 88888.00 2023-12-10 18:02:23.000 344 22471.13 138.67 41474.47 88888.00 2023-12-10 18:02:24.000 344 22471.10 138.62 41474.30 88888.00 2023-12-10 18:02:25.000 344 22471.05 138.61 41474.23 47555.25 2023-12-10 18:02:26.000 344 22471.02 138.59 41474.27 88888.00 2023-12-10 18:02:27.000 344 22471.03 138.60 41474.35 88888.00 2023-12-10 18:02:28.000 344 22471.06 138.69 41474.44 88888.00 2023-12-10 18:02:29.000 344 22471.05 138.75 41474.47 88888.00 2023-12-10 18:02:30.000 344 22471.04 138.74 41474.44 47555.30 2023-12-10 18:02:31.000 344 22471.03 138.70 41474.36 88888.00 2023-12-10 18:02:32.000 344 22471.02 138.69 41474.34 88888.00 2023-12-10 18:02:33.000 344 22471.12 138.75 41474.44 88888.00 2023-12-10 18:02:34.000 344 22471.20 138.78 41474.52 88888.00 2023-12-10 18:02:35.000 344 22471.19 138.72 41474.44 47555.27 2023-12-10 18:02:36.000 344 22471.15 138.64 41474.35 88888.00 2023-12-10 18:02:37.000 344 22471.18 138.63 41474.43 88888.00 2023-12-10 18:02:38.000 344 22471.24 138.69 41474.60 88888.00 2023-12-10 18:02:39.000 344 22471.23 138.75 41474.63 88888.00 2023-12-10 18:02:40.000 344 22471.16 138.75 41474.54 47555.30 2023-12-10 18:02:41.000 344 22471.12 138.72 41474.41 88888.00 2023-12-10 18:02:42.000 344 22471.08 138.66 41474.33 88888.00 2023-12-10 18:02:43.000 344 22471.02 138.63 41474.31 88888.00 2023-12-10 18:02:44.000 344 22471.01 138.67 41474.36 88888.00 2023-12-10 18:02:45.000 344 22471.08 138.68 41474.42 47555.27 2023-12-10 18:02:46.000 344 22471.16 138.67 41474.44 88888.00 2023-12-10 18:02:47.000 344 22471.15 138.68 41474.44 88888.00 2023-12-10 18:02:48.000 344 22471.09 138.69 41474.43 88888.00 2023-12-10 18:02:49.000 344 22471.08 138.67 41474.38 88888.00 2023-12-10 18:02:50.000 344 22471.10 138.64 41474.34 47555.32 2023-12-10 18:02:51.000 344 22471.12 138.61 41474.40 88888.00 2023-12-10 18:02:52.000 344 22471.15 138.60 41474.50 88888.00 2023-12-10 18:02:53.000 344 22471.13 138.62 41474.52 88888.00 2023-12-10 18:02:54.000 344 22471.07 138.66 41474.50 88888.00 2023-12-10 18:02:55.000 344 22471.10 138.68 41474.51 47555.30 2023-12-10 18:02:56.000 344 22471.15 138.66 41474.50 88888.00 2023-12-10 18:02:57.000 344 22471.13 138.61 41474.47 88888.00 2023-12-10 18:02:58.000 344 22471.13 138.59 41474.45 88888.00 2023-12-10 18:02:59.000 344 22471.14 138.59 41474.43 88888.00 2023-12-10 18:03:00.000 344 22471.12 138.59 41474.44 47555.27 2023-12-10 18:03:01.000 344 22471.12 138.61 41474.52 88888.00 2023-12-10 18:03:02.000 344 22471.12 138.64 41474.54 88888.00 2023-12-10 18:03:03.000 344 22471.11 138.60 41474.49 88888.00 2023-12-10 18:03:04.000 344 22471.10 138.54 41474.46 88888.00 2023-12-10 18:03:05.000 344 22471.12 138.52 41474.48 47555.30 2023-12-10 18:03:06.000 344 22471.12 138.55 41474.44 88888.00 2023-12-10 18:03:07.000 344 22471.12 138.59 41474.40 88888.00 2023-12-10 18:03:08.000 344 22471.16 138.63 41474.45 88888.00 2023-12-10 18:03:09.000 344 22471.18 138.66 41474.49 88888.00 2023-12-10 18:03:10.000 344 22471.16 138.66 41474.43 47555.25 2023-12-10 18:03:11.000 344 22471.14 138.64 41474.44 88888.00 2023-12-10 18:03:12.000 344 22471.16 138.63 41474.57 88888.00 2023-12-10 18:03:13.000 344 22471.18 138.61 41474.69 88888.00 2023-12-10 18:03:14.000 344 22471.19 138.62 41474.69 88888.00 2023-12-10 18:03:15.000 344 22471.18 138.63 41474.53 47555.25 2023-12-10 18:03:16.000 344 22471.14 138.64 41474.38 88888.00 2023-12-10 18:03:17.000 344 22471.12 138.65 41474.40 88888.00 2023-12-10 18:03:18.000 344 22471.13 138.63 41474.53 88888.00 2023-12-10 18:03:19.000 344 22471.13 138.60 41474.59 88888.00 2023-12-10 18:03:20.000 344 22471.13 138.59 41474.57 47555.30 2023-12-10 18:03:21.000 344 22471.13 138.59 41474.52 88888.00 2023-12-10 18:03:22.000 344 22471.11 138.58 41474.51 88888.00 2023-12-10 18:03:23.000 344 22471.09 138.60 41474.51 88888.00 2023-12-10 18:03:24.000 344 22471.07 138.63 41474.50 88888.00 2023-12-10 18:03:25.000 344 22471.12 138.67 41474.53 47555.30 2023-12-10 18:03:26.000 344 22471.23 138.70 41474.60 88888.00 2023-12-10 18:03:27.000 344 22471.27 138.69 41474.68 88888.00 2023-12-10 18:03:28.000 344 22471.24 138.67 41474.69 88888.00 2023-12-10 18:03:29.000 344 22471.24 138.67 41474.60 88888.00 2023-12-10 18:03:30.000 344 22471.24 138.67 41474.47 47555.29 2023-12-10 18:03:31.000 344 22471.24 138.66 41474.43 88888.00 2023-12-10 18:03:32.000 344 22471.22 138.71 41474.45 88888.00 2023-12-10 18:03:33.000 344 22471.20 138.76 41474.47 88888.00 2023-12-10 18:03:34.000 344 22471.22 138.77 41474.48 88888.00 2023-12-10 18:03:35.000 344 22471.22 138.76 41474.49 47555.28 2023-12-10 18:03:36.000 344 22471.20 138.75 41474.51 88888.00 2023-12-10 18:03:37.000 344 22471.18 138.71 41474.53 88888.00 2023-12-10 18:03:38.000 344 22471.20 138.66 41474.54 88888.00 2023-12-10 18:03:39.000 344 22471.27 138.66 41474.55 88888.00 2023-12-10 18:03:40.000 344 22471.28 138.68 41474.54 47555.29 2023-12-10 18:03:41.000 344 22471.19 138.70 41474.47 88888.00 2023-12-10 18:03:42.000 344 22471.10 138.73 41474.44 88888.00 2023-12-10 18:03:43.000 344 22471.08 138.75 41474.49 88888.00 2023-12-10 18:03:44.000 344 22471.10 138.74 41474.52 88888.00 2023-12-10 18:03:45.000 344 22471.10 138.67 41474.45 47555.29 2023-12-10 18:03:46.000 344 22471.09 138.60 41474.36 88888.00 2023-12-10 18:03:47.000 344 22471.07 138.60 41474.37 88888.00 2023-12-10 18:03:48.000 344 22471.04 138.63 41474.38 88888.00 2023-12-10 18:03:49.000 344 22471.01 138.66 41474.39 88888.00 2023-12-10 18:03:50.000 344 22471.02 138.71 41474.46 47555.24 2023-12-10 18:03:51.000 344 22471.05 138.70 41474.49 88888.00 2023-12-10 18:03:52.000 344 22471.09 138.64 41474.47 88888.00 2023-12-10 18:03:53.000 344 22471.13 138.66 41474.46 88888.00 2023-12-10 18:03:54.000 344 22471.16 138.72 41474.46 88888.00 2023-12-10 18:03:55.000 344 22471.17 138.72 41474.48 47555.27 2023-12-10 18:03:56.000 344 22471.17 138.70 41474.54 88888.00 2023-12-10 18:03:57.000 344 22471.16 138.69 41474.60 88888.00 2023-12-10 18:03:58.000 344 22471.16 138.67 41474.59 88888.00 2023-12-10 18:03:59.000 344 22471.18 138.63 41474.55 88888.00 2023-12-10 18:04:00.000 344 22471.22 138.61 41474.53 47555.26 2023-12-10 18:04:01.000 344 22471.21 138.63 41474.52 88888.00 2023-12-10 18:04:02.000 344 22471.16 138.65 41474.50 88888.00 2023-12-10 18:04:03.000 344 22471.12 138.66 41474.48 88888.00 2023-12-10 18:04:04.000 344 22471.13 138.67 41474.46 88888.00 2023-12-10 18:04:05.000 344 22471.13 138.68 41474.46 47555.28 2023-12-10 18:04:06.000 344 22471.09 138.67 41474.52 88888.00 2023-12-10 18:04:07.000 344 22471.05 138.64 41474.54 88888.00 2023-12-10 18:04:08.000 344 22471.06 138.64 41474.52 88888.00 2023-12-10 18:04:09.000 344 22471.09 138.69 41474.56 88888.00 2023-12-10 18:04:10.000 344 22471.12 138.72 41474.62 47555.25 2023-12-10 18:04:11.000 344 22471.12 138.66 41474.60 88888.00 2023-12-10 18:04:12.000 344 22471.12 138.62 41474.53 88888.00 2023-12-10 18:04:13.000 344 22471.15 138.65 41474.52 88888.00 2023-12-10 18:04:14.000 344 22471.19 138.69 41474.52 88888.00 2023-12-10 18:04:15.000 344 22471.23 138.69 41474.54 47555.26 2023-12-10 18:04:16.000 344 22471.24 138.67 41474.56 88888.00 2023-12-10 18:04:17.000 344 22471.21 138.67 41474.57 88888.00 2023-12-10 18:04:18.000 344 22471.18 138.69 41474.57 88888.00 2023-12-10 18:04:19.000 344 22471.15 138.70 41474.59 88888.00 2023-12-10 18:04:20.000 344 22471.11 138.69 41474.55 47555.28 2023-12-10 18:04:21.000 344 22471.13 138.68 41474.52 88888.00 2023-12-10 18:04:22.000 344 22471.18 138.65 41474.50 88888.00 2023-12-10 18:04:23.000 344 22471.21 138.65 41474.44 88888.00 2023-12-10 18:04:24.000 344 22471.22 138.67 41474.43 88888.00 2023-12-10 18:04:25.000 344 22471.21 138.68 41474.50 47555.26 2023-12-10 18:04:26.000 344 22471.17 138.66 41474.55 88888.00 2023-12-10 18:04:27.000 344 22471.16 138.63 41474.51 88888.00 2023-12-10 18:04:28.000 344 22471.18 138.63 41474.49 88888.00 2023-12-10 18:04:29.000 344 22471.24 138.65 41474.57 88888.00 2023-12-10 18:04:30.000 344 22471.26 138.65 41474.65 47555.29 2023-12-10 18:04:31.000 344 22471.22 138.65 41474.66 88888.00 2023-12-10 18:04:32.000 344 22471.19 138.68 41474.67 88888.00 2023-12-10 18:04:33.000 344 22471.20 138.69 41474.67 88888.00 2023-12-10 18:04:34.000 344 22471.22 138.69 41474.65 88888.00 2023-12-10 18:04:35.000 344 22471.23 138.68 41474.63 47555.31 2023-12-10 18:04:36.000 344 22471.22 138.63 41474.66 88888.00 2023-12-10 18:04:37.000 344 22471.22 138.58 41474.65 88888.00 2023-12-10 18:04:38.000 344 22471.20 138.57 41474.55 88888.00 2023-12-10 18:04:39.000 344 22471.15 138.56 41474.44 88888.00 2023-12-10 18:04:40.000 344 22471.16 138.58 41474.44 47555.29 2023-12-10 18:04:41.000 344 22471.22 138.63 41474.51 88888.00 2023-12-10 18:04:42.000 344 22471.26 138.68 41474.57 88888.00 2023-12-10 18:04:43.000 344 22471.28 138.69 41474.59 88888.00 2023-12-10 18:04:44.000 344 22471.28 138.69 41474.59 88888.00 2023-12-10 18:04:45.000 344 22471.23 138.71 41474.59 47555.35 2023-12-10 18:04:46.000 344 22471.17 138.71 41474.54 88888.00 2023-12-10 18:04:47.000 344 22471.17 138.72 41474.48 88888.00 2023-12-10 18:04:48.000 344 22471.19 138.74 41474.46 88888.00 2023-12-10 18:04:49.000 344 22471.22 138.77 41474.50 88888.00 2023-12-10 18:04:50.000 344 22471.25 138.80 41474.47 47555.28 2023-12-10 18:04:51.000 344 22471.28 138.81 41474.41 88888.00 2023-12-10 18:04:52.000 344 22471.26 138.79 41474.35 88888.00 2023-12-10 18:04:53.000 344 22471.21 138.78 41474.30 88888.00 2023-12-10 18:04:54.000 344 22471.18 138.77 41474.27 88888.00 2023-12-10 18:04:55.000 344 22471.16 138.74 41474.26 47555.32 2023-12-10 18:04:56.000 344 22471.14 138.76 41474.30 88888.00 2023-12-10 18:04:57.000 344 22471.15 138.82 41474.37 88888.00 2023-12-10 18:04:58.000 344 22471.18 138.82 41474.39 88888.00 2023-12-10 18:04:59.000 344 22471.21 138.79 41474.38 88888.00 2023-12-10 18:05:00.000 344 22471.20 138.79 41474.39 47555.29 2023-12-10 18:05:01.000 344 22471.17 138.78 41474.39 88888.00 2023-12-10 18:05:02.000 344 22471.15 138.76 41474.39 88888.00 2023-12-10 18:05:03.000 344 22471.15 138.75 41474.41 88888.00 2023-12-10 18:05:04.000 344 22471.15 138.75 41474.43 88888.00 2023-12-10 18:05:05.000 344 22471.14 138.77 41474.43 47555.28 2023-12-10 18:05:06.000 344 22471.11 138.76 41474.40 88888.00 2023-12-10 18:05:07.000 344 22471.12 138.72 41474.41 88888.00 2023-12-10 18:05:08.000 344 22471.15 138.68 41474.42 88888.00 2023-12-10 18:05:09.000 344 22471.16 138.69 41474.40 88888.00 2023-12-10 18:05:10.000 344 22471.16 138.73 41474.38 47555.32 2023-12-10 18:05:11.000 344 22471.16 138.76 41474.37 88888.00 2023-12-10 18:05:12.000 344 22471.19 138.76 41474.33 88888.00 2023-12-10 18:05:13.000 344 22471.22 138.76 41474.33 88888.00 2023-12-10 18:05:14.000 344 22471.21 138.75 41474.36 88888.00 2023-12-10 18:05:15.000 344 22471.17 138.72 41474.39 47555.29 2023-12-10 18:05:16.000 344 22471.16 138.72 41474.40 88888.00 2023-12-10 18:05:17.000 344 22471.17 138.73 41474.40 88888.00 2023-12-10 18:05:18.000 344 22471.19 138.73 41474.36 88888.00 2023-12-10 18:05:19.000 344 22471.22 138.73 41474.29 88888.00 2023-12-10 18:05:20.000 344 22471.21 138.72 41474.22 47555.28 2023-12-10 18:05:21.000 344 22471.18 138.72 41474.22 88888.00 2023-12-10 18:05:22.000 344 22471.18 138.77 41474.30 88888.00 2023-12-10 18:05:23.000 344 22471.19 138.81 41474.34 88888.00 2023-12-10 18:05:24.000 344 22471.18 138.79 41474.32 88888.00 2023-12-10 18:05:25.000 344 22471.19 138.76 41474.28 47555.30 2023-12-10 18:05:26.000 344 22471.19 138.75 41474.30 88888.00 2023-12-10 18:05:27.000 344 22471.22 138.78 41474.40 88888.00 2023-12-10 18:05:28.000 344 22471.26 138.80 41474.46 88888.00 2023-12-10 18:05:29.000 344 22471.31 138.76 41474.41 88888.00 2023-12-10 18:05:30.000 344 22471.31 138.73 41474.36 47555.31 2023-12-10 18:05:31.000 344 22471.26 138.76 41474.31 88888.00 2023-12-10 18:05:32.000 344 22471.20 138.82 41474.25 88888.00 2023-12-10 18:05:33.000 344 22471.19 138.88 41474.27 88888.00 2023-12-10 18:05:34.000 344 22471.22 138.88 41474.35 88888.00 2023-12-10 18:05:35.000 344 22471.24 138.85 41474.39 47555.26 2023-12-10 18:05:36.000 344 22471.27 138.81 41474.37 88888.00 2023-12-10 18:05:37.000 344 22471.30 138.79 41474.39 88888.00 2023-12-10 18:05:38.000 344 22471.30 138.81 41474.48 88888.00 2023-12-10 18:05:39.000 344 22471.27 138.84 41474.50 88888.00 2023-12-10 18:05:40.000 344 22471.22 138.86 41474.40 47555.29 2023-12-10 18:05:41.000 344 22471.17 138.85 41474.33 88888.00 2023-12-10 18:05:42.000 344 22471.16 138.84 41474.34 88888.00 2023-12-10 18:05:43.000 344 22471.16 138.81 41474.33 88888.00 2023-12-10 18:05:44.000 344 22471.13 138.80 41474.28 88888.00 2023-12-10 18:05:45.000 344 22471.08 138.75 41474.20 47555.23 2023-12-10 18:05:46.000 344 22471.06 138.71 41474.14 88888.00 2023-12-10 18:05:47.000 344 22471.09 138.76 41474.20 88888.00 2023-12-10 18:05:48.000 344 22471.13 138.85 41474.33 88888.00 2023-12-10 18:05:49.000 344 22471.14 138.91 41474.38 88888.00 2023-12-10 18:05:50.000 344 22471.16 138.91 41474.35 47555.22 2023-12-10 18:05:51.000 344 22471.19 138.85 41474.34 88888.00 2023-12-10 18:05:52.000 344 22471.18 138.78 41474.30 88888.00 2023-12-10 18:05:53.000 344 22471.15 138.75 41474.22 88888.00 2023-12-10 18:05:54.000 344 22471.11 138.77 41474.19 88888.00 2023-12-10 18:05:55.000 344 22471.06 138.81 41474.23 47555.22 2023-12-10 18:05:56.000 344 22471.03 138.83 41474.25 88888.00 2023-12-10 18:05:57.000 344 22471.08 138.84 41474.31 88888.00 2023-12-10 18:05:58.000 344 22471.12 138.86 41474.39 88888.00 2023-12-10 18:05:59.000 344 22471.10 138.83 41474.34 88888.00 2023-12-10 18:06:00.000 344 22471.08 138.78 41474.26 47555.19 2023-12-10 18:06:01.000 344 22471.05 138.77 41474.20 88888.00 2023-12-10 18:06:02.000 344 22471.00 138.76 41474.17 88888.00 2023-12-10 18:06:03.000 344 22471.02 138.75 41474.23 88888.00 2023-12-10 18:06:04.000 344 22471.10 138.76 41474.32 88888.00 2023-12-10 18:06:05.000 344 22471.11 138.76 41474.34 47555.19 2023-12-10 18:06:06.000 344 22471.06 138.79 41474.35 88888.00 2023-12-10 18:06:07.000 344 22471.02 138.83 41474.37 88888.00 2023-12-10 18:06:08.000 344 22471.02 138.85 41474.38 88888.00 2023-12-10 18:06:09.000 344 22471.04 138.86 41474.35 88888.00 2023-12-10 18:06:10.000 344 22471.05 138.87 41474.31 47555.17 2023-12-10 18:06:11.000 344 22471.03 138.89 41474.34 88888.00 2023-12-10 18:06:12.000 344 22471.02 138.91 41474.44 88888.00 2023-12-10 18:06:13.000 344 22471.04 138.90 41474.51 88888.00 2023-12-10 18:06:14.000 344 22471.10 138.91 41474.52 88888.00 2023-12-10 18:06:15.000 344 22471.19 138.97 41474.52 47555.21 2023-12-10 18:06:16.000 344 22471.22 139.00 41474.51 88888.00 2023-12-10 18:06:17.000 344 22471.19 139.01 41474.49 88888.00 2023-12-10 18:06:18.000 344 22471.16 138.97 41474.48 88888.00 2023-12-10 18:06:19.000 344 22471.13 138.90 41474.50 88888.00 2023-12-10 18:06:20.000 344 22471.12 138.87 41474.49 47555.22 2023-12-10 18:06:21.000 344 22471.10 138.88 41474.44 88888.00 2023-12-10 18:06:22.000 344 22471.06 138.93 41474.40 88888.00 2023-12-10 18:06:23.000 344 22471.03 138.98 41474.43 88888.00 2023-12-10 18:06:24.000 344 22471.01 139.01 41474.43 88888.00 2023-12-10 18:06:25.000 344 22470.99 139.01 41474.35 47555.19 2023-12-10 18:06:26.000 344 22470.96 138.98 41474.28 88888.00 2023-12-10 18:06:27.000 344 22470.93 138.96 41474.29 88888.00 2023-12-10 18:06:28.000 344 22470.93 139.00 41474.35 88888.00 2023-12-10 18:06:29.000 344 22470.97 139.05 41474.39 88888.00 2023-12-10 18:06:30.000 344 22471.02 139.07 41474.41 47555.20 2023-12-10 18:06:31.000 344 22471.07 139.09 41474.47 88888.00 2023-12-10 18:06:32.000 344 22471.06 139.10 41474.48 88888.00 2023-12-10 18:06:33.000 344 22471.04 139.12 41474.44 88888.00 2023-12-10 18:06:34.000 344 22471.06 139.09 41474.41 88888.00 2023-12-10 18:06:35.000 344 22471.06 139.03 41474.35 47555.15 2023-12-10 18:06:36.000 344 22471.03 139.04 41474.33 88888.00 2023-12-10 18:06:37.000 344 22470.98 139.09 41474.36 88888.00 2023-12-10 18:06:38.000 344 22470.98 139.08 41474.38 88888.00 2023-12-10 18:06:39.000 344 22471.04 139.07 41474.39 88888.00 2023-12-10 18:06:40.000 344 22471.07 139.05 41474.37 47555.16 2023-12-10 18:06:41.000 344 22471.03 139.01 41474.32 88888.00 2023-12-10 18:06:42.000 344 22470.99 139.00 41474.30 88888.00 2023-12-10 18:06:43.000 344 22470.95 139.01 41474.27 88888.00 2023-12-10 18:06:44.000 344 22470.95 139.01 41474.27 88888.00 2023-12-10 18:06:45.000 344 22470.98 139.03 41474.33 47555.17 2023-12-10 18:06:46.000 344 22471.02 139.05 41474.36 88888.00 2023-12-10 18:06:47.000 344 22471.04 139.07 41474.41 88888.00 2023-12-10 18:06:48.000 344 22471.03 139.09 41474.48 88888.00 2023-12-10 18:06:49.000 344 22471.01 139.10 41474.50 88888.00 2023-12-10 18:06:50.000 344 22470.99 139.12 41474.48 47555.19 2023-12-10 18:06:51.000 344 22470.96 139.09 41474.43 88888.00 2023-12-10 18:06:52.000 344 22470.95 139.07 41474.38 88888.00 2023-12-10 18:06:53.000 344 22470.99 139.13 41474.41 88888.00 2023-12-10 18:06:54.000 344 22471.03 139.22 41474.46 88888.00 2023-12-10 18:06:55.000 344 22471.08 139.23 41474.51 47555.15 2023-12-10 18:06:56.000 344 22471.11 139.20 41474.54 88888.00 2023-12-10 18:06:57.000 344 22471.10 139.15 41474.50 88888.00 2023-12-10 18:06:58.000 344 22471.10 139.14 41474.46 88888.00 2023-12-10 18:06:59.000 344 22471.14 139.17 41474.46 88888.00 2023-12-10 18:07:00.000 344 22471.17 139.18 41474.44 47555.19 2023-12-10 18:07:01.000 344 22471.16 139.22 41474.44 88888.00 2023-12-10 18:07:02.000 344 22471.13 139.27 41474.49 88888.00 2023-12-10 18:07:03.000 344 22471.11 139.31 41474.56 88888.00 2023-12-10 18:07:04.000 344 22471.09 139.34 41474.60 88888.00 2023-12-10 18:07:05.000 344 22471.06 139.36 41474.54 47555.15 2023-12-10 18:07:06.000 344 22471.07 139.38 41474.49 88888.00 2023-12-10 18:07:07.000 344 22471.13 139.37 41474.49 88888.00 2023-12-10 18:07:08.000 344 22471.15 139.34 41474.50 88888.00 2023-12-10 18:07:09.000 344 22471.12 139.37 41474.48 88888.00 2023-12-10 18:07:10.000 344 22471.08 139.43 41474.47 47555.22 2023-12-10 18:07:11.000 344 22471.10 139.44 41474.46 88888.00 2023-12-10 18:07:12.000 344 22471.18 139.43 41474.46 88888.00 2023-12-10 18:07:13.000 344 22471.24 139.42 41474.46 88888.00 2023-12-10 18:07:14.000 344 22471.26 139.40 41474.45 88888.00 2023-12-10 18:07:15.000 344 22471.28 139.37 41474.41 47555.23 2023-12-10 18:07:16.000 344 22471.27 139.35 41474.37 88888.00 2023-12-10 18:07:17.000 344 22471.22 139.36 41474.32 88888.00 2023-12-10 18:07:18.000 344 22471.19 139.42 41474.23 88888.00 2023-12-10 18:07:19.000 344 22471.19 139.49 41474.16 88888.00 2023-12-10 18:07:20.000 344 22471.21 139.53 41474.17 47555.23 2023-12-10 18:07:21.000 344 22471.26 139.54 41474.24 88888.00 2023-12-10 18:07:22.000 344 22471.26 139.53 41474.25 88888.00 2023-12-10 18:07:23.000 344 22471.23 139.53 41474.26 88888.00 2023-12-10 18:07:24.000 344 22471.26 139.50 41474.34 88888.00 2023-12-10 18:07:25.000 344 22471.33 139.48 41474.38 47555.29 2023-12-10 18:07:26.000 344 22471.37 139.52 41474.37 88888.00 2023-12-10 18:07:27.000 344 22471.40 139.58 41474.39 88888.00 2023-12-10 18:07:28.000 344 22471.45 139.62 41474.43 88888.00 2023-12-10 18:07:29.000 344 22471.49 139.64 41474.43 88888.00 2023-12-10 18:07:30.000 344 22471.50 139.64 41474.39 47555.34 2023-12-10 18:07:31.000 344 22471.51 139.64 41474.35 88888.00 2023-12-10 18:07:32.000 344 22471.53 139.71 41474.32 88888.00 2023-12-10 18:07:33.000 344 22471.56 139.76 41474.27 88888.00 2023-12-10 18:07:34.000 344 22471.57 139.73 41474.21 88888.00 2023-12-10 18:07:35.000 344 22471.61 139.70 41474.19 47555.35 2023-12-10 18:07:36.000 344 22471.69 139.74 41474.21 88888.00 2023-12-10 18:07:37.000 344 22471.76 139.81 41474.23 88888.00 2023-12-10 18:07:38.000 344 22471.74 139.82 41474.27 88888.00 2023-12-10 18:07:39.000 344 22471.68 139.81 41474.29 88888.00 2023-12-10 18:07:40.000 344 22471.66 139.80 41474.33 47555.36 2023-12-10 18:07:41.000 344 22471.65 139.80 41474.31 88888.00 2023-12-10 18:07:42.000 344 22471.61 139.81 41474.23 88888.00 2023-12-10 18:07:43.000 344 22471.59 139.84 41474.18 88888.00 2023-12-10 18:07:44.000 344 22471.65 139.89 41474.17 88888.00 2023-12-10 18:07:45.000 344 22471.72 139.96 41474.24 47555.43 2023-12-10 18:07:46.000 344 22471.72 139.99 41474.32 88888.00 2023-12-10 18:07:47.000 344 22471.66 139.97 41474.30 88888.00 2023-12-10 18:07:48.000 344 22471.65 139.98 41474.24 88888.00 2023-12-10 18:07:49.000 344 22471.69 140.02 41474.18 88888.00 2023-12-10 18:07:50.000 344 22471.74 140.03 41474.10 47555.48 2023-12-10 18:07:51.000 344 22471.81 140.04 41474.07 88888.00 2023-12-10 18:07:52.000 344 22471.91 140.10 41474.11 88888.00 2023-12-10 18:07:53.000 344 22472.01 140.17 41474.09 88888.00 2023-12-10 18:07:54.000 344 22472.07 140.22 41474.06 88888.00 2023-12-10 18:07:55.000 344 22472.07 140.22 41474.11 47555.50 2023-12-10 18:07:56.000 344 22472.07 140.21 41474.19 88888.00 2023-12-10 18:07:57.000 344 22472.10 140.21 41474.27 88888.00 2023-12-10 18:07:58.000 344 22472.13 140.21 41474.27 88888.00 2023-12-10 18:07:59.000 344 22472.15 140.22 41474.25 88888.00 2023-12-10 18:08:00.000 344 22472.17 140.25 41474.23 47555.56 2023-12-10 18:08:01.000 344 22472.17 140.28 41474.20 88888.00 2023-12-10 18:08:02.000 344 22472.18 140.32 41474.18 88888.00 2023-12-10 18:08:03.000 344 22472.20 140.38 41474.19 88888.00 2023-12-10 18:08:04.000 344 22472.20 140.40 41474.22 88888.00 2023-12-10 18:08:05.000 344 22472.16 140.39 41474.23 47555.61 2023-12-10 18:08:06.000 344 22472.15 140.41 41474.26 88888.00 2023-12-10 18:08:07.000 344 22472.16 140.43 41474.35 88888.00 2023-12-10 18:08:08.000 344 22472.19 140.43 41474.44 88888.00 2023-12-10 18:08:09.000 344 22472.21 140.44 41474.47 88888.00 2023-12-10 18:08:10.000 344 22472.19 140.47 41474.44 47555.67 2023-12-10 18:08:11.000 344 22472.12 140.49 41474.39 88888.00 2023-12-10 18:08:12.000 344 22472.07 140.45 41474.36 88888.00 2023-12-10 18:08:13.000 344 22472.08 140.43 41474.39 88888.00 2023-12-10 18:08:14.000 344 22472.11 140.43 41474.43 88888.00 2023-12-10 18:08:15.000 344 22472.06 140.39 41474.44 47555.63 2023-12-10 18:08:16.000 344 22471.95 140.32 41474.43 88888.00 2023-12-10 18:08:17.000 344 22471.88 140.25 41474.43 88888.00 2023-12-10 18:08:18.000 344 22471.87 140.19 41474.46 88888.00 2023-12-10 18:08:19.000 344 22471.85 140.14 41474.51 88888.00 2023-12-10 18:08:20.000 344 22471.77 140.08 41474.52 47555.53 2023-12-10 18:08:21.000 344 22471.68 140.06 41474.49 88888.00 2023-12-10 18:08:22.000 344 22471.61 140.08 41474.49 88888.00 2023-12-10 18:08:23.000 344 22471.53 140.08 41474.51 88888.00 2023-12-10 18:08:24.000 344 22471.46 140.09 41474.57 88888.00 2023-12-10 18:08:25.000 344 22471.42 140.09 41474.59 47555.39 2023-12-10 18:08:26.000 344 22471.39 140.05 41474.55 88888.00 2023-12-10 18:08:27.000 344 22471.35 140.04 41474.57 88888.00 2023-12-10 18:08:28.000 344 22471.33 140.11 41474.64 88888.00 2023-12-10 18:08:29.000 344 22471.34 140.15 41474.69 88888.00 2023-12-10 18:08:30.000 344 22471.36 140.12 41474.70 47555.27 2023-12-10 18:08:31.000 344 22471.34 140.05 41474.70 88888.00 2023-12-10 18:08:32.000 344 22471.30 140.00 41474.70 88888.00 2023-12-10 18:08:33.000 344 22471.29 140.00 41474.66 88888.00 2023-12-10 18:08:34.000 344 22471.32 140.01 41474.61 88888.00 2023-12-10 18:08:35.000 344 22471.31 140.02 41474.60 47555.28 2023-12-10 18:08:36.000 344 22471.25 140.03 41474.66 88888.00 2023-12-10 18:08:37.000 344 22471.27 140.02 41474.72 88888.00 2023-12-10 18:08:38.000 344 22471.31 140.02 41474.69 88888.00 2023-12-10 18:08:39.000 344 22471.31 140.01 41474.60 88888.00 2023-12-10 18:08:40.000 344 22471.26 139.96 41474.54 47555.27 2023-12-10 18:08:41.000 344 22471.19 139.89 41474.50 88888.00 2023-12-10 18:08:42.000 344 22471.14 139.85 41474.43 88888.00 2023-12-10 18:08:43.000 344 22471.14 139.86 41474.40 88888.00 2023-12-10 18:08:44.000 344 22471.13 139.87 41474.47 88888.00 2023-12-10 18:08:45.000 344 22471.09 139.83 41474.48 47555.26 2023-12-10 18:08:46.000 344 22471.04 139.73 41474.39 88888.00 2023-12-10 18:08:47.000 344 22471.05 139.63 41474.34 88888.00 2023-12-10 18:08:48.000 344 22471.07 139.56 41474.41 88888.00 2023-12-10 18:08:49.000 344 22471.04 139.53 41474.42 88888.00 2023-12-10 18:08:50.000 344 22471.00 139.54 41474.38 47555.22 2023-12-10 18:08:51.000 344 22471.00 139.57 41474.43 88888.00 2023-12-10 18:08:52.000 344 22470.99 139.60 41474.47 88888.00 2023-12-10 18:08:53.000 344 22470.97 139.56 41474.46 88888.00 2023-12-10 18:08:54.000 344 22470.95 139.50 41474.46 88888.00 2023-12-10 18:08:55.000 344 22470.93 139.46 41474.45 47555.16 2023-12-10 18:08:56.000 344 22470.91 139.46 41474.45 88888.00 2023-12-10 18:08:57.000 344 22470.92 139.49 41474.49 88888.00 2023-12-10 18:08:58.000 344 22470.96 139.49 41474.52 88888.00 2023-12-10 18:08:59.000 344 22471.01 139.46 41474.48 88888.00 2023-12-10 18:09:00.000 344 22471.07 139.45 41474.45 47555.21 2023-12-10 18:09:01.000 344 22471.11 139.44 41474.48 88888.00 2023-12-10 18:09:02.000 344 22471.12 139.44 41474.48 88888.00 2023-12-10 18:09:03.000 344 22471.13 139.45 41474.38 88888.00 2023-12-10 18:09:04.000 344 22471.15 139.44 41474.29 88888.00 2023-12-10 18:09:05.000 344 22471.17 139.42 41474.30 47555.27 2023-12-10 18:09:06.000 344 22471.18 139.40 41474.39 88888.00 2023-12-10 18:09:07.000 344 22471.18 139.36 41474.47 88888.00 2023-12-10 18:09:08.000 344 22471.24 139.39 41474.54 88888.00 2023-12-10 18:09:09.000 344 22471.35 139.47 41474.56 88888.00 2023-12-10 18:09:10.000 344 22471.38 139.47 41474.45 47555.35 2023-12-10 18:09:11.000 344 22471.33 139.45 41474.36 88888.00 2023-12-10 18:09:12.000 344 22471.32 139.44 41474.40 88888.00 2023-12-10 18:09:13.000 344 22471.34 139.42 41474.46 88888.00 2023-12-10 18:09:14.000 344 22471.31 139.42 41474.50 88888.00 2023-12-10 18:09:15.000 344 22471.25 139.44 41474.56 47555.34 2023-12-10 18:09:16.000 344 22471.27 139.44 41474.60 88888.00 2023-12-10 18:09:17.000 344 22471.31 139.42 41474.55 88888.00 2023-12-10 18:09:18.000 344 22471.35 139.47 41474.52 88888.00 2023-12-10 18:09:19.000 344 22471.42 139.56 41474.57 88888.00 2023-12-10 18:09:20.000 344 22471.41 139.60 41474.59 47555.35 2023-12-10 18:09:21.000 344 22471.32 139.57 41474.54 88888.00 2023-12-10 18:09:22.000 344 22471.27 139.58 41474.54 88888.00 2023-12-10 18:09:23.000 344 22471.29 139.59 41474.57 88888.00 2023-12-10 18:09:24.000 344 22471.31 139.55 41474.57 88888.00 2023-12-10 18:09:25.000 344 22471.30 139.50 41474.54 47555.32 2023-12-10 18:09:26.000 344 22471.31 139.52 41474.54 88888.00 2023-12-10 18:09:27.000 344 22471.36 139.60 41474.59 88888.00 2023-12-10 18:09:28.000 344 22471.35 139.71 41474.69 88888.00 2023-12-10 18:09:29.000 344 22471.27 139.77 41474.67 88888.00 2023-12-10 18:09:30.000 344 22471.21 139.72 41474.53 47555.30 2023-12-10 18:09:31.000 344 22471.18 139.68 41474.42 88888.00 2023-12-10 18:09:32.000 344 22471.17 139.71 41474.35 88888.00 2023-12-10 18:09:33.000 344 22471.19 139.77 41474.29 88888.00 2023-12-10 18:09:34.000 344 22471.24 139.81 41474.26 88888.00 2023-12-10 18:09:35.000 344 22471.22 139.79 41474.23 47555.29 2023-12-10 18:09:36.000 344 22471.18 139.81 41474.25 88888.00 2023-12-10 18:09:37.000 344 22471.17 139.85 41474.34 88888.00 2023-12-10 18:09:38.000 344 22471.15 139.84 41474.38 88888.00 2023-12-10 18:09:39.000 344 22471.09 139.84 41474.37 88888.00 2023-12-10 18:09:40.000 344 22471.05 139.89 41474.38 47555.21 2023-12-10 18:09:41.000 344 22471.06 139.90 41474.43 88888.00 2023-12-10 18:09:42.000 344 22471.08 139.92 41474.50 88888.00 2023-12-10 18:09:43.000 344 22471.09 139.94 41474.54 88888.00 2023-12-10 18:09:44.000 344 22471.05 139.97 41474.52 88888.00 2023-12-10 18:09:45.000 344 22471.02 139.99 41474.46 47555.18 2023-12-10 18:09:46.000 344 22471.03 140.00 41474.51 88888.00 2023-12-10 18:09:47.000 344 22471.08 140.02 41474.61 88888.00 2023-12-10 18:09:48.000 344 22471.09 140.05 41474.62 88888.00 2023-12-10 18:09:49.000 344 22471.06 140.08 41474.56 88888.00 2023-12-10 18:09:50.000 344 22471.03 140.12 41474.55 47555.11 2023-12-10 18:09:51.000 344 22471.02 140.18 41474.60 88888.00 2023-12-10 18:09:52.000 344 22470.99 140.20 41474.67 88888.00 2023-12-10 18:09:53.000 344 22470.95 140.19 41474.66 88888.00 2023-12-10 18:09:54.000 344 22470.91 140.19 41474.54 88888.00 2023-12-10 18:09:55.000 344 22470.83 140.25 41474.45 47555.03 2023-12-10 18:09:56.000 344 22470.77 140.31 41474.46 88888.00 2023-12-10 18:09:57.000 344 22470.77 140.33 41474.46 88888.00 2023-12-10 18:09:58.000 344 22470.78 140.30 41474.49 88888.00 2023-12-10 18:09:59.000 344 22470.76 140.29 41474.56 88888.00 2023-12-10 18:10:00.000 344 22470.72 140.34 41474.54 47555.01 2023-12-10 18:10:01.000 344 22470.65 140.39 41474.44 88888.00 2023-12-10 18:10:02.000 344 22470.58 140.39 41474.36 88888.00 2023-12-10 18:10:03.000 344 22470.54 140.38 41474.36 88888.00 2023-12-10 18:10:04.000 344 22470.53 140.41 41474.37 88888.00 2023-12-10 18:10:05.000 344 22470.51 140.47 41474.30 47554.97 2023-12-10 18:10:06.000 344 22470.51 140.50 41474.23 88888.00 2023-12-10 18:10:07.000 344 22470.57 140.51 41474.31 88888.00 2023-12-10 18:10:08.000 344 22470.64 140.54 41474.44 88888.00 2023-12-10 18:10:09.000 344 22470.69 140.63 41474.50 88888.00 2023-12-10 18:10:10.000 344 22470.74 140.71 41474.51 47554.98 2023-12-10 18:10:11.000 344 22470.75 140.71 41474.48 88888.00 2023-12-10 18:10:12.000 344 22470.71 140.62 41474.40 88888.00 2023-12-10 18:10:13.000 344 22470.69 140.56 41474.32 88888.00 2023-12-10 18:10:14.000 344 22470.75 140.59 41474.29 88888.00 2023-12-10 18:10:15.000 344 22470.81 140.67 41474.34 47555.03 2023-12-10 18:10:16.000 344 22470.88 140.77 41474.42 88888.00 2023-12-10 18:10:17.000 344 22470.94 140.84 41474.41 88888.00 2023-12-10 18:10:18.000 344 22470.97 140.91 41474.39 88888.00 2023-12-10 18:10:19.000 344 22470.97 141.03 41474.43 88888.00 2023-12-10 18:10:20.000 344 22471.00 141.12 41474.50 47555.15 2023-12-10 18:10:21.000 344 22471.04 141.07 41474.53 88888.00 2023-12-10 18:10:22.000 344 22471.09 141.00 41474.50 88888.00 2023-12-10 18:10:23.000 344 22471.15 141.00 41474.46 88888.00 2023-12-10 18:10:24.000 344 22471.23 141.07 41474.41 88888.00 2023-12-10 18:10:25.000 344 22471.30 141.14 41474.37 47555.25 2023-12-10 18:10:26.000 344 22471.34 141.17 41474.31 88888.00 2023-12-10 18:10:27.000 344 22471.35 141.14 41474.23 88888.00 2023-12-10 18:10:28.000 344 22471.36 141.12 41474.18 88888.00 2023-12-10 18:10:29.000 344 22471.41 141.16 41474.21 88888.00 2023-12-10 18:10:30.000 344 22471.47 141.20 41474.29 47555.32 2023-12-10 18:10:31.000 344 22471.53 141.23 41474.34 88888.00 2023-12-10 18:10:32.000 344 22471.60 141.28 41474.40 88888.00 2023-12-10 18:10:33.000 344 22471.70 141.34 41474.48 88888.00 2023-12-10 18:10:34.000 344 22471.80 141.43 41474.50 88888.00 2023-12-10 18:10:35.000 344 22471.86 141.46 41474.50 47555.43 2023-12-10 18:10:36.000 344 22471.85 141.40 41474.52 88888.00 2023-12-10 18:10:37.000 344 22471.79 141.34 41474.50 88888.00 2023-12-10 18:10:38.000 344 22471.74 141.33 41474.47 88888.00 2023-12-10 18:10:39.000 344 22471.69 141.33 41474.43 88888.00 2023-12-10 18:10:40.000 344 22471.66 141.33 41474.42 47555.54 2023-12-10 18:10:41.000 344 22471.67 141.34 41474.47 88888.00 2023-12-10 18:10:42.000 344 22471.68 141.35 41474.54 88888.00 2023-12-10 18:10:43.000 344 22471.66 141.37 41474.55 88888.00 2023-12-10 18:10:44.000 344 22471.60 141.35 41474.49 88888.00 2023-12-10 18:10:45.000 344 22471.52 141.31 41474.46 47555.45 2023-12-10 18:10:46.000 344 22471.46 141.25 41474.47 88888.00 2023-12-10 18:10:47.000 344 22471.41 141.23 41474.48 88888.00 2023-12-10 18:10:48.000 344 22471.40 141.26 41474.50 88888.00 2023-12-10 18:10:49.000 344 22471.43 141.31 41474.55 88888.00 2023-12-10 18:10:50.000 344 22471.43 141.30 41474.58 47555.37 2023-12-10 18:10:51.000 344 22471.36 141.27 41474.60 88888.00 2023-12-10 18:10:52.000 344 22471.30 141.24 41474.63 88888.00 2023-12-10 18:10:53.000 344 22471.27 141.21 41474.61 88888.00 2023-12-10 18:10:54.000 344 22471.25 141.20 41474.56 88888.00 2023-12-10 18:10:55.000 344 22471.20 141.25 41474.55 47555.29 2023-12-10 18:10:56.000 344 22471.16 141.32 41474.56 88888.00 2023-12-10 18:10:57.000 344 22471.17 141.35 41474.61 88888.00 2023-12-10 18:10:58.000 344 22471.19 141.33 41474.67 88888.00 2023-12-10 18:10:59.000 344 22471.19 141.30 41474.72 88888.00 2023-12-10 18:11:00.000 344 22471.17 141.29 41474.70 47555.27 2023-12-10 18:11:01.000 344 22471.13 141.32 41474.66 88888.00 2023-12-10 18:11:02.000 344 22471.10 141.33 41474.64 88888.00 2023-12-10 18:11:03.000 344 22471.12 141.33 41474.63 88888.00 2023-12-10 18:11:04.000 344 22471.13 141.33 41474.65 88888.00 2023-12-10 18:11:05.000 344 22471.10 141.34 41474.68 47555.26 2023-12-10 18:11:06.000 344 22471.09 141.37 41474.65 88888.00 2023-12-10 18:11:07.000 344 22471.11 141.40 41474.59 88888.00 2023-12-10 18:11:08.000 344 22471.13 141.40 41474.60 88888.00 2023-12-10 18:11:09.000 344 22471.15 141.37 41474.61 88888.00 2023-12-10 18:11:10.000 344 22471.18 141.35 41474.56 47555.29 2023-12-10 18:11:11.000 344 22471.18 141.34 41474.52 88888.00 2023-12-10 18:11:12.000 344 22471.16 141.33 41474.56 88888.00 2023-12-10 18:11:13.000 344 22471.17 141.35 41474.59 88888.00 2023-12-10 18:11:14.000 344 22471.22 141.36 41474.57 88888.00 2023-12-10 18:11:15.000 344 22471.26 141.33 41474.54 47555.34 2023-12-10 18:11:16.000 344 22471.29 141.27 41474.57 88888.00 2023-12-10 18:11:17.000 344 22471.34 141.21 41474.63 88888.00 2023-12-10 18:11:18.000 344 22471.36 141.18 41474.63 88888.00 2023-12-10 18:11:19.000 344 22471.36 141.18 41474.64 88888.00 2023-12-10 18:11:20.000 344 22471.38 141.17 41474.71 47555.38 2023-12-10 18:11:21.000 344 22471.42 141.16 41474.75 88888.00 2023-12-10 18:11:22.000 344 22471.44 141.18 41474.71 88888.00 2023-12-10 18:11:23.000 344 22471.47 141.22 41474.67 88888.00 2023-12-10 18:11:24.000 344 22471.49 141.27 41474.71 88888.00 2023-12-10 18:11:25.000 344 22471.51 141.29 41474.82 47555.44 2023-12-10 18:11:26.000 344 22471.52 141.24 41474.85 88888.00 2023-12-10 18:11:27.000 344 22471.48 141.15 41474.81 88888.00 2023-12-10 18:11:28.000 344 22471.47 141.14 41474.79 88888.00 2023-12-10 18:11:29.000 344 22471.55 141.22 41474.74 88888.00 2023-12-10 18:11:30.000 344 22471.64 141.28 41474.61 47555.51 2023-12-10 18:11:31.000 344 22471.66 141.26 41474.47 88888.00 2023-12-10 18:11:32.000 344 22471.65 141.24 41474.43 88888.00 2023-12-10 18:11:33.000 344 22471.65 141.28 41474.46 88888.00 2023-12-10 18:11:34.000 344 22471.66 141.31 41474.54 88888.00 2023-12-10 18:11:35.000 344 22471.64 141.26 41474.60 47555.57 2023-12-10 18:11:36.000 344 22471.62 141.19 41474.59 88888.00 2023-12-10 18:11:37.000 344 22471.65 141.19 41474.57 88888.00 2023-12-10 18:11:38.000 344 22471.72 141.27 41474.59 88888.00 2023-12-10 18:11:39.000 344 22471.75 141.31 41474.57 88888.00 2023-12-10 18:11:40.000 344 22471.74 141.29 41474.54 47555.60 2023-12-10 18:11:41.000 344 22471.70 141.26 41474.51 88888.00 2023-12-10 18:11:42.000 344 22471.68 141.26 41474.48 88888.00 2023-12-10 18:11:43.000 344 22471.67 141.26 41474.40 88888.00 2023-12-10 18:11:44.000 344 22471.66 141.24 41474.35 88888.00 2023-12-10 18:11:45.000 344 22471.66 141.20 41474.38 47555.57 2023-12-10 18:11:46.000 344 22471.72 141.18 41474.46 88888.00 2023-12-10 18:11:47.000 344 22471.78 141.21 41474.55 88888.00 2023-12-10 18:11:48.000 344 22471.79 141.29 41474.62 88888.00 2023-12-10 18:11:49.000 344 22471.77 141.31 41474.65 88888.00 2023-12-10 18:11:50.000 344 22471.73 141.25 41474.63 47555.61 2023-12-10 18:11:51.000 344 22471.65 141.17 41474.59 88888.00 2023-12-10 18:11:52.000 344 22471.60 141.11 41474.60 88888.00 2023-12-10 18:11:53.000 344 22471.59 141.08 41474.63 88888.00 2023-12-10 18:11:54.000 344 22471.65 141.11 41474.69 88888.00 2023-12-10 18:11:55.000 344 22471.74 141.16 41474.79 47555.58 2023-12-10 18:11:56.000 344 22471.78 141.16 41474.85 88888.00 2023-12-10 18:11:57.000 344 22471.72 141.15 41474.78 88888.00 2023-12-10 18:11:58.000 344 22471.63 141.12 41474.65 88888.00 2023-12-10 18:11:59.000 344 22471.57 141.06 41474.55 88888.00 2023-12-10 18:12:00.000 344 22471.56 140.99 41474.50 47555.56 2023-12-10 18:12:01.000 344 22471.56 140.96 41474.48 88888.00 2023-12-10 18:12:02.000 344 22471.54 140.96 41474.46 88888.00 2023-12-10 18:12:03.000 344 22471.55 140.99 41474.44 88888.00 2023-12-10 18:12:04.000 344 22471.56 141.05 41474.44 88888.00 2023-12-10 18:12:05.000 344 22471.56 141.10 41474.48 47555.47 2023-12-10 18:12:06.000 344 22471.56 141.12 41474.54 88888.00 2023-12-10 18:12:07.000 344 22471.54 141.09 41474.62 88888.00 2023-12-10 18:12:08.000 344 22471.48 141.05 41474.64 88888.00 2023-12-10 18:12:09.000 344 22471.40 141.04 41474.60 88888.00 2023-12-10 18:12:10.000 344 22471.36 141.08 41474.57 47555.43 2023-12-10 18:12:11.000 344 22471.35 141.10 41474.57 88888.00 2023-12-10 18:12:12.000 344 22471.31 141.09 41474.61 88888.00 2023-12-10 18:12:13.000 344 22471.30 141.08 41474.71 88888.00 2023-12-10 18:12:14.000 344 22471.29 141.10 41474.79 88888.00 2023-12-10 18:12:15.000 344 22471.26 141.14 41474.79 47555.31 2023-12-10 18:12:16.000 344 22471.21 141.12 41474.67 88888.00 2023-12-10 18:12:17.000 344 22471.12 141.06 41474.55 88888.00 2023-12-10 18:12:18.000 344 22471.03 141.02 41474.50 88888.00 2023-12-10 18:12:19.000 344 22471.01 141.03 41474.51 88888.00 2023-12-10 18:12:20.000 344 22471.05 141.07 41474.59 47555.24 2023-12-10 18:12:21.000 344 22471.07 141.08 41474.68 88888.00 2023-12-10 18:12:22.000 344 22471.04 141.06 41474.69 88888.00 2023-12-10 18:12:23.000 344 22471.00 141.03 41474.66 88888.00 2023-12-10 18:12:24.000 344 22470.95 141.01 41474.68 88888.00 2023-12-10 18:12:25.000 344 22470.81 140.97 41474.69 47555.14 2023-12-10 18:12:26.000 344 22470.68 140.94 41474.68 88888.00 2023-12-10 18:12:27.000 344 22470.62 140.94 41474.67 88888.00 2023-12-10 18:12:28.000 344 22470.60 140.93 41474.64 88888.00 2023-12-10 18:12:29.000 344 22470.60 140.97 41474.62 88888.00 2023-12-10 18:12:30.000 344 22470.63 141.04 41474.64 47555.08 2023-12-10 18:12:31.000 344 22470.61 141.06 41474.72 88888.00 2023-12-10 18:12:32.000 344 22470.53 141.03 41474.80 88888.00 2023-12-10 18:12:33.000 344 22470.45 141.02 41474.79 88888.00 2023-12-10 18:12:34.000 344 22470.43 141.03 41474.73 88888.00 2023-12-10 18:12:35.000 344 22470.47 141.04 41474.71 47555.00 2023-12-10 18:12:36.000 344 22470.50 141.02 41474.69 88888.00 2023-12-10 18:12:37.000 344 22470.52 141.03 41474.72 88888.00 2023-12-10 18:12:38.000 344 22470.49 141.09 41474.80 88888.00 2023-12-10 18:12:39.000 344 22470.48 141.14 41474.84 88888.00 2023-12-10 18:12:40.000 344 22470.50 141.15 41474.88 47555.00 2023-12-10 18:12:41.000 344 22470.52 141.10 41474.86 88888.00 2023-12-10 18:12:42.000 344 22470.50 141.06 41474.76 88888.00 2023-12-10 18:12:43.000 344 22470.44 141.08 41474.68 88888.00 2023-12-10 18:12:44.000 344 22470.44 141.09 41474.69 88888.00 2023-12-10 18:12:45.000 344 22470.51 141.12 41474.79 47555.02 2023-12-10 18:12:46.000 344 22470.56 141.15 41474.81 88888.00 2023-12-10 18:12:47.000 344 22470.60 141.16 41474.77 88888.00 2023-12-10 18:12:48.000 344 22470.67 141.21 41474.79 88888.00 2023-12-10 18:12:49.000 344 22470.71 141.29 41474.76 88888.00 2023-12-10 18:12:50.000 344 22470.68 141.28 41474.64 47555.07 2023-12-10 18:12:51.000 344 22470.65 141.24 41474.59 88888.00 2023-12-10 18:12:52.000 344 22470.65 141.24 41474.66 88888.00 2023-12-10 18:12:53.000 344 22470.62 141.27 41474.72 88888.00 2023-12-10 18:12:54.000 344 22470.60 141.29 41474.76 88888.00 2023-12-10 18:12:55.000 344 22470.57 141.28 41474.69 47555.08 2023-12-10 18:12:56.000 344 22470.56 141.26 41474.57 88888.00 2023-12-10 18:12:57.000 344 22470.58 141.22 41474.48 88888.00 2023-12-10 18:12:58.000 344 22470.63 141.17 41474.45 88888.00 2023-12-10 18:12:59.000 344 22470.70 141.16 41474.47 88888.00 2023-12-10 18:13:00.000 344 22470.79 141.24 41474.50 47555.11 2023-12-10 18:13:01.000 344 22470.87 141.31 41474.54 88888.00 2023-12-10 18:13:02.000 344 22470.90 141.39 41474.59 88888.00 2023-12-10 18:13:03.000 344 22470.88 141.49 41474.64 88888.00 2023-12-10 18:13:04.000 344 22470.88 141.57 41474.69 88888.00 2023-12-10 18:13:05.000 344 22470.93 141.58 41474.68 47555.18 2023-12-10 18:13:06.000 344 22470.96 141.51 41474.57 88888.00 2023-12-10 18:13:07.000 344 22470.94 141.46 41474.47 88888.00 2023-12-10 18:13:08.000 344 22470.96 141.50 41474.52 88888.00 2023-12-10 18:13:09.000 344 22471.00 141.58 41474.62 88888.00 2023-12-10 18:13:10.000 344 22471.04 141.65 41474.68 47555.18 2023-12-10 18:13:11.000 344 22471.09 141.69 41474.73 88888.00 2023-12-10 18:13:12.000 344 22471.08 141.69 41474.76 88888.00 2023-12-10 18:13:13.000 344 22471.06 141.70 41474.77 88888.00 2023-12-10 18:13:14.000 344 22471.08 141.73 41474.75 88888.00 2023-12-10 18:13:15.000 344 22471.08 141.73 41474.70 47555.24 2023-12-10 18:13:16.000 344 22471.03 141.70 41474.60 88888.00 2023-12-10 18:13:17.000 344 22471.02 141.72 41474.52 88888.00 2023-12-10 18:13:18.000 344 22471.08 141.82 41474.52 88888.00 2023-12-10 18:13:19.000 344 22471.14 141.96 41474.57 88888.00 2023-12-10 18:13:20.000 344 22471.15 142.01 41474.59 47555.22 2023-12-10 18:13:21.000 344 22471.13 141.97 41474.57 88888.00 2023-12-10 18:13:22.000 344 22471.12 141.95 41474.51 88888.00 2023-12-10 18:13:23.000 344 22471.11 141.97 41474.45 88888.00 2023-12-10 18:13:24.000 344 22471.11 141.99 41474.45 88888.00 2023-12-10 18:13:25.000 344 22471.10 141.97 41474.48 47555.22 2023-12-10 18:13:26.000 344 22471.09 141.98 41474.46 88888.00 2023-12-10 18:13:27.000 344 22471.12 142.04 41474.46 88888.00 2023-12-10 18:13:28.000 344 22471.18 142.12 41474.54 88888.00 2023-12-10 18:13:29.000 344 22471.24 142.19 41474.60 88888.00 2023-12-10 18:13:30.000 344 22471.29 142.21 41474.61 47555.28 2023-12-10 18:13:31.000 344 22471.30 142.13 41474.57 88888.00 2023-12-10 18:13:32.000 344 22471.24 142.06 41474.52 88888.00 2023-12-10 18:13:33.000 344 22471.19 142.10 41474.50 88888.00 2023-12-10 18:13:34.000 344 22471.17 142.19 41474.47 88888.00 2023-12-10 18:13:35.000 344 22471.17 142.27 41474.49 47555.26 2023-12-10 18:13:36.000 344 22471.22 142.34 41474.63 88888.00 2023-12-10 18:13:37.000 344 22471.27 142.35 41474.73 88888.00 2023-12-10 18:13:38.000 344 22471.24 142.37 41474.73 88888.00 2023-12-10 18:13:39.000 344 22471.19 142.42 41474.71 88888.00 2023-12-10 18:13:40.000 344 22471.17 142.41 41474.69 47555.30 2023-12-10 18:13:41.000 344 22471.17 142.35 41474.69 88888.00 2023-12-10 18:13:42.000 344 22471.20 142.33 41474.68 88888.00 2023-12-10 18:13:43.000 344 22471.24 142.38 41474.65 88888.00 2023-12-10 18:13:44.000 344 22471.23 142.47 41474.65 88888.00 2023-12-10 18:13:45.000 344 22471.17 142.48 41474.67 47555.25 2023-12-10 18:13:46.000 344 22471.18 142.46 41474.68 88888.00 2023-12-10 18:13:47.000 344 22471.22 142.47 41474.69 88888.00 2023-12-10 18:13:48.000 344 22471.22 142.46 41474.69 88888.00 2023-12-10 18:13:49.000 344 22471.19 142.43 41474.66 88888.00 2023-12-10 18:13:50.000 344 22471.18 142.39 41474.60 47555.32 2023-12-10 18:13:51.000 344 22471.19 142.38 41474.54 88888.00 2023-12-10 18:13:52.000 344 22471.22 142.42 41474.54 88888.00 2023-12-10 18:13:53.000 344 22471.26 142.48 41474.51 88888.00 2023-12-10 18:13:54.000 344 22471.27 142.53 41474.46 88888.00 2023-12-10 18:13:55.000 344 22471.28 142.55 41474.47 47555.31 2023-12-10 18:13:56.000 344 22471.30 142.54 41474.51 88888.00 2023-12-10 18:13:57.000 344 22471.34 142.53 41474.53 88888.00 2023-12-10 18:13:58.000 344 22471.33 142.50 41474.46 88888.00 2023-12-10 18:13:59.000 344 22471.27 142.46 41474.38 88888.00 2023-12-10 18:14:00.000 344 22471.27 142.49 41474.36 47555.35 2023-12-10 18:14:01.000 344 22471.35 142.54 41474.36 88888.00 2023-12-10 18:14:02.000 344 22471.40 142.57 41474.36 88888.00 2023-12-10 18:14:03.000 344 22471.41 142.60 41474.36 88888.00 2023-12-10 18:14:04.000 344 22471.41 142.62 41474.32 88888.00 2023-12-10 18:14:05.000 344 22471.38 142.59 41474.29 47555.40 2023-12-10 18:14:06.000 344 22471.34 142.58 41474.30 88888.00 2023-12-10 18:14:07.000 344 22471.36 142.59 41474.34 88888.00 2023-12-10 18:14:08.000 344 22471.43 142.62 41474.42 88888.00 2023-12-10 18:14:09.000 344 22471.48 142.67 41474.49 88888.00 2023-12-10 18:14:10.000 344 22471.46 142.69 41474.55 47555.39 2023-12-10 18:14:11.000 344 22471.44 142.69 41474.65 88888.00 2023-12-10 18:14:12.000 344 22471.43 142.68 41474.65 88888.00 2023-12-10 18:14:13.000 344 22471.40 142.62 41474.51 88888.00 2023-12-10 18:14:14.000 344 22471.38 142.60 41474.48 88888.00 2023-12-10 18:14:15.000 344 22471.41 142.62 41474.53 47555.43 2023-12-10 18:14:16.000 344 22471.44 142.62 41474.48 88888.00 2023-12-10 18:14:17.000 344 22471.45 142.62 41474.38 88888.00 2023-12-10 18:14:18.000 344 22471.43 142.64 41474.36 88888.00 2023-12-10 18:14:19.000 344 22471.42 142.72 41474.46 88888.00 2023-12-10 18:14:20.000 344 22471.42 142.80 41474.55 47555.39 2023-12-10 18:14:21.000 344 22471.35 142.76 41474.54 88888.00 2023-12-10 18:14:22.000 344 22471.28 142.67 41474.49 88888.00 2023-12-10 18:14:23.000 344 22471.27 142.65 41474.53 88888.00 2023-12-10 18:14:24.000 344 22471.31 142.65 41474.59 88888.00 2023-12-10 18:14:25.000 344 22471.32 142.64 41474.64 47555.38 2023-12-10 18:14:26.000 344 22471.31 142.63 41474.71 88888.00 2023-12-10 18:14:27.000 344 22471.29 142.61 41474.71 88888.00 2023-12-10 18:14:28.000 344 22471.28 142.59 41474.69 88888.00 2023-12-10 18:14:29.000 344 22471.26 142.58 41474.70 88888.00 2023-12-10 18:14:30.000 344 22471.23 142.55 41474.69 47555.36 2023-12-10 18:14:31.000 344 22471.20 142.50 41474.66 88888.00 2023-12-10 18:14:32.000 344 22471.18 142.43 41474.65 88888.00 2023-12-10 18:14:33.000 344 22471.14 142.40 41474.66 88888.00 2023-12-10 18:14:34.000 344 22471.08 142.41 41474.68 88888.00 2023-12-10 18:14:35.000 344 22471.05 142.38 41474.68 47555.25 2023-12-10 18:14:36.000 344 22471.06 142.33 41474.69 88888.00 2023-12-10 18:14:37.000 344 22471.04 142.33 41474.73 88888.00 2023-12-10 18:14:38.000 344 22470.99 142.33 41474.68 88888.00 2023-12-10 18:14:39.000 344 22470.94 142.33 41474.56 88888.00 2023-12-10 18:14:40.000 344 22470.92 142.29 41474.54 47555.24 2023-12-10 18:14:41.000 344 22470.89 142.19 41474.61 88888.00 2023-12-10 18:14:42.000 344 22470.87 142.15 41474.66 88888.00 2023-12-10 18:14:43.000 344 22470.86 142.17 41474.64 88888.00 2023-12-10 18:14:44.000 344 22470.89 142.17 41474.63 88888.00 2023-12-10 18:14:45.000 344 22470.90 142.16 41474.62 47555.21 2023-12-10 18:14:46.000 344 22470.85 142.14 41474.56 88888.00 2023-12-10 18:14:47.000 344 22470.81 142.10 41474.54 88888.00 2023-12-10 18:14:48.000 344 22470.84 142.07 41474.55 88888.00 2023-12-10 18:14:49.000 344 22470.90 142.07 41474.51 88888.00 2023-12-10 18:14:50.000 344 22470.94 142.09 41474.52 47555.27 2023-12-10 18:14:51.000 344 22470.95 142.12 41474.60 88888.00 2023-12-10 18:14:52.000 344 22470.93 142.13 41474.66 88888.00 2023-12-10 18:14:53.000 344 22470.93 142.11 41474.66 88888.00 2023-12-10 18:14:54.000 344 22470.97 142.09 41474.63 88888.00 2023-12-10 18:14:55.000 344 22470.98 142.07 41474.60 47555.29 2023-12-10 18:14:56.000 344 22470.98 142.03 41474.61 88888.00 2023-12-10 18:14:57.000 344 22471.00 142.00 41474.64 88888.00 2023-12-10 18:14:58.000 344 22471.04 142.01 41474.66 88888.00 2023-12-10 18:14:59.000 344 22471.04 142.04 41474.64 88888.00 2023-12-10 18:15:00.000 344 22471.03 142.03 41474.58 47555.33 2023-12-10 18:15:01.000 344 22471.05 142.02 41474.55 88888.00 2023-12-10 18:15:02.000 344 22471.06 142.02 41474.50 88888.00 2023-12-10 18:15:03.000 344 22471.04 142.02 41474.37 88888.00 2023-12-10 18:15:04.000 344 22471.05 142.02 41474.33 88888.00 2023-12-10 18:15:05.000 344 22471.09 142.02 41474.43 47555.35 2023-12-10 18:15:06.000 344 22471.15 142.03 41474.52 88888.00 2023-12-10 18:15:07.000 344 22471.23 142.06 41474.54 88888.00 2023-12-10 18:15:08.000 344 22471.25 142.07 41474.49 88888.00 2023-12-10 18:15:09.000 344 22471.20 142.09 41474.47 88888.00 2023-12-10 18:15:10.000 344 22471.17 142.12 41474.53 47555.38 2023-12-10 18:15:11.000 344 22471.16 142.12 41474.59 88888.00 2023-12-10 18:15:12.000 344 22471.14 142.10 41474.55 88888.00 2023-12-10 18:15:13.000 344 22471.10 142.09 41474.46 88888.00 2023-12-10 18:15:14.000 344 22471.09 142.10 41474.43 88888.00 2023-12-10 18:15:15.000 344 22471.13 142.12 41474.52 47555.39 2023-12-10 18:15:16.000 344 22471.17 142.11 41474.58 88888.00 2023-12-10 18:15:17.000 344 22471.19 142.06 41474.57 88888.00 2023-12-10 18:15:18.000 344 22471.23 142.07 41474.59 88888.00 2023-12-10 18:15:19.000 344 22471.26 142.09 41474.61 88888.00 2023-12-10 18:15:20.000 344 22471.23 142.08 41474.57 47555.38 2023-12-10 18:15:21.000 344 22471.18 142.06 41474.56 88888.00 2023-12-10 18:15:22.000 344 22471.19 142.05 41474.57 88888.00 2023-12-10 18:15:23.000 344 22471.20 142.06 41474.54 88888.00 2023-12-10 18:15:24.000 344 22471.16 142.10 41474.52 88888.00 2023-12-10 18:15:25.000 344 22471.11 142.16 41474.55 47555.36 2023-12-10 18:15:26.000 344 22471.11 142.19 41474.59 88888.00 2023-12-10 18:15:27.000 344 22471.12 142.17 41474.57 88888.00 2023-12-10 18:15:28.000 344 22471.08 142.12 41474.49 88888.00 2023-12-10 18:15:29.000 344 22471.04 142.10 41474.41 88888.00 2023-12-10 18:15:30.000 344 22471.01 142.09 41474.40 47555.32 2023-12-10 18:15:31.000 344 22470.99 142.08 41474.46 88888.00 2023-12-10 18:15:32.000 344 22471.01 142.12 41474.54 88888.00 2023-12-10 18:15:33.000 344 22471.03 142.15 41474.57 88888.00 2023-12-10 18:15:34.000 344 22471.07 142.15 41474.57 88888.00 2023-12-10 18:15:35.000 344 22471.09 142.12 41474.62 47555.29 2023-12-10 18:15:36.000 344 22471.06 142.09 41474.69 88888.00 2023-12-10 18:15:37.000 344 22471.01 142.09 41474.66 88888.00 2023-12-10 18:15:38.000 344 22470.95 142.11 41474.58 88888.00 2023-12-10 18:15:39.000 344 22470.91 142.15 41474.60 88888.00 2023-12-10 18:15:40.000 344 22470.88 142.22 41474.63 47555.20 2023-12-10 18:15:41.000 344 22470.85 142.22 41474.59 88888.00 2023-12-10 18:15:42.000 344 22470.82 142.18 41474.57 88888.00 2023-12-10 18:15:43.000 344 22470.81 142.21 41474.66 88888.00 2023-12-10 18:15:44.000 344 22470.81 142.23 41474.75 88888.00 2023-12-10 18:15:45.000 344 22470.82 142.21 41474.82 47555.20 2023-12-10 18:15:46.000 344 22470.83 142.22 41474.86 88888.00 2023-12-10 18:15:47.000 344 22470.80 142.23 41474.83 88888.00 2023-12-10 18:15:48.000 344 22470.78 142.28 41474.80 88888.00 2023-12-10 18:15:49.000 344 22470.76 142.33 41474.81 88888.00 2023-12-10 18:15:50.000 344 22470.73 142.30 41474.82 47555.15 2023-12-10 18:15:51.000 344 22470.73 142.29 41474.80 88888.00 2023-12-10 18:15:52.000 344 22470.76 142.34 41474.77 88888.00 2023-12-10 18:15:53.000 344 22470.81 142.39 41474.76 88888.00 2023-12-10 18:15:54.000 344 22470.82 142.40 41474.71 88888.00 2023-12-10 18:15:55.000 344 22470.78 142.41 41474.62 47555.15 2023-12-10 18:15:56.000 344 22470.75 142.41 41474.59 88888.00 2023-12-10 18:15:57.000 344 22470.77 142.40 41474.55 88888.00 2023-12-10 18:15:58.000 344 22470.80 142.37 41474.50 88888.00 2023-12-10 18:15:59.000 344 22470.84 142.39 41474.50 88888.00 2023-12-10 18:16:00.000 344 22470.86 142.43 41474.55 47555.16 2023-12-10 18:16:01.000 344 22470.82 142.45 41474.62 88888.00 2023-12-10 18:16:02.000 344 22470.81 142.46 41474.66 88888.00 2023-12-10 18:16:03.000 344 22470.85 142.48 41474.62 88888.00 2023-12-10 18:16:04.000 344 22470.88 142.51 41474.64 88888.00 2023-12-10 18:16:05.000 344 22470.90 142.54 41474.69 47555.16 2023-12-10 18:16:06.000 344 22470.90 142.55 41474.67 88888.00 2023-12-10 18:16:07.000 344 22470.91 142.59 41474.69 88888.00 2023-12-10 18:16:08.000 344 22470.95 142.66 41474.79 88888.00 2023-12-10 18:16:09.000 344 22470.98 142.69 41474.81 88888.00 2023-12-10 18:16:10.000 344 22470.99 142.65 41474.72 47555.18 2023-12-10 18:16:11.000 344 22471.00 142.60 41474.65 88888.00 2023-12-10 18:16:12.000 344 22470.98 142.58 41474.63 88888.00 2023-12-10 18:16:13.000 344 22470.98 142.60 41474.67 88888.00 2023-12-10 18:16:14.000 344 22471.00 142.64 41474.73 88888.00 2023-12-10 18:16:15.000 344 22471.01 142.65 41474.75 47555.24 2023-12-10 18:16:16.000 344 22471.00 142.68 41474.68 88888.00 2023-12-10 18:16:17.000 344 22470.97 142.70 41474.59 88888.00 2023-12-10 18:16:18.000 344 22470.96 142.69 41474.57 88888.00 2023-12-10 18:16:19.000 344 22470.99 142.71 41474.68 88888.00 2023-12-10 18:16:20.000 344 22470.98 142.71 41474.79 47555.18 2023-12-10 18:16:21.000 344 22470.94 142.69 41474.88 88888.00 2023-12-10 18:16:22.000 344 22470.94 142.70 41474.89 88888.00 2023-12-10 18:16:23.000 344 22470.97 142.74 41474.83 88888.00 2023-12-10 18:16:24.000 344 22470.98 142.78 41474.77 88888.00 2023-12-10 18:16:25.000 344 22470.97 142.81 41474.72 47555.19 2023-12-10 18:16:26.000 344 22470.92 142.82 41474.66 88888.00 2023-12-10 18:16:27.000 344 22470.89 142.82 41474.59 88888.00 2023-12-10 18:16:28.000 344 22470.91 142.84 41474.57 88888.00 2023-12-10 18:16:29.000 344 22470.94 142.88 41474.60 88888.00 2023-12-10 18:16:30.000 344 22470.97 142.91 41474.70 47555.23 2023-12-10 18:16:31.000 344 22470.99 142.89 41474.82 88888.00 2023-12-10 18:16:32.000 344 22471.02 142.90 41474.86 88888.00 2023-12-10 18:16:33.000 344 22471.03 142.95 41474.84 88888.00 2023-12-10 18:16:34.000 344 22471.01 142.95 41474.76 88888.00 2023-12-10 18:16:35.000 344 22470.98 142.88 41474.69 47555.20 2023-12-10 18:16:36.000 344 22470.97 142.79 41474.69 88888.00 2023-12-10 18:16:37.000 344 22470.96 142.74 41474.68 88888.00 2023-12-10 18:16:38.000 344 22470.97 142.73 41474.69 88888.00 2023-12-10 18:16:39.000 344 22471.01 142.75 41474.76 88888.00 2023-12-10 18:16:40.000 344 22471.05 142.80 41474.82 47555.21 2023-12-10 18:16:41.000 344 22471.06 142.85 41474.83 88888.00 2023-12-10 18:16:42.000 344 22471.03 142.86 41474.77 88888.00 2023-12-10 18:16:43.000 344 22471.00 142.85 41474.75 88888.00 2023-12-10 18:16:44.000 344 22470.96 142.84 41474.81 88888.00 2023-12-10 18:16:45.000 344 22470.93 142.82 41474.82 47555.22 2023-12-10 18:16:46.000 344 22470.93 142.82 41474.77 88888.00 2023-12-10 18:16:47.000 344 22470.94 142.85 41474.75 88888.00 2023-12-10 18:16:48.000 344 22470.91 142.89 41474.77 88888.00 2023-12-10 18:16:49.000 344 22470.88 142.95 41474.80 88888.00 2023-12-10 18:16:50.000 344 22470.88 142.96 41474.82 47555.21 2023-12-10 18:16:51.000 344 22470.88 142.88 41474.78 88888.00 2023-12-10 18:16:52.000 344 22470.88 142.82 41474.76 88888.00 2023-12-10 18:16:53.000 344 22470.87 142.85 41474.82 88888.00 2023-12-10 18:16:54.000 344 22470.85 142.90 41474.88 88888.00 2023-12-10 18:16:55.000 344 22470.83 142.91 41474.87 47555.22 2023-12-10 18:16:56.000 344 22470.82 142.94 41474.84 88888.00 2023-12-10 18:16:57.000 344 22470.83 142.97 41474.83 88888.00 2023-12-10 18:16:58.000 344 22470.80 142.95 41474.74 88888.00 2023-12-10 18:16:59.000 344 22470.74 142.93 41474.61 88888.00 2023-12-10 18:17:00.000 344 22470.70 142.96 41474.56 47555.17 2023-12-10 18:17:01.000 344 22470.66 142.96 41474.57 88888.00 2023-12-10 18:17:02.000 344 22470.64 142.93 41474.64 88888.00 2023-12-10 18:17:03.000 344 22470.63 142.91 41474.73 88888.00 2023-12-10 18:17:04.000 344 22470.63 142.90 41474.77 88888.00 2023-12-10 18:17:05.000 344 22470.66 142.91 41474.76 47555.15 2023-12-10 18:17:06.000 344 22470.66 142.91 41474.71 88888.00 2023-12-10 18:17:07.000 344 22470.56 142.89 41474.66 88888.00 2023-12-10 18:17:08.000 344 22470.49 142.89 41474.72 88888.00 2023-12-10 18:17:09.000 344 22470.49 142.91 41474.77 88888.00 2023-12-10 18:17:10.000 344 22470.52 142.91 41474.71 47555.16 2023-12-10 18:17:11.000 344 22470.53 142.90 41474.67 88888.00 2023-12-10 18:17:12.000 344 22470.49 142.88 41474.69 88888.00 2023-12-10 18:17:13.000 344 22470.44 142.89 41474.72 88888.00 2023-12-10 18:17:14.000 344 22470.42 142.90 41474.71 88888.00 2023-12-10 18:17:15.000 344 22470.40 142.90 41474.69 47555.03 2023-12-10 18:17:16.000 344 22470.37 142.86 41474.69 88888.00 2023-12-10 18:17:17.000 344 22470.36 142.83 41474.74 88888.00 2023-12-10 18:17:18.000 344 22470.38 142.84 41474.80 88888.00 2023-12-10 18:17:19.000 344 22470.37 142.85 41474.77 88888.00 2023-12-10 18:17:20.000 344 22470.32 142.78 41474.71 47554.98 2023-12-10 18:17:21.000 344 22470.30 142.72 41474.73 88888.00 2023-12-10 18:17:22.000 344 22470.34 142.75 41474.81 88888.00 2023-12-10 18:17:23.000 344 22470.36 142.82 41474.86 88888.00 2023-12-10 18:17:24.000 344 22470.35 142.84 41474.82 88888.00 2023-12-10 18:17:25.000 344 22470.34 142.83 41474.77 47554.92 2023-12-10 18:17:26.000 344 22470.36 142.81 41474.76 88888.00 2023-12-10 18:17:27.000 344 22470.38 142.78 41474.79 88888.00 2023-12-10 18:17:28.000 344 22470.39 142.80 41474.80 88888.00 2023-12-10 18:17:29.000 344 22470.37 142.84 41474.73 88888.00 2023-12-10 18:17:30.000 344 22470.35 142.89 41474.67 47554.92 2023-12-10 18:17:31.000 344 22470.33 142.88 41474.69 88888.00 2023-12-10 18:17:32.000 344 22470.28 142.80 41474.70 88888.00 2023-12-10 18:17:33.000 344 22470.26 142.74 41474.71 88888.00 2023-12-10 18:17:34.000 344 22470.31 142.79 41474.77 88888.00 2023-12-10 18:17:35.000 344 22470.33 142.87 41474.84 47554.95 2023-12-10 18:17:36.000 344 22470.29 142.84 41474.84 88888.00 2023-12-10 18:17:37.000 344 22470.29 142.73 41474.77 88888.00 2023-12-10 18:17:38.000 344 22470.31 142.68 41474.71 88888.00 2023-12-10 18:17:39.000 344 22470.32 142.70 41474.70 88888.00 2023-12-10 18:17:40.000 344 22470.32 142.69 41474.70 47554.93 2023-12-10 18:17:41.000 344 22470.32 142.63 41474.72 88888.00 2023-12-10 18:17:42.000 344 22470.31 142.59 41474.72 88888.00 2023-12-10 18:17:43.000 344 22470.29 142.58 41474.68 88888.00 2023-12-10 18:17:44.000 344 22470.27 142.59 41474.64 88888.00 2023-12-10 18:17:45.000 344 22470.26 142.62 41474.67 47554.95 2023-12-10 18:17:46.000 344 22470.28 142.62 41474.78 88888.00 2023-12-10 18:17:47.000 344 22470.32 142.60 41474.81 88888.00 2023-12-10 18:17:48.000 344 22470.40 142.59 41474.77 88888.00 2023-12-10 18:17:49.000 344 22470.44 142.61 41474.79 88888.00 2023-12-10 18:17:50.000 344 22470.42 142.59 41474.84 47554.89 2023-12-10 18:17:51.000 344 22470.37 142.53 41474.82 88888.00 2023-12-10 18:17:52.000 344 22470.32 142.50 41474.79 88888.00 2023-12-10 18:17:53.000 344 22470.27 142.53 41474.78 88888.00 2023-12-10 18:17:54.000 344 22470.26 142.52 41474.76 88888.00 2023-12-10 18:17:55.000 344 22470.28 142.49 41474.71 47554.85 2023-12-10 18:17:56.000 344 22470.24 142.48 41474.71 88888.00 2023-12-10 18:17:57.000 344 22470.20 142.52 41474.75 88888.00 2023-12-10 18:17:58.000 344 22470.23 142.58 41474.73 88888.00 2023-12-10 18:17:59.000 344 22470.27 142.55 41474.61 88888.00 2023-12-10 18:18:00.000 344 22470.23 142.47 41474.51 47554.88 2023-12-10 18:18:01.000 344 22470.18 142.43 41474.54 88888.00 2023-12-10 18:18:02.000 344 22470.15 142.44 41474.64 88888.00 2023-12-10 18:18:03.000 344 22470.15 142.45 41474.76 88888.00 2023-12-10 18:18:04.000 344 22470.18 142.46 41474.81 88888.00 2023-12-10 18:18:05.000 344 22470.20 142.47 41474.73 47554.84 2023-12-10 18:18:06.000 344 22470.21 142.48 41474.68 88888.00 2023-12-10 18:18:07.000 344 22470.21 142.48 41474.74 88888.00 2023-12-10 18:18:08.000 344 22470.22 142.49 41474.84 88888.00 2023-12-10 18:18:09.000 344 22470.22 142.55 41474.91 88888.00 2023-12-10 18:18:10.000 344 22470.22 142.55 41474.94 47554.87 2023-12-10 18:18:11.000 344 22470.20 142.49 41474.90 88888.00 2023-12-10 18:18:12.000 344 22470.18 142.46 41474.86 88888.00 2023-12-10 18:18:13.000 344 22470.17 142.46 41474.84 88888.00 2023-12-10 18:18:14.000 344 22470.19 142.46 41474.87 88888.00 2023-12-10 18:18:15.000 344 22470.24 142.45 41474.88 47554.85 2023-12-10 18:18:16.000 344 22470.23 142.44 41474.80 88888.00 2023-12-10 18:18:17.000 344 22470.20 142.43 41474.71 88888.00 2023-12-10 18:18:18.000 344 22470.26 142.46 41474.73 88888.00 2023-12-10 18:18:19.000 344 22470.35 142.52 41474.76 88888.00 2023-12-10 18:18:20.000 344 22470.37 142.57 41474.77 47554.85 2023-12-10 18:18:21.000 344 22470.33 142.59 41474.78 88888.00 2023-12-10 18:18:22.000 344 22470.31 142.59 41474.76 88888.00 2023-12-10 18:18:23.000 344 22470.31 142.57 41474.70 88888.00 2023-12-10 18:18:24.000 344 22470.31 142.54 41474.66 88888.00 2023-12-10 18:18:25.000 344 22470.33 142.55 41474.68 47554.91 2023-12-10 18:18:26.000 344 22470.39 142.59 41474.69 88888.00 2023-12-10 18:18:27.000 344 22470.40 142.57 41474.68 88888.00 2023-12-10 18:18:28.000 344 22470.34 142.58 41474.69 88888.00 2023-12-10 18:18:29.000 344 22470.31 142.63 41474.68 88888.00 2023-12-10 18:18:30.000 344 22470.28 142.63 41474.62 47554.93 2023-12-10 18:18:31.000 344 22470.28 142.61 41474.64 88888.00 2023-12-10 18:18:32.000 344 22470.31 142.63 41474.72 88888.00 2023-12-10 18:18:33.000 344 22470.34 142.62 41474.80 88888.00 2023-12-10 18:18:34.000 344 22470.33 142.59 41474.79 88888.00 2023-12-10 18:18:35.000 344 22470.31 142.56 41474.66 47554.91 2023-12-10 18:18:36.000 344 22470.33 142.57 41474.59 88888.00 2023-12-10 18:18:37.000 344 22470.40 142.58 41474.65 88888.00 2023-12-10 18:18:38.000 344 22470.45 142.58 41474.71 88888.00 2023-12-10 18:18:39.000 344 22470.41 142.59 41474.71 88888.00 2023-12-10 18:18:40.000 344 22470.32 142.59 41474.59 47554.87 2023-12-10 18:18:41.000 344 22470.25 142.58 41474.44 88888.00 2023-12-10 18:18:42.000 344 22470.22 142.63 41474.43 88888.00 2023-12-10 18:18:43.000 344 22470.21 142.68 41474.53 88888.00 2023-12-10 18:18:44.000 344 22470.23 142.68 41474.66 88888.00 2023-12-10 18:18:45.000 344 22470.21 142.68 41474.74 47554.84 2023-12-10 18:18:46.000 344 22470.14 142.67 41474.75 88888.00 2023-12-10 18:18:47.000 344 22470.10 142.65 41474.73 88888.00 2023-12-10 18:18:48.000 344 22470.13 142.68 41474.71 88888.00 2023-12-10 18:18:49.000 344 22470.17 142.73 41474.70 88888.00 2023-12-10 18:18:50.000 344 22470.16 142.72 41474.73 47554.83 2023-12-10 18:18:51.000 344 22470.11 142.71 41474.79 88888.00 2023-12-10 18:18:52.000 344 22470.09 142.70 41474.79 88888.00 2023-12-10 18:18:53.000 344 22470.13 142.72 41474.76 88888.00 2023-12-10 18:18:54.000 344 22470.18 142.75 41474.69 88888.00 2023-12-10 18:18:55.000 344 22470.16 142.71 41474.57 47554.87 2023-12-10 18:18:56.000 344 22470.10 142.63 41474.50 88888.00 2023-12-10 18:18:57.000 344 22470.08 142.59 41474.53 88888.00 2023-12-10 18:18:58.000 344 22470.09 142.58 41474.60 88888.00 2023-12-10 18:18:59.000 344 22470.11 142.58 41474.65 88888.00 2023-12-10 18:19:00.000 344 22470.12 142.59 41474.63 47554.86 2023-12-10 18:19:01.000 344 22470.15 142.57 41474.55 88888.00 2023-12-10 18:19:02.000 344 22470.19 142.54 41474.48 88888.00 2023-12-10 18:19:03.000 344 22470.17 142.56 41474.41 88888.00 2023-12-10 18:19:04.000 344 22470.12 142.62 41474.38 88888.00 2023-12-10 18:19:05.000 344 22470.10 142.68 41474.44 47554.79 2023-12-10 18:19:06.000 344 22470.10 142.66 41474.48 88888.00 2023-12-10 18:19:07.000 344 22470.11 142.62 41474.49 88888.00 2023-12-10 18:19:08.000 344 22470.14 142.64 41474.52 88888.00 2023-12-10 18:19:09.000 344 22470.12 142.71 41474.54 88888.00 2023-12-10 18:19:10.000 344 22470.08 142.73 41474.50 47554.82 2023-12-10 18:19:11.000 344 22470.07 142.72 41474.43 88888.00 2023-12-10 18:19:12.000 344 22470.09 142.75 41474.42 88888.00 2023-12-10 18:19:13.000 344 22470.07 142.78 41474.44 88888.00 2023-12-10 18:19:14.000 344 22470.00 142.75 41474.40 88888.00 2023-12-10 18:19:15.000 344 22469.99 142.72 41474.32 47554.78 2023-12-10 18:19:16.000 344 22470.05 142.74 41474.30 88888.00 2023-12-10 18:19:17.000 344 22470.10 142.78 41474.36 88888.00 2023-12-10 18:19:18.000 344 22470.08 142.82 41474.46 88888.00 2023-12-10 18:19:19.000 344 22470.03 142.82 41474.54 88888.00 2023-12-10 18:19:20.000 344 22469.99 142.76 41474.57 47554.75 2023-12-10 18:19:21.000 344 22469.98 142.76 41474.56 88888.00 2023-12-10 18:19:22.000 344 22469.94 142.81 41474.50 88888.00 2023-12-10 18:19:23.000 344 22469.90 142.85 41474.46 88888.00 2023-12-10 18:19:24.000 344 22469.91 142.90 41474.47 88888.00 2023-12-10 18:19:25.000 344 22469.94 142.92 41474.50 47554.73 2023-12-10 18:19:26.000 344 22469.94 142.91 41474.52 88888.00 2023-12-10 18:19:27.000 344 22469.91 142.89 41474.55 88888.00 2023-12-10 18:19:28.000 344 22469.87 142.88 41474.56 88888.00 2023-12-10 18:19:29.000 344 22469.88 142.89 41474.54 88888.00 2023-12-10 18:19:30.000 344 22469.89 142.91 41474.51 47554.65 2023-12-10 18:19:31.000 344 22469.83 142.87 41474.51 88888.00 2023-12-10 18:19:32.000 344 22469.78 142.82 41474.48 88888.00 2023-12-10 18:19:33.000 344 22469.78 142.80 41474.40 88888.00 2023-12-10 18:19:34.000 344 22469.77 142.84 41474.31 88888.00 2023-12-10 18:19:35.000 344 22469.72 142.88 41474.23 47554.64 2023-12-10 18:19:36.000 344 22469.68 142.91 41474.26 88888.00 2023-12-10 18:19:37.000 344 22469.69 142.92 41474.36 88888.00 2023-12-10 18:19:38.000 344 22469.70 142.92 41474.47 88888.00 2023-12-10 18:19:39.000 344 22469.69 142.90 41474.50 88888.00 2023-12-10 18:19:40.000 344 22469.69 142.92 41474.53 47554.57 2023-12-10 18:19:41.000 344 22469.70 142.99 41474.62 88888.00 2023-12-10 18:19:42.000 344 22469.72 143.04 41474.65 88888.00 2023-12-10 18:19:43.000 344 22469.74 143.08 41474.59 88888.00 2023-12-10 18:19:44.000 344 22469.68 143.07 41474.50 88888.00 2023-12-10 18:19:45.000 344 22469.63 143.04 41474.46 47554.56 2023-12-10 18:19:46.000 344 22469.66 143.04 41474.50 88888.00 2023-12-10 18:19:47.000 344 22469.70 143.01 41474.52 88888.00 2023-12-10 18:19:48.000 344 22469.67 143.00 41474.43 88888.00 2023-12-10 18:19:49.000 344 22469.61 143.04 41474.36 88888.00 2023-12-10 18:19:50.000 344 22469.58 143.09 41474.39 47554.56 2023-12-10 18:19:51.000 344 22469.59 143.13 41474.47 88888.00 2023-12-10 18:19:52.000 344 22469.62 143.15 41474.48 88888.00 2023-12-10 18:19:53.000 344 22469.63 143.11 41474.43 88888.00 2023-12-10 18:19:54.000 344 22469.64 143.13 41474.46 88888.00 2023-12-10 18:19:55.000 344 22469.68 143.21 41474.54 47554.53 2023-12-10 18:19:56.000 344 22469.73 143.25 41474.54 88888.00 2023-12-10 18:19:57.000 344 22469.73 143.25 41474.46 88888.00 2023-12-10 18:19:58.000 344 22469.69 143.23 41474.34 88888.00 2023-12-10 18:19:59.000 344 22469.69 143.18 41474.29 88888.00 2023-12-10 18:20:00.000 344 22469.72 143.16 41474.33 47554.58 2023-12-10 18:20:01.000 344 22469.73 143.13 41474.36 88888.00 2023-12-10 18:20:02.000 344 22469.74 143.13 41474.41 88888.00 2023-12-10 18:20:03.000 344 22469.77 143.19 41474.48 88888.00 2023-12-10 18:20:04.000 344 22469.78 143.23 41474.43 88888.00 2023-12-10 18:20:05.000 344 22469.78 143.25 41474.34 47554.59 2023-12-10 18:20:06.000 344 22469.74 143.23 41474.31 88888.00 2023-12-10 18:20:07.000 344 22469.70 143.21 41474.34 88888.00 2023-12-10 18:20:08.000 344 22469.70 143.24 41474.41 88888.00 2023-12-10 18:20:09.000 344 22469.70 143.29 41474.43 88888.00 2023-12-10 18:20:10.000 344 22469.68 143.32 41474.34 47554.59 2023-12-10 18:20:11.000 344 22469.66 143.35 41474.33 88888.00 2023-12-10 18:20:12.000 344 22469.65 143.37 41474.36 88888.00 2023-12-10 18:20:13.000 344 22469.62 143.38 41474.32 88888.00 2023-12-10 18:20:14.000 344 22469.61 143.41 41474.30 88888.00 2023-12-10 18:20:15.000 344 22469.63 143.40 41474.33 47554.55 2023-12-10 18:20:16.000 344 22469.62 143.39 41474.41 88888.00 2023-12-10 18:20:17.000 344 22469.56 143.41 41474.45 88888.00 2023-12-10 18:20:18.000 344 22469.47 143.43 41474.39 88888.00 2023-12-10 18:20:19.000 344 22469.43 143.42 41474.36 88888.00 2023-12-10 18:20:20.000 344 22469.42 143.42 41474.39 47554.49 2023-12-10 18:20:21.000 344 22469.39 143.46 41474.43 88888.00 2023-12-10 18:20:22.000 344 22469.35 143.47 41474.45 88888.00 2023-12-10 18:20:23.000 344 22469.31 143.42 41474.43 88888.00 2023-12-10 18:20:24.000 344 22469.31 143.40 41474.38 88888.00 2023-12-10 18:20:25.000 344 22469.37 143.42 41474.37 47554.47 2023-12-10 18:20:26.000 344 22469.40 143.41 41474.38 88888.00 2023-12-10 18:20:27.000 344 22469.38 143.38 41474.38 88888.00 2023-12-10 18:20:28.000 344 22469.36 143.35 41474.38 88888.00 2023-12-10 18:20:29.000 344 22469.36 143.33 41474.39 88888.00 2023-12-10 18:20:30.000 344 22469.37 143.33 41474.43 47554.42 2023-12-10 18:20:31.000 344 22469.40 143.36 41474.47 88888.00 2023-12-10 18:20:32.000 344 22469.43 143.39 41474.49 88888.00 2023-12-10 18:20:33.000 344 22469.41 143.41 41474.48 88888.00 2023-12-10 18:20:34.000 344 22469.36 143.43 41474.50 88888.00 2023-12-10 18:20:35.000 344 22469.32 143.43 41474.51 47554.37 2023-12-10 18:20:36.000 344 22469.28 143.40 41474.50 88888.00 2023-12-10 18:20:37.000 344 22469.27 143.36 41474.44 88888.00 2023-12-10 18:20:38.000 344 22469.25 143.33 41474.38 88888.00 2023-12-10 18:20:39.000 344 22469.22 143.31 41474.38 88888.00 2023-12-10 18:20:40.000 344 22469.22 143.31 41474.44 47554.33 2023-12-10 18:20:41.000 344 22469.25 143.34 41474.52 88888.00 2023-12-10 18:20:42.000 344 22469.27 143.36 41474.58 88888.00 2023-12-10 18:20:43.000 344 22469.27 143.38 41474.59 88888.00 2023-12-10 18:20:44.000 344 22469.28 143.42 41474.61 88888.00 2023-12-10 18:20:45.000 344 22469.29 143.45 41474.66 47554.35 2023-12-10 18:20:46.000 344 22469.31 143.45 41474.66 88888.00 2023-12-10 18:20:47.000 344 22469.33 143.47 41474.71 88888.00 2023-12-10 18:20:48.000 344 22469.34 143.49 41474.82 88888.00 2023-12-10 18:20:49.000 344 22469.38 143.47 41474.89 88888.00 2023-12-10 18:20:50.000 344 22469.45 143.47 41474.81 47554.39 2023-12-10 18:20:51.000 344 22469.49 143.47 41474.70 88888.00 2023-12-10 18:20:52.000 344 22469.48 143.48 41474.67 88888.00 2023-12-10 18:20:53.000 344 22469.47 143.51 41474.67 88888.00 2023-12-10 18:20:54.000 344 22469.46 143.52 41474.68 88888.00 2023-12-10 18:20:55.000 344 22469.44 143.48 41474.69 47554.37 2023-12-10 18:20:56.000 344 22469.44 143.43 41474.66 88888.00 2023-12-10 18:20:57.000 344 22469.47 143.44 41474.56 88888.00 2023-12-10 18:20:58.000 344 22469.52 143.53 41474.50 88888.00 2023-12-10 18:20:59.000 344 22469.56 143.61 41474.49 88888.00 2023-12-10 18:21:00.000 344 22469.55 143.62 41474.50 47554.42 2023-12-10 18:21:01.000 344 22469.50 143.58 41474.47 88888.00 2023-12-10 18:21:02.000 344 22469.46 143.53 41474.41 88888.00 2023-12-10 18:21:03.000 344 22469.47 143.51 41474.39 88888.00 2023-12-10 18:21:04.000 344 22469.46 143.53 41474.45 88888.00 2023-12-10 18:21:05.000 344 22469.44 143.54 41474.50 47554.46 2023-12-10 18:21:06.000 344 22469.46 143.53 41474.50 88888.00 2023-12-10 18:21:07.000 344 22469.51 143.51 41474.50 88888.00 2023-12-10 18:21:08.000 344 22469.53 143.50 41474.54 88888.00 2023-12-10 18:21:09.000 344 22469.52 143.51 41474.59 88888.00 2023-12-10 18:21:10.000 344 22469.53 143.51 41474.62 47554.46 2023-12-10 18:21:11.000 344 22469.56 143.52 41474.61 88888.00 2023-12-10 18:21:12.000 344 22469.56 143.51 41474.60 88888.00 2023-12-10 18:21:13.000 344 22469.53 143.50 41474.61 88888.00 2023-12-10 18:21:14.000 344 22469.51 143.53 41474.62 88888.00 2023-12-10 18:21:15.000 344 22469.48 143.59 41474.59 47554.47 2023-12-10 18:21:16.000 344 22469.44 143.62 41474.54 88888.00 2023-12-10 18:21:17.000 344 22469.44 143.60 41474.59 88888.00 2023-12-10 18:21:18.000 344 22469.45 143.59 41474.71 88888.00 2023-12-10 18:21:19.000 344 22469.41 143.62 41474.80 88888.00 2023-12-10 18:21:20.000 344 22469.35 143.63 41474.78 47554.46 2023-12-10 18:21:21.000 344 22469.34 143.62 41474.71 88888.00 2023-12-10 18:21:22.000 344 22469.37 143.61 41474.65 88888.00 2023-12-10 18:21:23.000 344 22469.39 143.62 41474.58 88888.00 2023-12-10 18:21:24.000 344 22469.38 143.62 41474.53 88888.00 2023-12-10 18:21:25.000 344 22469.35 143.57 41474.50 47554.44 2023-12-10 18:21:26.000 344 22469.30 143.53 41474.53 88888.00 2023-12-10 18:21:27.000 344 22469.28 143.50 41474.61 88888.00 2023-12-10 18:21:28.000 344 22469.31 143.53 41474.66 88888.00 2023-12-10 18:21:29.000 344 22469.34 143.60 41474.59 88888.00 2023-12-10 18:21:30.000 344 22469.33 143.63 41474.50 47554.42 2023-12-10 18:21:31.000 344 22469.33 143.60 41474.47 88888.00 2023-12-10 18:21:32.000 344 22469.33 143.58 41474.46 88888.00 2023-12-10 18:21:33.000 344 22469.30 143.61 41474.47 88888.00 2023-12-10 18:21:34.000 344 22469.27 143.68 41474.53 88888.00 2023-12-10 18:21:35.000 344 22469.28 143.72 41474.59 47554.41 2023-12-10 18:21:36.000 344 22469.31 143.73 41474.62 88888.00 2023-12-10 18:21:37.000 344 22469.30 143.75 41474.62 88888.00 2023-12-10 18:21:38.000 344 22469.24 143.74 41474.54 88888.00 2023-12-10 18:21:39.000 344 22469.17 143.74 41474.43 88888.00 2023-12-10 18:21:40.000 344 22469.16 143.75 41474.38 47554.42 2023-12-10 18:21:41.000 344 22469.19 143.72 41474.36 88888.00 2023-12-10 18:21:42.000 344 22469.18 143.71 41474.36 88888.00 2023-12-10 18:21:43.000 344 22469.16 143.74 41474.35 88888.00 2023-12-10 18:21:44.000 344 22469.15 143.75 41474.38 88888.00 2023-12-10 18:21:45.000 344 22469.16 143.74 41474.50 47554.42 2023-12-10 18:21:46.000 344 22469.12 143.71 41474.54 88888.00 2023-12-10 18:21:47.000 344 22469.12 143.68 41474.49 88888.00 2023-12-10 18:21:48.000 344 22469.19 143.72 41474.50 88888.00 2023-12-10 18:21:49.000 344 22469.27 143.77 41474.51 88888.00 2023-12-10 18:21:50.000 344 22469.26 143.78 41474.43 47554.44 2023-12-10 18:21:51.000 344 22469.20 143.74 41474.39 88888.00 2023-12-10 18:21:52.000 344 22469.19 143.70 41474.43 88888.00 2023-12-10 18:21:53.000 344 22469.20 143.69 41474.43 88888.00 2023-12-10 18:21:54.000 344 22469.18 143.69 41474.38 88888.00 2023-12-10 18:21:55.000 344 22469.13 143.64 41474.39 47554.41 2023-12-10 18:21:56.000 344 22469.13 143.60 41474.46 88888.00 2023-12-10 18:21:57.000 344 22469.15 143.57 41474.40 88888.00 2023-12-10 18:21:58.000 344 22469.15 143.58 41474.32 88888.00 2023-12-10 18:21:59.000 344 22469.17 143.60 41474.38 88888.00 2023-12-10 18:22:00.000 344 22469.19 143.63 41474.48 47554.38 2023-12-10 18:22:01.000 344 22469.17 143.63 41474.54 88888.00 2023-12-10 18:22:02.000 344 22469.15 143.59 41474.60 88888.00 2023-12-10 18:22:03.000 344 22469.12 143.56 41474.57 88888.00 2023-12-10 18:22:04.000 344 22469.10 143.61 41474.49 88888.00 2023-12-10 18:22:05.000 344 22469.10 143.72 41474.45 47554.39 2023-12-10 18:22:06.000 344 22469.10 143.76 41474.43 88888.00 2023-12-10 18:22:07.000 344 22469.08 143.74 41474.39 88888.00 2023-12-10 18:22:08.000 344 22469.07 143.73 41474.32 88888.00 2023-12-10 18:22:09.000 344 22469.03 143.71 41474.26 88888.00 2023-12-10 18:22:10.000 344 22468.96 143.66 41474.25 47554.32 2023-12-10 18:22:11.000 344 22468.93 143.64 41474.27 88888.00 2023-12-10 18:22:12.000 344 22468.96 143.70 41474.32 88888.00 2023-12-10 18:22:13.000 344 22469.00 143.77 41474.38 88888.00 2023-12-10 18:22:14.000 344 22469.02 143.77 41474.46 88888.00 2023-12-10 18:22:15.000 344 22468.99 143.73 41474.54 47554.32 2023-12-10 18:22:16.000 344 22468.96 143.70 41474.56 88888.00 2023-12-10 18:22:17.000 344 22468.95 143.69 41474.52 88888.00 2023-12-10 18:22:18.000 344 22468.94 143.71 41474.46 88888.00 2023-12-10 18:22:19.000 344 22468.94 143.77 41474.46 88888.00 2023-12-10 18:22:20.000 344 22468.95 143.81 41474.49 47554.29 2023-12-10 18:22:21.000 344 22468.92 143.79 41474.43 88888.00 2023-12-10 18:22:22.000 344 22468.91 143.76 41474.35 88888.00 2023-12-10 18:22:23.000 344 22468.91 143.77 41474.39 88888.00 2023-12-10 18:22:24.000 344 22468.90 143.80 41474.48 88888.00 2023-12-10 18:22:25.000 344 22468.90 143.81 41474.50 47554.27 2023-12-10 18:22:26.000 344 22468.88 143.79 41474.50 88888.00 2023-12-10 18:22:27.000 344 22468.84 143.81 41474.52 88888.00 2023-12-10 18:22:28.000 344 22468.83 143.87 41474.47 88888.00 2023-12-10 18:22:29.000 344 22468.86 143.89 41474.39 88888.00 2023-12-10 18:22:30.000 344 22468.86 143.84 41474.36 47554.25 2023-12-10 18:22:31.000 344 22468.80 143.78 41474.36 88888.00 2023-12-10 18:22:32.000 344 22468.74 143.77 41474.36 88888.00 2023-12-10 18:22:33.000 344 22468.72 143.77 41474.38 88888.00 2023-12-10 18:22:34.000 344 22468.70 143.79 41474.36 88888.00 2023-12-10 18:22:35.000 344 22468.72 143.84 41474.30 47554.24 2023-12-10 18:22:36.000 344 22468.76 143.86 41474.27 88888.00 2023-12-10 18:22:37.000 344 22468.79 143.88 41474.30 88888.00 2023-12-10 18:22:38.000 344 22468.80 143.94 41474.34 88888.00 2023-12-10 18:22:39.000 344 22468.77 143.96 41474.34 88888.00 2023-12-10 18:22:40.000 344 22468.75 143.95 41474.33 47554.23 2023-12-10 18:22:41.000 344 22468.76 143.93 41474.29 88888.00 2023-12-10 18:22:42.000 344 22468.78 143.89 41474.25 88888.00 2023-12-10 18:22:43.000 344 22468.74 143.86 41474.25 88888.00 2023-12-10 18:22:44.000 344 22468.66 143.84 41474.21 88888.00 2023-12-10 18:22:45.000 344 22468.67 143.87 41474.23 47554.20 2023-12-10 18:22:46.000 344 22468.74 143.91 41474.32 88888.00 2023-12-10 18:22:47.000 344 22468.77 143.89 41474.34 88888.00 2023-12-10 18:22:48.000 344 22468.74 143.91 41474.30 88888.00 2023-12-10 18:22:49.000 344 22468.74 143.97 41474.31 88888.00 2023-12-10 18:22:50.000 344 22468.76 143.97 41474.34 47554.19 2023-12-10 18:22:51.000 344 22468.78 143.93 41474.37 88888.00 2023-12-10 18:22:52.000 344 22468.81 143.95 41474.41 88888.00 2023-12-10 18:22:53.000 344 22468.80 143.96 41474.43 88888.00 2023-12-10 18:22:54.000 344 22468.72 143.94 41474.38 88888.00 2023-12-10 18:22:55.000 344 22468.66 143.95 41474.36 47554.21 2023-12-10 18:22:56.000 344 22468.67 143.98 41474.35 88888.00 2023-12-10 18:22:57.000 344 22468.69 144.02 41474.31 88888.00 2023-12-10 18:22:58.000 344 22468.72 144.04 41474.29 88888.00 2023-12-10 18:22:59.000 344 22468.74 144.06 41474.35 88888.00 2023-12-10 18:23:00.000 344 22468.74 144.08 41474.45 47554.17 2023-12-10 18:23:01.000 344 22468.69 144.09 41474.48 88888.00 2023-12-10 18:23:02.000 344 22468.66 144.08 41474.46 88888.00 2023-12-10 18:23:03.000 344 22468.67 144.10 41474.45 88888.00 2023-12-10 18:23:04.000 344 22468.66 144.12 41474.41 88888.00 2023-12-10 18:23:05.000 344 22468.62 144.12 41474.41 47554.17 2023-12-10 18:23:06.000 344 22468.62 144.09 41474.48 88888.00 2023-12-10 18:23:07.000 344 22468.63 144.07 41474.51 88888.00 2023-12-10 18:23:08.000 344 22468.63 144.09 41474.49 88888.00 2023-12-10 18:23:09.000 344 22468.63 144.12 41474.51 88888.00 2023-12-10 18:23:10.000 344 22468.64 144.12 41474.57 47554.15 2023-12-10 18:23:11.000 344 22468.64 144.14 41474.63 88888.00 2023-12-10 18:23:12.000 344 22468.65 144.19 41474.64 88888.00 2023-12-10 18:23:13.000 344 22468.66 144.25 41474.64 88888.00 2023-12-10 18:23:14.000 344 22468.66 144.27 41474.62 88888.00 2023-12-10 18:23:15.000 344 22468.65 144.22 41474.57 47554.17 2023-12-10 18:23:16.000 344 22468.67 144.20 41474.54 88888.00 2023-12-10 18:23:17.000 344 22468.71 144.24 41474.56 88888.00 2023-12-10 18:23:18.000 344 22468.75 144.28 41474.59 88888.00 2023-12-10 18:23:19.000 344 22468.77 144.33 41474.60 88888.00 2023-12-10 18:23:20.000 344 22468.73 144.37 41474.60 47554.14 2023-12-10 18:23:21.000 344 22468.66 144.36 41474.52 88888.00 2023-12-10 18:23:22.000 344 22468.64 144.32 41474.44 88888.00 2023-12-10 18:23:23.000 344 22468.65 144.30 41474.48 88888.00 2023-12-10 18:23:24.000 344 22468.64 144.33 41474.57 88888.00 2023-12-10 18:23:25.000 344 22468.65 144.41 41474.63 47554.17 2023-12-10 18:23:26.000 344 22468.67 144.47 41474.57 88888.00 2023-12-10 18:23:27.000 344 22468.66 144.49 41474.46 88888.00 2023-12-10 18:23:28.000 344 22468.65 144.48 41474.42 88888.00 2023-12-10 18:23:29.000 344 22468.66 144.47 41474.42 88888.00 2023-12-10 18:23:30.000 344 22468.71 144.47 41474.48 47554.16 2023-12-10 18:23:31.000 344 22468.76 144.47 41474.55 88888.00 2023-12-10 18:23:32.000 344 22468.75 144.48 41474.50 88888.00 2023-12-10 18:23:33.000 344 22468.70 144.50 41474.43 88888.00 2023-12-10 18:23:34.000 344 22468.68 144.54 41474.44 88888.00 2023-12-10 18:23:35.000 344 22468.73 144.62 41474.51 47554.14 2023-12-10 18:23:36.000 344 22468.77 144.72 41474.54 88888.00 2023-12-10 18:23:37.000 344 22468.77 144.79 41474.51 88888.00 2023-12-10 18:23:38.000 344 22468.74 144.82 41474.52 88888.00 2023-12-10 18:23:39.000 344 22468.73 144.85 41474.54 88888.00 2023-12-10 18:23:40.000 344 22468.76 144.88 41474.52 47554.15 2023-12-10 18:23:41.000 344 22468.76 144.86 41474.49 88888.00 2023-12-10 18:23:42.000 344 22468.69 144.84 41474.47 88888.00 2023-12-10 18:23:43.000 344 22468.68 144.89 41474.50 88888.00 2023-12-10 18:23:44.000 344 22468.75 144.97 41474.57 88888.00 2023-12-10 18:23:45.000 344 22468.83 145.01 41474.62 47554.24 2023-12-10 18:23:46.000 344 22468.82 145.03 41474.61 88888.00 2023-12-10 18:23:47.000 344 22468.75 145.02 41474.53 88888.00 2023-12-10 18:23:48.000 344 22468.72 145.00 41474.45 88888.00 2023-12-10 18:23:49.000 344 22468.74 144.98 41474.41 88888.00 2023-12-10 18:23:50.000 344 22468.73 144.98 41474.45 47554.19 2023-12-10 18:23:51.000 344 22468.69 144.95 41474.52 88888.00 2023-12-10 18:23:52.000 344 22468.67 144.92 41474.54 88888.00 2023-12-10 18:23:53.000 344 22468.67 144.89 41474.54 88888.00 2023-12-10 18:23:54.000 344 22468.66 144.90 41474.55 88888.00 2023-12-10 18:23:55.000 344 22468.66 144.91 41474.56 47554.20 2023-12-10 18:23:56.000 344 22468.64 144.88 41474.51 88888.00 2023-12-10 18:23:57.000 344 22468.61 144.86 41474.47 88888.00 2023-12-10 18:23:58.000 344 22468.63 144.96 41474.56 88888.00 2023-12-10 18:23:59.000 344 22468.69 145.06 41474.69 88888.00 2023-12-10 18:24:00.000 344 22468.71 145.08 41474.74 47554.17 2023-12-10 18:24:01.000 344 22468.69 145.09 41474.69 88888.00 2023-12-10 18:24:02.000 344 22468.65 145.15 41474.64 88888.00 2023-12-10 18:24:03.000 344 22468.61 145.22 41474.63 88888.00 2023-12-10 18:24:04.000 344 22468.56 145.22 41474.62 88888.00 2023-12-10 18:24:05.000 344 22468.56 145.16 41474.57 47554.15 2023-12-10 18:24:06.000 344 22468.59 145.12 41474.51 88888.00 2023-12-10 18:24:07.000 344 22468.62 145.13 41474.49 88888.00 2023-12-10 18:24:08.000 344 22468.64 145.15 41474.50 88888.00 2023-12-10 18:24:09.000 344 22468.65 145.16 41474.50 88888.00 2023-12-10 18:24:10.000 344 22468.64 145.15 41474.49 47554.14 2023-12-10 18:24:11.000 344 22468.64 145.09 41474.54 88888.00 2023-12-10 18:24:12.000 344 22468.63 145.06 41474.62 88888.00 2023-12-10 18:24:13.000 344 22468.59 145.06 41474.62 88888.00 2023-12-10 18:24:14.000 344 22468.57 145.09 41474.55 88888.00 2023-12-10 18:24:15.000 344 22468.59 145.15 41474.49 47554.15 2023-12-10 18:24:16.000 344 22468.62 145.23 41474.46 88888.00 2023-12-10 18:24:17.000 344 22468.63 145.27 41474.50 88888.00 2023-12-10 18:24:18.000 344 22468.63 145.27 41474.56 88888.00 2023-12-10 18:24:19.000 344 22468.62 145.23 41474.52 88888.00 2023-12-10 18:24:20.000 344 22468.64 145.20 41474.45 47554.14 2023-12-10 18:24:21.000 344 22468.63 145.18 41474.46 88888.00 2023-12-10 18:24:22.000 344 22468.57 145.14 41474.49 88888.00 2023-12-10 18:24:23.000 344 22468.57 145.13 41474.57 88888.00 2023-12-10 18:24:24.000 344 22468.60 145.15 41474.63 88888.00 2023-12-10 18:24:25.000 344 22468.62 145.19 41474.63 47554.16 2023-12-10 18:24:26.000 344 22468.63 145.23 41474.68 88888.00 2023-12-10 18:24:27.000 344 22468.62 145.22 41474.68 88888.00 2023-12-10 18:24:28.000 344 22468.59 145.18 41474.62 88888.00 2023-12-10 18:24:29.000 344 22468.60 145.18 41474.65 88888.00 2023-12-10 18:24:30.000 344 22468.65 145.22 41474.72 47554.17 2023-12-10 18:24:31.000 344 22468.68 145.21 41474.70 88888.00 2023-12-10 18:24:32.000 344 22468.71 145.16 41474.62 88888.00 2023-12-10 18:24:33.000 344 22468.70 145.16 41474.59 88888.00 2023-12-10 18:24:34.000 344 22468.68 145.19 41474.64 88888.00 2023-12-10 18:24:35.000 344 22468.68 145.22 41474.69 47554.17 2023-12-10 18:24:36.000 344 22468.69 145.21 41474.70 88888.00 2023-12-10 18:24:37.000 344 22468.68 145.19 41474.71 88888.00 2023-12-10 18:24:38.000 344 22468.67 145.15 41474.70 88888.00 2023-12-10 18:24:39.000 344 22468.65 145.08 41474.65 88888.00 2023-12-10 18:24:40.000 344 22468.61 145.00 41474.57 47554.20 2023-12-10 18:24:41.000 344 22468.57 144.99 41474.54 88888.00 2023-12-10 18:24:42.000 344 22468.59 145.07 41474.59 88888.00 2023-12-10 18:24:43.000 344 22468.62 145.13 41474.64 88888.00 2023-12-10 18:24:44.000 344 22468.61 145.12 41474.65 88888.00 2023-12-10 18:24:45.000 344 22468.61 145.12 41474.64 47554.23 2023-12-10 18:24:46.000 344 22468.62 145.10 41474.64 88888.00 2023-12-10 18:24:47.000 344 22468.59 145.04 41474.67 88888.00 2023-12-10 18:24:48.000 344 22468.61 145.01 41474.68 88888.00 2023-12-10 18:24:49.000 344 22468.67 145.05 41474.68 88888.00 2023-12-10 18:24:50.000 344 22468.68 145.09 41474.67 47554.20 2023-12-10 18:24:51.000 344 22468.64 145.06 41474.68 88888.00 2023-12-10 18:24:52.000 344 22468.59 145.02 41474.66 88888.00 2023-12-10 18:24:53.000 344 22468.57 145.06 41474.64 88888.00 2023-12-10 18:24:54.000 344 22468.57 145.11 41474.65 88888.00 2023-12-10 18:24:55.000 344 22468.56 145.07 41474.64 47554.24 2023-12-10 18:24:56.000 344 22468.52 145.00 41474.60 88888.00 2023-12-10 18:24:57.000 344 22468.49 144.93 41474.56 88888.00 2023-12-10 18:24:58.000 344 22468.47 144.92 41474.53 88888.00 2023-12-10 18:24:59.000 344 22468.49 144.98 41474.50 88888.00 2023-12-10 18:25:00.000 344 22468.56 145.03 41474.49 47554.23 2023-12-10 18:25:01.000 344 22468.60 145.02 41474.54 88888.00 2023-12-10 18:25:02.000 344 22468.61 144.99 41474.63 88888.00 2023-12-10 18:25:03.000 344 22468.59 145.00 41474.66 88888.00 2023-12-10 18:25:04.000 344 22468.60 145.03 41474.63 88888.00 2023-12-10 18:25:05.000 344 22468.66 145.06 41474.64 47554.24 2023-12-10 18:25:06.000 344 22468.72 145.07 41474.63 88888.00 2023-12-10 18:25:07.000 344 22468.79 145.08 41474.59 88888.00 2023-12-10 18:25:08.000 344 22468.84 145.10 41474.57 88888.00 2023-12-10 18:25:09.000 344 22468.82 145.11 41474.57 88888.00 2023-12-10 18:25:10.000 344 22468.72 145.08 41474.54 47554.23 2023-12-10 18:25:11.000 344 22468.68 145.04 41474.51 88888.00 2023-12-10 18:25:12.000 344 22468.71 145.05 41474.55 88888.00 2023-12-10 18:25:13.000 344 22468.73 145.13 41474.66 88888.00 2023-12-10 18:25:14.000 344 22468.72 145.19 41474.73 88888.00 2023-12-10 18:25:15.000 344 22468.74 145.22 41474.73 47554.25 2023-12-10 18:25:16.000 344 22468.76 145.21 41474.64 88888.00 2023-12-10 18:25:17.000 344 22468.74 145.17 41474.56 88888.00 2023-12-10 18:25:18.000 344 22468.71 145.18 41474.55 88888.00 2023-12-10 18:25:19.000 344 22468.66 145.23 41474.52 88888.00 2023-12-10 18:25:20.000 344 22468.62 145.24 41474.46 47554.25 2023-12-10 18:25:21.000 344 22468.61 145.24 41474.46 88888.00 2023-12-10 18:25:22.000 344 22468.60 145.25 41474.46 88888.00 2023-12-10 18:25:23.000 344 22468.58 145.26 41474.47 88888.00 2023-12-10 18:25:24.000 344 22468.56 145.27 41474.54 88888.00 2023-12-10 18:25:25.000 344 22468.50 145.29 41474.59 47554.23 2023-12-10 18:25:26.000 344 22468.46 145.31 41474.62 88888.00 2023-12-10 18:25:27.000 344 22468.51 145.34 41474.64 88888.00 2023-12-10 18:25:28.000 344 22468.56 145.33 41474.61 88888.00 2023-12-10 18:25:29.000 344 22468.55 145.29 41474.53 88888.00 2023-12-10 18:25:30.000 344 22468.55 145.25 41474.51 47554.27 2023-12-10 18:25:31.000 344 22468.60 145.22 41474.59 88888.00 2023-12-10 18:25:32.000 344 22468.64 145.24 41474.70 88888.00 2023-12-10 18:25:33.000 344 22468.64 145.30 41474.75 88888.00 2023-12-10 18:25:34.000 344 22468.61 145.32 41474.74 88888.00 2023-12-10 18:25:35.000 344 22468.62 145.31 41474.69 47554.26 2023-12-10 18:25:36.000 344 22468.67 145.29 41474.64 88888.00 2023-12-10 18:25:37.000 344 22468.66 145.27 41474.57 88888.00 2023-12-10 18:25:38.000 344 22468.60 145.26 41474.46 88888.00 2023-12-10 18:25:39.000 344 22468.57 145.29 41474.40 88888.00 2023-12-10 18:25:40.000 344 22468.58 145.34 41474.45 47554.26 2023-12-10 18:25:41.000 344 22468.60 145.35 41474.54 88888.00 2023-12-10 18:25:42.000 344 22468.65 145.34 41474.66 88888.00 2023-12-10 18:25:43.000 344 22468.66 145.34 41474.78 88888.00 2023-12-10 18:25:44.000 344 22468.66 145.35 41474.83 88888.00 2023-12-10 18:25:45.000 344 22468.64 145.36 41474.84 47554.23 2023-12-10 18:25:46.000 344 22468.62 145.39 41474.83 88888.00 2023-12-10 18:25:47.000 344 22468.60 145.41 41474.78 88888.00 2023-12-10 18:25:48.000 344 22468.61 145.41 41474.76 88888.00 2023-12-10 18:25:49.000 344 22468.65 145.40 41474.78 88888.00 2023-12-10 18:25:50.000 344 22468.65 145.40 41474.77 47554.23 2023-12-10 18:25:51.000 344 22468.65 145.40 41474.75 88888.00 2023-12-10 18:25:52.000 344 22468.70 145.43 41474.78 88888.00 2023-12-10 18:25:53.000 344 22468.72 145.45 41474.79 88888.00 2023-12-10 18:25:54.000 344 22468.68 145.44 41474.73 88888.00 2023-12-10 18:25:55.000 344 22468.64 145.40 41474.65 47554.26 2023-12-10 18:25:56.000 344 22468.64 145.37 41474.64 88888.00 2023-12-10 18:25:57.000 344 22468.69 145.39 41474.70 88888.00 2023-12-10 18:25:58.000 344 22468.74 145.44 41474.75 88888.00 2023-12-10 18:25:59.000 344 22468.78 145.46 41474.74 88888.00 2023-12-10 18:26:00.000 344 22468.81 145.43 41474.68 47554.29 2023-12-10 18:26:01.000 344 22468.78 145.39 41474.60 88888.00 2023-12-10 18:26:02.000 344 22468.74 145.34 41474.51 88888.00 2023-12-10 18:26:03.000 344 22468.75 145.30 41474.46 88888.00 2023-12-10 18:26:04.000 344 22468.81 145.30 41474.50 88888.00 2023-12-10 18:26:05.000 344 22468.84 145.32 41474.56 47554.26 2023-12-10 18:26:06.000 344 22468.81 145.33 41474.51 88888.00 2023-12-10 18:26:07.000 344 22468.78 145.32 41474.47 88888.00 2023-12-10 18:26:08.000 344 22468.80 145.32 41474.54 88888.00 2023-12-10 18:26:09.000 344 22468.84 145.34 41474.61 88888.00 2023-12-10 18:26:10.000 344 22468.85 145.37 41474.63 47554.28 2023-12-10 18:26:11.000 344 22468.87 145.40 41474.64 88888.00 2023-12-10 18:26:12.000 344 22468.90 145.40 41474.63 88888.00 2023-12-10 18:26:13.000 344 22468.94 145.39 41474.59 88888.00 2023-12-10 18:26:14.000 344 22468.97 145.41 41474.54 88888.00 2023-12-10 18:26:15.000 344 22468.93 145.38 41474.47 47554.32 2023-12-10 18:26:16.000 344 22468.87 145.34 41474.52 88888.00 2023-12-10 18:26:17.000 344 22468.85 145.36 41474.63 88888.00 2023-12-10 18:26:18.000 344 22468.83 145.40 41474.64 88888.00 2023-12-10 18:26:19.000 344 22468.82 145.42 41474.59 88888.00 2023-12-10 18:26:20.000 344 22468.85 145.42 41474.57 47554.35 2023-12-10 18:26:21.000 344 22468.90 145.46 41474.61 88888.00 2023-12-10 18:26:22.000 344 22468.96 145.52 41474.64 88888.00 2023-12-10 18:26:23.000 344 22468.95 145.53 41474.60 88888.00 2023-12-10 18:26:24.000 344 22468.93 145.47 41474.60 88888.00 2023-12-10 18:26:25.000 344 22468.92 145.41 41474.64 47554.38 2023-12-10 18:26:26.000 344 22468.91 145.40 41474.63 88888.00 2023-12-10 18:26:27.000 344 22468.91 145.44 41474.61 88888.00 2023-12-10 18:26:28.000 344 22468.96 145.50 41474.64 88888.00 2023-12-10 18:26:29.000 344 22469.03 145.52 41474.70 88888.00 2023-12-10 18:26:30.000 344 22469.04 145.49 41474.73 47554.45 2023-12-10 18:26:31.000 344 22469.04 145.49 41474.73 88888.00 2023-12-10 18:26:32.000 344 22469.07 145.53 41474.75 88888.00 2023-12-10 18:26:33.000 344 22469.08 145.57 41474.77 88888.00 2023-12-10 18:26:34.000 344 22469.06 145.58 41474.77 88888.00 2023-12-10 18:26:35.000 344 22469.04 145.58 41474.80 47554.43 2023-12-10 18:26:36.000 344 22469.02 145.57 41474.83 88888.00 2023-12-10 18:26:37.000 344 22468.99 145.56 41474.81 88888.00 2023-12-10 18:26:38.000 344 22468.98 145.56 41474.79 88888.00 2023-12-10 18:26:39.000 344 22469.01 145.58 41474.80 88888.00 2023-12-10 18:26:40.000 344 22469.02 145.58 41474.78 47554.48 2023-12-10 18:26:41.000 344 22468.99 145.55 41474.73 88888.00 2023-12-10 18:26:42.000 344 22468.94 145.53 41474.69 88888.00 2023-12-10 18:26:43.000 344 22468.92 145.56 41474.62 88888.00 2023-12-10 18:26:44.000 344 22468.94 145.58 41474.61 88888.00 2023-12-10 18:26:45.000 344 22468.97 145.58 41474.69 47554.50 2023-12-10 18:26:46.000 344 22468.97 145.57 41474.78 88888.00 2023-12-10 18:26:47.000 344 22468.98 145.60 41474.84 88888.00 2023-12-10 18:26:48.000 344 22469.01 145.68 41474.89 88888.00 2023-12-10 18:26:49.000 344 22469.02 145.74 41474.88 88888.00 2023-12-10 18:26:50.000 344 22469.00 145.73 41474.84 47554.42 2023-12-10 18:26:51.000 344 22468.94 145.67 41474.80 88888.00 2023-12-10 18:26:52.000 344 22468.90 145.62 41474.76 88888.00 2023-12-10 18:26:53.000 344 22468.89 145.59 41474.74 88888.00 2023-12-10 18:26:54.000 344 22468.88 145.58 41474.71 88888.00 2023-12-10 18:26:55.000 344 22468.90 145.63 41474.69 47554.41 2023-12-10 18:26:56.000 344 22468.93 145.68 41474.68 88888.00 2023-12-10 18:26:57.000 344 22468.91 145.67 41474.66 88888.00 2023-12-10 18:26:58.000 344 22468.88 145.64 41474.64 88888.00 2023-12-10 18:26:59.000 344 22468.85 145.61 41474.57 88888.00 2023-12-10 18:27:00.000 344 22468.79 145.60 41474.53 47554.35 2023-12-10 18:27:01.000 344 22468.75 145.62 41474.62 88888.00 2023-12-10 18:27:02.000 344 22468.78 145.66 41474.69 88888.00 2023-12-10 18:27:03.000 344 22468.81 145.70 41474.69 88888.00 2023-12-10 18:27:04.000 344 22468.82 145.74 41474.70 88888.00 2023-12-10 18:27:05.000 344 22468.81 145.74 41474.73 47554.36 2023-12-10 18:27:06.000 344 22468.78 145.70 41474.69 88888.00 2023-12-10 18:27:07.000 344 22468.78 145.68 41474.63 88888.00 2023-12-10 18:27:08.000 344 22468.82 145.68 41474.68 88888.00 2023-12-10 18:27:09.000 344 22468.85 145.67 41474.79 88888.00 2023-12-10 18:27:10.000 344 22468.85 145.67 41474.83 47554.36 2023-12-10 18:27:11.000 344 22468.83 145.69 41474.83 88888.00 2023-12-10 18:27:12.000 344 22468.84 145.75 41474.86 88888.00 2023-12-10 18:27:13.000 344 22468.86 145.78 41474.90 88888.00 2023-12-10 18:27:14.000 344 22468.85 145.76 41474.88 88888.00 2023-12-10 18:27:15.000 344 22468.83 145.72 41474.81 47554.35 2023-12-10 18:27:16.000 344 22468.83 145.67 41474.79 88888.00 2023-12-10 18:27:17.000 344 22468.85 145.64 41474.76 88888.00 2023-12-10 18:27:18.000 344 22468.85 145.60 41474.69 88888.00 2023-12-10 18:27:19.000 344 22468.79 145.58 41474.64 88888.00 2023-12-10 18:27:20.000 344 22468.73 145.59 41474.63 47554.36 2023-12-10 18:27:21.000 344 22468.72 145.60 41474.69 88888.00 2023-12-10 18:27:22.000 344 22468.74 145.62 41474.75 88888.00 2023-12-10 18:27:23.000 344 22468.74 145.63 41474.77 88888.00 2023-12-10 18:27:24.000 344 22468.72 145.62 41474.72 88888.00 2023-12-10 18:27:25.000 344 22468.73 145.62 41474.64 47554.33 2023-12-10 18:27:26.000 344 22468.76 145.59 41474.59 88888.00 2023-12-10 18:27:27.000 344 22468.79 145.57 41474.60 88888.00 2023-12-10 18:27:28.000 344 22468.82 145.61 41474.65 88888.00 2023-12-10 18:27:29.000 344 22468.83 145.63 41474.68 88888.00 2023-12-10 18:27:30.000 344 22468.82 145.62 41474.67 47554.35 2023-12-10 18:27:31.000 344 22468.82 145.64 41474.66 88888.00 2023-12-10 18:27:32.000 344 22468.85 145.68 41474.67 88888.00 2023-12-10 18:27:33.000 344 22468.85 145.65 41474.66 88888.00 2023-12-10 18:27:34.000 344 22468.81 145.61 41474.63 88888.00 2023-12-10 18:27:35.000 344 22468.76 145.61 41474.60 47554.30 2023-12-10 18:27:36.000 344 22468.74 145.60 41474.62 88888.00 2023-12-10 18:27:37.000 344 22468.74 145.57 41474.67 88888.00 2023-12-10 18:27:38.000 344 22468.75 145.55 41474.68 88888.00 2023-12-10 18:27:39.000 344 22468.78 145.57 41474.66 88888.00 2023-12-10 18:27:40.000 344 22468.80 145.59 41474.68 47554.31 2023-12-10 18:27:41.000 344 22468.78 145.55 41474.70 88888.00 2023-12-10 18:27:42.000 344 22468.72 145.48 41474.64 88888.00 2023-12-10 18:27:43.000 344 22468.69 145.48 41474.53 88888.00 2023-12-10 18:27:44.000 344 22468.72 145.53 41474.44 88888.00 2023-12-10 18:27:45.000 344 22468.75 145.54 41474.46 47554.30 2023-12-10 18:27:46.000 344 22468.71 145.57 41474.59 88888.00 2023-12-10 18:27:47.000 344 22468.68 145.61 41474.73 88888.00 2023-12-10 18:27:48.000 344 22468.69 145.63 41474.78 88888.00 2023-12-10 18:27:49.000 344 22468.75 145.63 41474.78 88888.00 2023-12-10 18:27:50.000 344 22468.80 145.63 41474.78 47554.35 2023-12-10 18:27:51.000 344 22468.81 145.60 41474.79 88888.00 2023-12-10 18:27:52.000 344 22468.81 145.56 41474.80 88888.00 2023-12-10 18:27:53.000 344 22468.85 145.55 41474.78 88888.00 2023-12-10 18:27:54.000 344 22468.85 145.55 41474.73 88888.00 2023-12-10 18:27:55.000 344 22468.82 145.53 41474.71 47554.32 2023-12-10 18:27:56.000 344 22468.83 145.51 41474.75 88888.00 2023-12-10 18:27:57.000 344 22468.87 145.53 41474.79 88888.00 2023-12-10 18:27:58.000 344 22468.85 145.54 41474.81 88888.00 2023-12-10 18:27:59.000 344 22468.84 145.53 41474.79 88888.00 2023-12-10 18:28:00.000 344 22468.88 145.55 41474.76 47554.30 2023-12-10 18:28:01.000 344 22468.90 145.58 41474.74 88888.00 2023-12-10 18:28:02.000 344 22468.85 145.60 41474.68 88888.00 2023-12-10 18:28:03.000 344 22468.82 145.66 41474.67 88888.00 2023-12-10 18:28:04.000 344 22468.89 145.72 41474.77 88888.00 2023-12-10 18:28:05.000 344 22468.91 145.71 41474.83 47554.34 2023-12-10 18:28:06.000 344 22468.82 145.64 41474.79 88888.00 2023-12-10 18:28:07.000 344 22468.75 145.58 41474.74 88888.00 2023-12-10 18:28:08.000 344 22468.77 145.62 41474.72 88888.00 2023-12-10 18:28:09.000 344 22468.80 145.69 41474.69 88888.00 2023-12-10 18:28:10.000 344 22468.80 145.71 41474.70 47554.29 2023-12-10 18:28:11.000 344 22468.82 145.70 41474.79 88888.00 2023-12-10 18:28:12.000 344 22468.84 145.72 41474.86 88888.00 2023-12-10 18:28:13.000 344 22468.80 145.72 41474.84 88888.00 2023-12-10 18:28:14.000 344 22468.77 145.68 41474.71 88888.00 2023-12-10 18:28:15.000 344 22468.77 145.60 41474.62 47554.26 2023-12-10 18:28:16.000 344 22468.73 145.56 41474.60 88888.00 2023-12-10 18:28:17.000 344 22468.72 145.59 41474.66 88888.00 2023-12-10 18:28:18.000 344 22468.79 145.65 41474.77 88888.00 2023-12-10 18:28:19.000 344 22468.82 145.70 41474.88 88888.00 2023-12-10 18:28:20.000 344 22468.77 145.76 41474.94 47554.29 2023-12-10 18:28:21.000 344 22468.74 145.77 41474.90 88888.00 2023-12-10 18:28:22.000 344 22468.76 145.69 41474.77 88888.00 2023-12-10 18:28:23.000 344 22468.75 145.63 41474.66 88888.00 2023-12-10 18:28:24.000 344 22468.72 145.66 41474.69 88888.00 2023-12-10 18:28:25.000 344 22468.72 145.71 41474.76 47554.28 2023-12-10 18:28:26.000 344 22468.74 145.74 41474.75 88888.00 2023-12-10 18:28:27.000 344 22468.76 145.76 41474.77 88888.00 2023-12-10 18:28:28.000 344 22468.78 145.78 41474.82 88888.00 2023-12-10 18:28:29.000 344 22468.78 145.78 41474.81 88888.00 2023-12-10 18:28:30.000 344 22468.79 145.78 41474.75 47554.28 2023-12-10 18:28:31.000 344 22468.77 145.78 41474.66 88888.00 2023-12-10 18:28:32.000 344 22468.69 145.75 41474.56 88888.00 2023-12-10 18:28:33.000 344 22468.65 145.70 41474.50 88888.00 2023-12-10 18:28:34.000 344 22468.72 145.73 41474.55 88888.00 2023-12-10 18:28:35.000 344 22468.78 145.81 41474.68 47554.28 2023-12-10 18:28:36.000 344 22468.78 145.82 41474.73 88888.00 2023-12-10 18:28:37.000 344 22468.79 145.81 41474.73 88888.00 2023-12-10 18:28:38.000 344 22468.80 145.84 41474.73 88888.00 2023-12-10 18:28:39.000 344 22468.77 145.87 41474.66 88888.00 2023-12-10 18:28:40.000 344 22468.75 145.86 41474.57 47554.32 2023-12-10 18:28:41.000 344 22468.76 145.84 41474.57 88888.00 2023-12-10 18:28:42.000 344 22468.78 145.82 41474.59 88888.00 2023-12-10 18:28:43.000 344 22468.78 145.85 41474.54 88888.00 2023-12-10 18:28:44.000 344 22468.81 145.93 41474.51 88888.00 2023-12-10 18:28:45.000 344 22468.79 145.95 41474.53 47554.31 2023-12-10 18:28:46.000 344 22468.77 145.89 41474.61 88888.00 2023-12-10 18:28:47.000 344 22468.77 145.85 41474.70 88888.00 2023-12-10 18:28:48.000 344 22468.80 145.84 41474.72 88888.00 2023-12-10 18:28:49.000 344 22468.80 145.83 41474.66 88888.00 2023-12-10 18:28:50.000 344 22468.77 145.84 41474.66 47554.29 2023-12-10 18:28:51.000 344 22468.76 145.90 41474.74 88888.00 2023-12-10 18:28:52.000 344 22468.78 145.97 41474.78 88888.00 2023-12-10 18:28:53.000 344 22468.83 145.97 41474.70 88888.00 2023-12-10 18:28:54.000 344 22468.85 145.96 41474.64 88888.00 2023-12-10 18:28:55.000 344 22468.81 145.96 41474.63 47554.31 2023-12-10 18:28:56.000 344 22468.76 145.89 41474.64 88888.00 2023-12-10 18:28:57.000 344 22468.77 145.84 41474.67 88888.00 2023-12-10 18:28:58.000 344 22468.81 145.87 41474.72 88888.00 2023-12-10 18:28:59.000 344 22468.78 145.91 41474.69 88888.00 2023-12-10 18:29:00.000 344 22468.75 145.90 41474.67 47554.33 2023-12-10 18:29:01.000 344 22468.74 145.89 41474.71 88888.00 2023-12-10 18:29:02.000 344 22468.75 145.93 41474.77 88888.00 2023-12-10 18:29:03.000 344 22468.79 145.96 41474.84 88888.00 2023-12-10 18:29:04.000 344 22468.83 145.93 41474.85 88888.00 2023-12-10 18:29:05.000 344 22468.82 145.89 41474.79 47554.34 2023-12-10 18:29:06.000 344 22468.82 145.91 41474.79 88888.00 2023-12-10 18:29:07.000 344 22468.84 145.95 41474.84 88888.00 2023-12-10 18:29:08.000 344 22468.84 145.99 41474.85 88888.00 2023-12-10 18:29:09.000 344 22468.82 146.00 41474.85 88888.00 2023-12-10 18:29:10.000 344 22468.82 145.98 41474.89 47554.37 2023-12-10 18:29:11.000 344 22468.85 145.94 41474.90 88888.00 2023-12-10 18:29:12.000 344 22468.85 145.87 41474.76 88888.00 2023-12-10 18:29:13.000 344 22468.84 145.84 41474.59 88888.00 2023-12-10 18:29:14.000 344 22468.82 145.87 41474.56 88888.00 2023-12-10 18:29:15.000 344 22468.84 145.92 41474.63 47554.33 2023-12-10 18:29:16.000 344 22468.87 145.96 41474.69 88888.00 2023-12-10 18:29:17.000 344 22468.87 145.98 41474.74 88888.00 2023-12-10 18:29:18.000 344 22468.84 146.01 41474.74 88888.00 2023-12-10 18:29:19.000 344 22468.81 146.06 41474.68 88888.00 2023-12-10 18:29:20.000 344 22468.79 146.07 41474.57 47554.35 2023-12-10 18:29:21.000 344 22468.76 145.99 41474.52 88888.00 2023-12-10 18:29:22.000 344 22468.73 145.90 41474.57 88888.00 2023-12-10 18:29:23.000 344 22468.72 145.91 41474.62 88888.00 2023-12-10 18:29:24.000 344 22468.71 145.98 41474.59 88888.00 2023-12-10 18:29:25.000 344 22468.69 146.01 41474.56 47554.30 2023-12-10 18:29:26.000 344 22468.72 146.02 41474.61 88888.00 2023-12-10 18:29:27.000 344 22468.78 146.07 41474.66 88888.00 2023-12-10 18:29:28.000 344 22468.83 146.08 41474.66 88888.00 2023-12-10 18:29:29.000 344 22468.82 146.03 41474.63 88888.00 2023-12-10 18:29:30.000 344 22468.79 146.03 41474.59 47554.30 2023-12-10 18:29:31.000 344 22468.74 146.07 41474.56 88888.00 2023-12-10 18:29:32.000 344 22468.72 146.07 41474.51 88888.00 2023-12-10 18:29:33.000 344 22468.78 146.08 41474.47 88888.00 2023-12-10 18:29:34.000 344 22468.82 146.12 41474.47 88888.00 2023-12-10 18:29:35.000 344 22468.82 146.13 41474.54 47554.32 2023-12-10 18:29:36.000 344 22468.81 146.11 41474.59 88888.00 2023-12-10 18:29:37.000 344 22468.76 146.04 41474.53 88888.00 2023-12-10 18:29:38.000 344 22468.73 145.98 41474.43 88888.00 2023-12-10 18:29:39.000 344 22468.78 145.99 41474.46 88888.00 2023-12-10 18:29:40.000 344 22468.87 146.04 41474.53 47554.36 2023-12-10 18:29:41.000 344 22468.91 146.11 41474.57 88888.00 2023-12-10 18:29:42.000 344 22468.90 146.19 41474.60 88888.00 2023-12-10 18:29:43.000 344 22468.86 146.28 41474.59 88888.00 2023-12-10 18:29:44.000 344 22468.84 146.33 41474.59 88888.00 2023-12-10 18:29:45.000 344 22468.85 146.30 41474.65 47554.38 2023-12-10 18:29:46.000 344 22468.89 146.24 41474.69 88888.00 2023-12-10 18:29:47.000 344 22468.89 146.19 41474.67 88888.00 2023-12-10 18:29:48.000 344 22468.87 146.18 41474.61 88888.00 2023-12-10 18:29:49.000 344 22468.90 146.17 41474.58 88888.00 2023-12-10 18:29:50.000 344 22468.94 146.23 41474.61 47554.46 2023-12-10 18:29:51.000 344 22468.97 146.33 41474.67 88888.00 2023-12-10 18:29:52.000 344 22468.98 146.35 41474.69 88888.00 2023-12-10 18:29:53.000 344 22468.97 146.31 41474.65 88888.00 2023-12-10 18:29:54.000 344 22468.95 146.29 41474.59 88888.00 2023-12-10 18:29:55.000 344 22468.91 146.28 41474.57 47554.46 2023-12-10 18:29:56.000 344 22468.90 146.32 41474.62 88888.00 2023-12-10 18:29:57.000 344 22468.94 146.39 41474.66 88888.00 2023-12-10 18:29:58.000 344 22468.96 146.43 41474.67 88888.00 2023-12-10 18:29:59.000 344 22468.97 146.46 41474.65 88888.00 2023-12-10 18:30:00.000 344 22468.98 146.49 41474.61 47554.42 2023-12-10 18:30:01.000 344 22468.97 146.49 41474.58 88888.00 2023-12-10 18:30:02.000 344 22468.93 146.44 41474.59 88888.00 2023-12-10 18:30:03.000 344 22468.86 146.39 41474.59 88888.00 2023-12-10 18:30:04.000 344 22468.82 146.42 41474.59 88888.00 2023-12-10 18:30:05.000 344 22468.84 146.45 41474.62 47554.46 2023-12-10 18:30:06.000 344 22468.88 146.47 41474.63 88888.00 2023-12-10 18:30:07.000 344 22468.92 146.51 41474.62 88888.00 2023-12-10 18:30:08.000 344 22468.97 146.56 41474.61 88888.00 2023-12-10 18:30:09.000 344 22469.00 146.63 41474.64 88888.00 2023-12-10 18:30:10.000 344 22469.03 146.65 41474.66 47554.50 2023-12-10 18:30:11.000 344 22469.06 146.59 41474.60 88888.00 2023-12-10 18:30:12.000 344 22469.03 146.52 41474.57 88888.00 2023-12-10 18:30:13.000 344 22468.98 146.54 41474.62 88888.00 2023-12-10 18:30:14.000 344 22468.97 146.58 41474.64 88888.00 2023-12-10 18:30:15.000 344 22468.98 146.59 41474.66 47554.49 2023-12-10 18:30:16.000 344 22469.01 146.61 41474.72 88888.00 2023-12-10 18:30:17.000 344 22469.05 146.67 41474.79 88888.00 2023-12-10 18:30:18.000 344 22469.09 146.71 41474.82 88888.00 2023-12-10 18:30:19.000 344 22469.07 146.68 41474.82 88888.00 2023-12-10 18:30:20.000 344 22469.04 146.64 41474.82 47554.50 2023-12-10 18:30:21.000 344 22469.07 146.63 41474.86 88888.00 2023-12-10 18:30:22.000 344 22469.10 146.63 41474.88 88888.00 2023-12-10 18:30:23.000 344 22469.06 146.67 41474.85 88888.00 2023-12-10 18:30:24.000 344 22469.02 146.69 41474.80 88888.00 2023-12-10 18:30:25.000 344 22468.99 146.65 41474.72 47554.49 2023-12-10 18:30:26.000 344 22468.99 146.63 41474.62 88888.00 2023-12-10 18:30:27.000 344 22469.02 146.66 41474.55 88888.00 2023-12-10 18:30:28.000 344 22469.06 146.67 41474.55 88888.00 2023-12-10 18:30:29.000 344 22469.06 146.67 41474.56 88888.00 2023-12-10 18:30:30.000 344 22469.05 146.71 41474.62 47554.54 2023-12-10 18:30:31.000 344 22469.03 146.74 41474.71 88888.00 2023-12-10 18:30:32.000 344 22469.03 146.74 41474.80 88888.00 2023-12-10 18:30:33.000 344 22469.07 146.74 41474.86 88888.00 2023-12-10 18:30:34.000 344 22469.08 146.77 41474.89 88888.00 2023-12-10 18:30:35.000 344 22469.03 146.76 41474.84 47554.54 2023-12-10 18:30:36.000 344 22468.95 146.70 41474.77 88888.00 2023-12-10 18:30:37.000 344 22468.90 146.68 41474.79 88888.00 2023-12-10 18:30:38.000 344 22468.90 146.71 41474.86 88888.00 2023-12-10 18:30:39.000 344 22468.95 146.79 41474.91 88888.00 2023-12-10 18:30:40.000 344 22469.02 146.87 41474.95 47554.56 2023-12-10 18:30:41.000 344 22469.07 146.88 41474.94 88888.00 2023-12-10 18:30:42.000 344 22469.09 146.84 41474.90 88888.00 2023-12-10 18:30:43.000 344 22469.08 146.85 41474.90 88888.00 2023-12-10 18:30:44.000 344 22469.05 146.83 41474.93 88888.00 2023-12-10 18:30:45.000 344 22469.02 146.76 41474.94 47554.54 2023-12-10 18:30:46.000 344 22469.00 146.72 41474.95 88888.00 2023-12-10 18:30:47.000 344 22468.97 146.72 41474.91 88888.00 2023-12-10 18:30:48.000 344 22468.94 146.75 41474.83 88888.00 2023-12-10 18:30:49.000 344 22468.94 146.82 41474.73 88888.00 2023-12-10 18:30:50.000 344 22468.93 146.84 41474.62 47554.52 2023-12-10 18:30:51.000 344 22468.94 146.79 41474.57 88888.00 2023-12-10 18:30:52.000 344 22468.98 146.78 41474.60 88888.00 2023-12-10 18:30:53.000 344 22469.02 146.81 41474.62 88888.00 2023-12-10 18:30:54.000 344 22469.03 146.86 41474.62 88888.00 2023-12-10 18:30:55.000 344 22469.04 146.89 41474.61 47554.57 2023-12-10 18:30:56.000 344 22469.00 146.93 41474.61 88888.00 2023-12-10 18:30:57.000 344 22468.96 146.99 41474.59 88888.00 2023-12-10 18:30:58.000 344 22468.99 147.05 41474.61 88888.00 2023-12-10 18:30:59.000 344 22469.06 147.12 41474.71 88888.00 2023-12-10 18:31:00.000 344 22469.06 147.15 41474.72 47554.56 2023-12-10 18:31:01.000 344 22469.02 147.10 41474.64 88888.00 2023-12-10 18:31:02.000 344 22469.03 147.03 41474.61 88888.00 2023-12-10 18:31:03.000 344 22469.08 147.01 41474.64 88888.00 2023-12-10 18:31:04.000 344 22469.12 147.04 41474.71 88888.00 2023-12-10 18:31:05.000 344 22469.13 147.07 41474.77 47554.62 2023-12-10 18:31:06.000 344 22469.14 147.04 41474.81 88888.00 2023-12-10 18:31:07.000 344 22469.15 147.06 41474.82 88888.00 2023-12-10 18:31:08.000 344 22469.15 147.12 41474.82 88888.00 2023-12-10 18:31:09.000 344 22469.13 147.12 41474.84 88888.00 2023-12-10 18:31:10.000 344 22469.09 147.11 41474.82 47554.60 2023-12-10 18:31:11.000 344 22469.06 147.13 41474.74 88888.00 2023-12-10 18:31:12.000 344 22469.03 147.15 41474.72 88888.00 2023-12-10 18:31:13.000 344 22469.04 147.15 41474.83 88888.00 2023-12-10 18:31:14.000 344 22469.06 147.15 41474.88 88888.00 2023-12-10 18:31:15.000 344 22469.06 147.12 41474.73 47554.62 2023-12-10 18:31:16.000 344 22468.98 147.08 41474.57 88888.00 2023-12-10 18:31:17.000 344 22468.90 147.04 41474.50 88888.00 2023-12-10 18:31:18.000 344 22468.87 147.02 41474.52 88888.00 2023-12-10 18:31:19.000 344 22468.92 147.03 41474.59 88888.00 2023-12-10 18:31:20.000 344 22468.97 147.05 41474.63 47554.57 2023-12-10 18:31:21.000 344 22468.98 147.07 41474.69 88888.00 2023-12-10 18:31:22.000 344 22468.98 147.09 41474.77 88888.00 2023-12-10 18:31:23.000 344 22468.98 147.11 41474.79 88888.00 2023-12-10 18:31:24.000 344 22468.98 147.13 41474.80 88888.00 2023-12-10 18:31:25.000 344 22468.96 147.17 41474.85 47554.60 2023-12-10 18:31:26.000 344 22468.94 147.17 41474.81 88888.00 2023-12-10 18:31:27.000 344 22468.93 147.18 41474.69 88888.00 2023-12-10 18:31:28.000 344 22468.95 147.19 41474.64 88888.00 2023-12-10 18:31:29.000 344 22468.97 147.19 41474.67 88888.00 2023-12-10 18:31:30.000 344 22468.98 147.23 41474.69 47554.61 2023-12-10 18:31:31.000 344 22468.95 147.25 41474.66 88888.00 2023-12-10 18:31:32.000 344 22468.94 147.23 41474.69 88888.00 2023-12-10 18:31:33.000 344 22468.98 147.23 41474.73 88888.00 2023-12-10 18:31:34.000 344 22469.00 147.24 41474.69 88888.00 2023-12-10 18:31:35.000 344 22469.00 147.21 41474.64 47554.61 2023-12-10 18:31:36.000 344 22468.99 147.21 41474.67 88888.00 2023-12-10 18:31:37.000 344 22468.99 147.26 41474.73 88888.00 2023-12-10 18:31:38.000 344 22469.02 147.36 41474.71 88888.00 2023-12-10 18:31:39.000 344 22469.04 147.43 41474.62 88888.00 2023-12-10 18:31:40.000 344 22469.05 147.41 41474.56 47554.60 2023-12-10 18:31:41.000 344 22469.04 147.34 41474.59 88888.00 2023-12-10 18:31:42.000 344 22469.03 147.26 41474.62 88888.00 2023-12-10 18:31:43.000 344 22469.03 147.26 41474.55 88888.00 2023-12-10 18:31:44.000 344 22469.02 147.37 41474.53 88888.00 2023-12-10 18:31:45.000 344 22469.02 147.44 41474.56 47554.60 2023-12-10 18:31:46.000 344 22469.06 147.41 41474.60 88888.00 2023-12-10 18:31:47.000 344 22469.10 147.46 41474.66 88888.00 2023-12-10 18:31:48.000 344 22469.09 147.54 41474.70 88888.00 2023-12-10 18:31:49.000 344 22469.10 147.52 41474.73 88888.00 2023-12-10 18:31:50.000 344 22469.12 147.46 41474.73 47554.60 2023-12-10 18:31:51.000 344 22469.09 147.44 41474.72 88888.00 2023-12-10 18:31:52.000 344 22469.06 147.48 41474.74 88888.00 2023-12-10 18:31:53.000 344 22469.09 147.53 41474.78 88888.00 2023-12-10 18:31:54.000 344 22469.15 147.55 41474.86 88888.00 2023-12-10 18:31:55.000 344 22469.19 147.55 41474.92 47554.56 2023-12-10 18:31:56.000 344 22469.15 147.52 41474.86 88888.00 2023-12-10 18:31:57.000 344 22469.08 147.50 41474.80 88888.00 2023-12-10 18:31:58.000 344 22469.04 147.53 41474.82 88888.00 2023-12-10 18:31:59.000 344 22469.02 147.56 41474.82 88888.00 2023-12-10 18:32:00.000 344 22468.98 147.55 41474.77 47554.56 2023-12-10 18:32:01.000 344 22468.94 147.53 41474.68 88888.00 2023-12-10 18:32:02.000 344 22468.92 147.50 41474.66 88888.00 2023-12-10 18:32:03.000 344 22468.90 147.51 41474.72 88888.00 2023-12-10 18:32:04.000 344 22468.88 147.56 41474.79 88888.00 2023-12-10 18:32:05.000 344 22468.87 147.62 41474.83 47554.55 2023-12-10 18:32:06.000 344 22468.92 147.70 41474.89 88888.00 2023-12-10 18:32:07.000 344 22468.96 147.75 41474.92 88888.00 2023-12-10 18:32:08.000 344 22468.96 147.72 41474.86 88888.00 2023-12-10 18:32:09.000 344 22468.98 147.70 41474.79 88888.00 2023-12-10 18:32:10.000 344 22469.00 147.72 41474.75 47554.54 2023-12-10 18:32:11.000 344 22468.93 147.71 41474.68 88888.00 2023-12-10 18:32:12.000 344 22468.89 147.73 41474.61 88888.00 2023-12-10 18:32:13.000 344 22468.91 147.77 41474.63 88888.00 2023-12-10 18:32:14.000 344 22468.90 147.80 41474.68 88888.00 2023-12-10 18:32:15.000 344 22468.86 147.78 41474.69 47554.51 2023-12-10 18:32:16.000 344 22468.82 147.74 41474.68 88888.00 2023-12-10 18:32:17.000 344 22468.82 147.72 41474.65 88888.00 2023-12-10 18:32:18.000 344 22468.83 147.72 41474.61 88888.00 2023-12-10 18:32:19.000 344 22468.82 147.74 41474.59 88888.00 2023-12-10 18:32:20.000 344 22468.78 147.76 41474.60 47554.48 2023-12-10 18:32:21.000 344 22468.76 147.77 41474.59 88888.00 2023-12-10 18:32:22.000 344 22468.77 147.79 41474.61 88888.00 2023-12-10 18:32:23.000 344 22468.81 147.85 41474.69 88888.00 2023-12-10 18:32:24.000 344 22468.83 147.92 41474.72 88888.00 2023-12-10 18:32:25.000 344 22468.78 147.95 41474.67 47554.49 2023-12-10 18:32:26.000 344 22468.73 147.96 41474.61 88888.00 2023-12-10 18:32:27.000 344 22468.77 147.97 41474.60 88888.00 2023-12-10 18:32:28.000 344 22468.86 147.98 41474.66 88888.00 2023-12-10 18:32:29.000 344 22468.92 148.01 41474.70 88888.00 2023-12-10 18:32:30.000 344 22468.90 148.08 41474.71 47554.48 2023-12-10 18:32:31.000 344 22468.82 148.12 41474.69 88888.00 2023-12-10 18:32:32.000 344 22468.80 148.09 41474.69 88888.00 2023-12-10 18:32:33.000 344 22468.84 148.06 41474.70 88888.00 2023-12-10 18:32:34.000 344 22468.89 148.06 41474.69 88888.00 2023-12-10 18:32:35.000 344 22468.90 148.06 41474.67 47554.48 2023-12-10 18:32:36.000 344 22468.88 148.09 41474.68 88888.00 2023-12-10 18:32:37.000 344 22468.89 148.16 41474.68 88888.00 2023-12-10 18:32:38.000 344 22468.91 148.22 41474.66 88888.00 2023-12-10 18:32:39.000 344 22468.88 148.26 41474.65 88888.00 2023-12-10 18:32:40.000 344 22468.82 148.25 41474.63 47554.46 2023-12-10 18:32:41.000 344 22468.81 148.25 41474.66 88888.00 2023-12-10 18:32:42.000 344 22468.84 148.29 41474.76 88888.00 2023-12-10 18:32:43.000 344 22468.86 148.34 41474.82 88888.00 2023-12-10 18:32:44.000 344 22468.89 148.40 41474.82 88888.00 2023-12-10 18:32:45.000 344 22468.88 148.46 41474.80 47554.49 2023-12-10 18:32:46.000 344 22468.84 148.49 41474.79 88888.00 2023-12-10 18:32:47.000 344 22468.80 148.49 41474.75 88888.00 2023-12-10 18:32:48.000 344 22468.79 148.48 41474.69 88888.00 2023-12-10 18:32:49.000 344 22468.79 148.48 41474.59 88888.00 2023-12-10 18:32:50.000 344 22468.81 148.49 41474.54 47554.46 2023-12-10 18:32:51.000 344 22468.81 148.51 41474.54 88888.00 2023-12-10 18:32:52.000 344 22468.81 148.52 41474.54 88888.00 2023-12-10 18:32:53.000 344 22468.82 148.52 41474.53 88888.00 2023-12-10 18:32:54.000 344 22468.82 148.52 41474.55 88888.00 2023-12-10 18:32:55.000 344 22468.82 148.52 41474.56 47554.48 2023-12-10 18:32:56.000 344 22468.84 148.54 41474.55 88888.00 2023-12-10 18:32:57.000 344 22468.84 148.55 41474.54 88888.00 2023-12-10 18:32:58.000 344 22468.80 148.56 41474.57 88888.00 2023-12-10 18:32:59.000 344 22468.85 148.61 41474.67 88888.00 2023-12-10 18:33:00.000 344 22468.94 148.68 41474.70 47554.50 2023-12-10 18:33:01.000 344 22468.97 148.72 41474.69 88888.00 2023-12-10 18:33:02.000 344 22468.97 148.74 41474.71 88888.00 2023-12-10 18:33:03.000 344 22468.98 148.72 41474.77 88888.00 2023-12-10 18:33:04.000 344 22469.01 148.71 41474.82 88888.00 2023-12-10 18:33:05.000 344 22469.02 148.74 41474.82 47554.51 2023-12-10 18:33:06.000 344 22469.04 148.76 41474.77 88888.00 2023-12-10 18:33:07.000 344 22469.05 148.75 41474.70 88888.00 2023-12-10 18:33:08.000 344 22469.05 148.72 41474.66 88888.00 2023-12-10 18:33:09.000 344 22469.05 148.73 41474.71 88888.00 2023-12-10 18:33:10.000 344 22469.06 148.77 41474.74 47554.58 2023-12-10 18:33:11.000 344 22469.06 148.76 41474.67 88888.00 2023-12-10 18:33:12.000 344 22469.09 148.77 41474.61 88888.00 2023-12-10 18:33:13.000 344 22469.14 148.81 41474.66 88888.00 2023-12-10 18:33:14.000 344 22469.15 148.86 41474.78 88888.00 2023-12-10 18:33:15.000 344 22469.12 148.88 41474.83 47554.57 2023-12-10 18:33:16.000 344 22469.10 148.88 41474.77 88888.00 2023-12-10 18:33:17.000 344 22469.10 148.88 41474.66 88888.00 2023-12-10 18:33:18.000 344 22469.10 148.89 41474.59 88888.00 2023-12-10 18:33:19.000 344 22469.13 148.96 41474.62 88888.00 2023-12-10 18:33:20.000 344 22469.15 149.02 41474.69 47554.59 2023-12-10 18:33:21.000 344 22469.14 148.98 41474.71 88888.00 2023-12-10 18:33:22.000 344 22469.14 148.91 41474.67 88888.00 2023-12-10 18:33:23.000 344 22469.12 148.88 41474.67 88888.00 2023-12-10 18:33:24.000 344 22469.11 148.91 41474.73 88888.00 2023-12-10 18:33:25.000 344 22469.10 148.94 41474.75 47554.57 2023-12-10 18:33:26.000 344 22469.07 148.94 41474.77 88888.00 2023-12-10 18:33:27.000 344 22469.03 148.93 41474.79 88888.00 2023-12-10 18:33:28.000 344 22469.04 148.93 41474.79 88888.00 2023-12-10 18:33:29.000 344 22469.08 148.95 41474.75 88888.00 2023-12-10 18:33:30.000 344 22469.05 148.94 41474.71 47554.59 2023-12-10 18:33:31.000 344 22469.00 148.91 41474.74 88888.00 2023-12-10 18:33:32.000 344 22469.00 148.89 41474.79 88888.00 2023-12-10 18:33:33.000 344 22469.01 148.85 41474.77 88888.00 2023-12-10 18:33:34.000 344 22468.99 148.82 41474.77 88888.00 2023-12-10 18:33:35.000 344 22468.97 148.82 41474.81 47554.59 2023-12-10 18:33:36.000 344 22468.94 148.83 41474.80 88888.00 2023-12-10 18:33:37.000 344 22468.95 148.88 41474.76 88888.00 2023-12-10 18:33:38.000 344 22469.00 148.91 41474.73 88888.00 2023-12-10 18:33:39.000 344 22469.07 148.91 41474.77 88888.00 2023-12-10 18:33:40.000 344 22469.13 148.93 41474.84 47554.57 2023-12-10 18:33:41.000 344 22469.13 148.98 41474.86 88888.00 2023-12-10 18:33:42.000 344 22469.10 149.02 41474.78 88888.00 2023-12-10 18:33:43.000 344 22469.07 149.03 41474.68 88888.00 2023-12-10 18:33:44.000 344 22469.03 149.04 41474.67 88888.00 2023-12-10 18:33:45.000 344 22469.02 149.08 41474.74 47554.54 2023-12-10 18:33:46.000 344 22469.04 149.12 41474.81 88888.00 2023-12-10 18:33:47.000 344 22469.08 149.12 41474.85 88888.00 2023-12-10 18:33:48.000 344 22469.11 149.12 41474.93 88888.00 2023-12-10 18:33:49.000 344 22469.14 149.15 41474.95 88888.00 2023-12-10 18:33:50.000 344 22469.15 149.18 41474.89 47554.62 2023-12-10 18:33:51.000 344 22469.17 149.18 41474.85 88888.00 2023-12-10 18:33:52.000 344 22469.20 149.18 41474.84 88888.00 2023-12-10 18:33:53.000 344 22469.23 149.21 41474.83 88888.00 2023-12-10 18:33:54.000 344 22469.26 149.29 41474.84 88888.00 2023-12-10 18:33:55.000 344 22469.35 149.39 41474.92 47554.65 2023-12-10 18:33:56.000 344 22469.44 149.39 41474.97 88888.00 2023-12-10 18:33:57.000 344 22469.45 149.34 41474.86 88888.00 2023-12-10 18:33:58.000 344 22469.38 149.30 41474.75 88888.00 2023-12-10 18:33:59.000 344 22469.33 149.31 41474.77 88888.00 2023-12-10 18:34:00.000 344 22469.33 149.38 41474.85 47554.78 2023-12-10 18:34:01.000 344 22469.33 149.46 41474.91 88888.00 2023-12-10 18:34:02.000 344 22469.33 149.49 41474.93 88888.00 2023-12-10 18:34:03.000 344 22469.39 149.51 41474.96 88888.00 2023-12-10 18:34:04.000 344 22469.47 149.51 41475.00 88888.00 2023-12-10 18:34:05.000 344 22469.50 149.46 41474.97 47554.78 2023-12-10 18:34:06.000 344 22469.53 149.43 41474.88 88888.00 2023-12-10 18:34:07.000 344 22469.58 149.49 41474.82 88888.00 2023-12-10 18:34:08.000 344 22469.58 149.59 41474.87 88888.00 2023-12-10 18:34:09.000 344 22469.53 149.62 41474.86 88888.00 2023-12-10 18:34:10.000 344 22469.55 149.60 41474.78 47554.79 2023-12-10 18:34:11.000 344 22469.63 149.58 41474.78 88888.00 2023-12-10 18:34:12.000 344 22469.65 149.56 41474.82 88888.00 2023-12-10 18:34:13.000 344 22469.64 149.57 41474.79 88888.00 2023-12-10 18:34:14.000 344 22469.65 149.58 41474.76 88888.00 2023-12-10 18:34:15.000 344 22469.65 149.59 41474.78 47554.88 2023-12-10 18:34:16.000 344 22469.63 149.61 41474.76 88888.00 2023-12-10 18:34:17.000 344 22469.65 149.61 41474.70 88888.00 2023-12-10 18:34:18.000 344 22469.73 149.62 41474.69 88888.00 2023-12-10 18:34:19.000 344 22469.81 149.70 41474.75 88888.00 2023-12-10 18:34:20.000 344 22469.83 149.75 41474.79 47554.90 2023-12-10 18:34:21.000 344 22469.84 149.74 41474.71 88888.00 2023-12-10 18:34:22.000 344 22469.85 149.72 41474.66 88888.00 2023-12-10 18:34:23.000 344 22469.83 149.73 41474.71 88888.00 2023-12-10 18:34:24.000 344 22469.82 149.81 41474.77 88888.00 2023-12-10 18:34:25.000 344 22469.82 149.89 41474.79 47554.94 2023-12-10 18:34:26.000 344 22469.80 149.88 41474.77 88888.00 2023-12-10 18:34:27.000 344 22469.79 149.82 41474.73 88888.00 2023-12-10 18:34:28.000 344 22469.80 149.84 41474.71 88888.00 2023-12-10 18:34:29.000 344 22469.79 149.84 41474.72 88888.00 2023-12-10 18:34:30.000 344 22469.78 149.83 41474.76 47554.91 2023-12-10 18:34:31.000 344 22469.72 149.83 41474.75 88888.00 2023-12-10 18:34:32.000 344 22469.66 149.83 41474.73 88888.00 2023-12-10 18:34:33.000 344 22469.65 149.83 41474.75 88888.00 2023-12-10 18:34:34.000 344 22469.67 149.86 41474.76 88888.00 2023-12-10 18:34:35.000 344 22469.68 149.93 41474.76 47554.92 2023-12-10 18:34:36.000 344 22469.68 149.98 41474.73 88888.00 2023-12-10 18:34:37.000 344 22469.63 150.00 41474.69 88888.00 2023-12-10 18:34:38.000 344 22469.61 150.05 41474.69 88888.00 2023-12-10 18:34:39.000 344 22469.63 150.10 41474.69 88888.00 2023-12-10 18:34:40.000 344 22469.64 150.10 41474.63 47554.90 2023-12-10 18:34:41.000 344 22469.62 150.07 41474.61 88888.00 2023-12-10 18:34:42.000 344 22469.60 150.02 41474.64 88888.00 2023-12-10 18:34:43.000 344 22469.62 150.04 41474.67 88888.00 2023-12-10 18:34:44.000 344 22469.67 150.16 41474.71 88888.00 2023-12-10 18:34:45.000 344 22469.72 150.23 41474.74 47554.91 2023-12-10 18:34:46.000 344 22469.72 150.22 41474.77 88888.00 2023-12-10 18:34:47.000 344 22469.68 150.17 41474.79 88888.00 2023-12-10 18:34:48.000 344 22469.61 150.11 41474.73 88888.00 2023-12-10 18:34:49.000 344 22469.59 150.12 41474.65 88888.00 2023-12-10 18:34:50.000 344 22469.61 150.18 41474.69 47554.98 2023-12-10 18:34:51.000 344 22469.62 150.22 41474.78 88888.00 2023-12-10 18:34:52.000 344 22469.60 150.22 41474.83 88888.00 2023-12-10 18:34:53.000 344 22469.57 150.20 41474.85 88888.00 2023-12-10 18:34:54.000 344 22469.59 150.20 41474.86 88888.00 2023-12-10 18:34:55.000 344 22469.62 150.23 41474.85 47554.94 2023-12-10 18:34:56.000 344 22469.62 150.24 41474.82 88888.00 2023-12-10 18:34:57.000 344 22469.60 150.21 41474.80 88888.00 2023-12-10 18:34:58.000 344 22469.55 150.22 41474.75 88888.00 2023-12-10 18:34:59.000 344 22469.49 150.26 41474.73 88888.00 2023-12-10 18:35:00.000 344 22469.50 150.29 41474.75 47554.94 2023-12-10 18:35:01.000 344 22469.54 150.26 41474.73 88888.00 2023-12-10 18:35:02.000 344 22469.58 150.22 41474.68 88888.00 2023-12-10 18:35:03.000 344 22469.58 150.25 41474.65 88888.00 2023-12-10 18:35:04.000 344 22469.52 150.28 41474.62 88888.00 2023-12-10 18:35:05.000 344 22469.44 150.23 41474.61 47554.92 2023-12-10 18:35:06.000 344 22469.42 150.13 41474.62 88888.00 2023-12-10 18:35:07.000 344 22469.49 150.10 41474.67 88888.00 2023-12-10 18:35:08.000 344 22469.59 150.16 41474.79 88888.00 2023-12-10 18:35:09.000 344 22469.61 150.24 41474.93 88888.00 2023-12-10 18:35:10.000 344 22469.56 150.22 41474.90 47554.96 2023-12-10 18:35:11.000 344 22469.52 150.15 41474.76 88888.00 2023-12-10 18:35:12.000 344 22469.56 150.14 41474.70 88888.00 2023-12-10 18:35:13.000 344 22469.62 150.18 41474.73 88888.00 2023-12-10 18:35:14.000 344 22469.70 150.18 41474.77 88888.00 2023-12-10 18:35:15.000 344 22469.76 150.16 41474.79 47555.01 2023-12-10 18:35:16.000 344 22469.78 150.16 41474.78 88888.00 2023-12-10 18:35:17.000 344 22469.81 150.22 41474.79 88888.00 2023-12-10 18:35:18.000 344 22469.81 150.31 41474.81 88888.00 2023-12-10 18:35:19.000 344 22469.78 150.32 41474.81 88888.00 2023-12-10 18:35:20.000 344 22469.80 150.30 41474.79 47555.03 2023-12-10 18:35:21.000 344 22469.85 150.28 41474.78 88888.00 2023-12-10 18:35:22.000 344 22469.88 150.29 41474.78 88888.00 2023-12-10 18:35:23.000 344 22469.88 150.33 41474.78 88888.00 2023-12-10 18:35:24.000 344 22469.87 150.38 41474.79 88888.00 2023-12-10 18:35:25.000 344 22469.89 150.40 41474.81 47555.10 2023-12-10 18:35:26.000 344 22469.93 150.39 41474.83 88888.00 2023-12-10 18:35:27.000 344 22469.95 150.38 41474.82 88888.00 2023-12-10 18:35:28.000 344 22469.96 150.39 41474.81 88888.00 2023-12-10 18:35:29.000 344 22469.95 150.41 41474.80 88888.00 2023-12-10 18:35:30.000 344 22469.92 150.42 41474.79 47555.08 2023-12-10 18:35:31.000 344 22469.89 150.46 41474.79 88888.00 2023-12-10 18:35:32.000 344 22469.87 150.48 41474.79 88888.00 2023-12-10 18:35:33.000 344 22469.88 150.48 41474.74 88888.00 2023-12-10 18:35:34.000 344 22469.91 150.50 41474.72 88888.00 2023-12-10 18:35:35.000 344 22469.94 150.56 41474.76 47555.06 2023-12-10 18:35:36.000 344 22469.95 150.62 41474.81 88888.00 2023-12-10 18:35:37.000 344 22469.94 150.63 41474.81 88888.00 2023-12-10 18:35:38.000 344 22469.90 150.59 41474.77 88888.00 2023-12-10 18:35:39.000 344 22469.86 150.59 41474.70 88888.00 2023-12-10 18:35:40.000 344 22469.83 150.62 41474.67 47555.09 2023-12-10 18:35:41.000 344 22469.80 150.63 41474.69 88888.00 2023-12-10 18:35:42.000 344 22469.80 150.67 41474.76 88888.00 2023-12-10 18:35:43.000 344 22469.84 150.76 41474.83 88888.00 2023-12-10 18:35:44.000 344 22469.86 150.76 41474.86 88888.00 2023-12-10 18:35:45.000 344 22469.81 150.72 41474.81 47555.03 2023-12-10 18:35:46.000 344 22469.79 150.74 41474.78 88888.00 2023-12-10 18:35:47.000 344 22469.83 150.83 41474.88 88888.00 2023-12-10 18:35:48.000 344 22469.86 150.89 41474.98 88888.00 2023-12-10 18:35:49.000 344 22469.86 150.89 41474.94 88888.00 2023-12-10 18:35:50.000 344 22469.85 150.88 41474.86 47555.03 2023-12-10 18:35:51.000 344 22469.82 150.91 41474.84 88888.00 2023-12-10 18:35:52.000 344 22469.81 150.97 41474.84 88888.00 2023-12-10 18:35:53.000 344 22469.82 151.02 41474.86 88888.00 2023-12-10 18:35:54.000 344 22469.82 151.04 41474.87 88888.00 2023-12-10 18:35:55.000 344 22469.78 151.06 41474.89 47555.02 2023-12-10 18:35:56.000 344 22469.73 151.06 41474.91 88888.00 2023-12-10 18:35:57.000 344 22469.69 151.07 41474.88 88888.00 2023-12-10 18:35:58.000 344 22469.69 151.14 41474.79 88888.00 2023-12-10 18:35:59.000 344 22469.72 151.21 41474.70 88888.00 2023-12-10 18:36:00.000 344 22469.75 151.21 41474.68 47555.00 2023-12-10 18:36:01.000 344 22469.76 151.18 41474.81 88888.00 2023-12-10 18:36:02.000 344 22469.76 151.13 41474.92 88888.00 2023-12-10 18:36:03.000 344 22469.72 151.09 41474.82 88888.00 2023-12-10 18:36:04.000 344 22469.69 151.10 41474.67 88888.00 2023-12-10 18:36:05.000 344 22469.71 151.17 41474.62 47554.94 2023-12-10 18:36:06.000 344 22469.77 151.26 41474.65 88888.00 2023-12-10 18:36:07.000 344 22469.83 151.34 41474.72 88888.00 2023-12-10 18:36:08.000 344 22469.81 151.39 41474.76 88888.00 2023-12-10 18:36:09.000 344 22469.77 151.43 41474.78 88888.00 2023-12-10 18:36:10.000 344 22469.81 151.48 41474.81 47554.95 2023-12-10 18:36:11.000 344 22469.88 151.50 41474.81 88888.00 2023-12-10 18:36:12.000 344 22469.91 151.51 41474.83 88888.00 2023-12-10 18:36:13.000 344 22469.92 151.56 41474.91 88888.00 2023-12-10 18:36:14.000 344 22469.92 151.58 41474.99 88888.00 2023-12-10 18:36:15.000 344 22469.88 151.54 41475.00 47555.00 2023-12-10 18:36:16.000 344 22469.81 151.52 41474.94 88888.00 2023-12-10 18:36:17.000 344 22469.77 151.56 41474.88 88888.00 2023-12-10 18:36:18.000 344 22469.82 151.64 41474.86 88888.00 2023-12-10 18:36:19.000 344 22469.85 151.74 41474.87 88888.00 2023-12-10 18:36:20.000 344 22469.82 151.78 41474.85 47555.02 2023-12-10 18:36:21.000 344 22469.80 151.77 41474.81 88888.00 2023-12-10 18:36:22.000 344 22469.81 151.78 41474.81 88888.00 2023-12-10 18:36:23.000 344 22469.82 151.78 41474.84 88888.00 2023-12-10 18:36:24.000 344 22469.84 151.79 41474.85 88888.00 2023-12-10 18:36:25.000 344 22469.85 151.82 41474.86 47555.05 2023-12-10 18:36:26.000 344 22469.81 151.89 41474.88 88888.00 2023-12-10 18:36:27.000 344 22469.72 151.92 41474.85 88888.00 2023-12-10 18:36:28.000 344 22469.67 151.91 41474.75 88888.00 2023-12-10 18:36:29.000 344 22469.67 151.93 41474.66 88888.00 2023-12-10 18:36:30.000 344 22469.68 152.03 41474.61 47555.04 2023-12-10 18:36:31.000 344 22469.72 152.16 41474.62 88888.00 2023-12-10 18:36:32.000 344 22469.73 152.18 41474.64 88888.00 2023-12-10 18:36:33.000 344 22469.69 152.15 41474.64 88888.00 2023-12-10 18:36:34.000 344 22469.73 152.19 41474.75 88888.00 2023-12-10 18:36:35.000 344 22469.80 152.27 41474.86 47555.06 2023-12-10 18:36:36.000 344 22469.74 152.24 41474.82 88888.00 2023-12-10 18:36:37.000 344 22469.61 152.18 41474.66 88888.00 2023-12-10 18:36:38.000 344 22469.57 152.20 41474.53 88888.00 2023-12-10 18:36:39.000 344 22469.63 152.29 41474.54 88888.00 2023-12-10 18:36:40.000 344 22469.71 152.37 41474.67 47555.10 2023-12-10 18:36:41.000 344 22469.74 152.40 41474.76 88888.00 2023-12-10 18:36:42.000 344 22469.72 152.43 41474.79 88888.00 2023-12-10 18:36:43.000 344 22469.69 152.46 41474.77 88888.00 2023-12-10 18:36:44.000 344 22469.70 152.46 41474.69 88888.00 2023-12-10 18:36:45.000 344 22469.76 152.51 41474.70 47555.12 2023-12-10 18:36:46.000 344 22469.84 152.57 41474.76 88888.00 2023-12-10 18:36:47.000 344 22469.87 152.57 41474.70 88888.00 2023-12-10 18:36:48.000 344 22469.85 152.56 41474.59 88888.00 2023-12-10 18:36:49.000 344 22469.83 152.63 41474.54 88888.00 2023-12-10 18:36:50.000 344 22469.82 152.68 41474.54 47555.17 2023-12-10 18:36:51.000 344 22469.78 152.65 41474.54 88888.00 2023-12-10 18:36:52.000 344 22469.74 152.60 41474.48 88888.00 2023-12-10 18:36:53.000 344 22469.75 152.60 41474.44 88888.00 2023-12-10 18:36:54.000 344 22469.81 152.65 41474.46 88888.00 2023-12-10 18:36:55.000 344 22469.86 152.67 41474.48 47555.20 2023-12-10 18:36:56.000 344 22469.90 152.68 41474.57 88888.00 2023-12-10 18:36:57.000 344 22469.93 152.74 41474.76 88888.00 2023-12-10 18:36:58.000 344 22469.98 152.83 41474.85 88888.00 2023-12-10 18:36:59.000 344 22470.04 152.89 41474.84 88888.00 2023-12-10 18:37:00.000 344 22470.04 152.89 41474.82 47555.20 2023-12-10 18:37:01.000 344 22470.02 152.85 41474.83 88888.00 2023-12-10 18:37:02.000 344 22470.02 152.85 41474.86 88888.00 2023-12-10 18:37:03.000 344 22470.05 152.90 41474.83 88888.00 2023-12-10 18:37:04.000 344 22470.10 152.94 41474.82 88888.00 2023-12-10 18:37:05.000 344 22470.15 152.98 41474.85 47555.27 2023-12-10 18:37:06.000 344 22470.13 153.00 41474.86 88888.00 2023-12-10 18:37:07.000 344 22470.08 153.00 41474.86 88888.00 2023-12-10 18:37:08.000 344 22470.08 153.01 41474.91 88888.00 2023-12-10 18:37:09.000 344 22470.11 153.03 41474.95 88888.00 2023-12-10 18:37:10.000 344 22470.09 153.05 41474.94 47555.35 2023-12-10 18:37:11.000 344 22470.03 153.03 41474.94 88888.00 2023-12-10 18:37:12.000 344 22470.03 153.00 41474.88 88888.00 2023-12-10 18:37:13.000 344 22470.05 153.01 41474.82 88888.00 2023-12-10 18:37:14.000 344 22470.05 153.04 41474.81 88888.00 2023-12-10 18:37:15.000 344 22470.02 153.07 41474.78 47555.33 2023-12-10 18:37:16.000 344 22470.02 153.09 41474.76 88888.00 2023-12-10 18:37:17.000 344 22470.07 153.11 41474.78 88888.00 2023-12-10 18:37:18.000 344 22470.08 153.10 41474.81 88888.00 2023-12-10 18:37:19.000 344 22470.10 153.08 41474.85 88888.00 2023-12-10 18:37:20.000 344 22470.13 153.09 41474.91 47555.43 2023-12-10 18:37:21.000 344 22470.19 153.14 41474.95 88888.00 2023-12-10 18:37:22.000 344 22470.25 153.17 41474.88 88888.00 2023-12-10 18:37:23.000 344 22470.28 153.16 41474.78 88888.00 2023-12-10 18:37:24.000 344 22470.30 153.16 41474.79 88888.00 2023-12-10 18:37:25.000 344 22470.30 153.18 41474.87 47555.40 2023-12-10 18:37:26.000 344 22470.27 153.17 41474.90 88888.00 2023-12-10 18:37:27.000 344 22470.25 153.15 41474.88 88888.00 2023-12-10 18:37:28.000 344 22470.31 153.16 41474.88 88888.00 2023-12-10 18:37:29.000 344 22470.38 153.18 41474.89 88888.00 2023-12-10 18:37:30.000 344 22470.36 153.19 41474.88 47555.42 2023-12-10 18:37:31.000 344 22470.33 153.22 41474.89 88888.00 2023-12-10 18:37:32.000 344 22470.35 153.26 41474.97 88888.00 2023-12-10 18:37:33.000 344 22470.38 153.25 41474.99 88888.00 2023-12-10 18:37:34.000 344 22470.35 153.20 41474.89 88888.00 2023-12-10 18:37:35.000 344 22470.28 153.16 41474.78 47555.42 2023-12-10 18:37:36.000 344 22470.26 153.18 41474.79 88888.00 2023-12-10 18:37:37.000 344 22470.34 153.24 41474.87 88888.00 2023-12-10 18:37:38.000 344 22470.40 153.29 41474.93 88888.00 2023-12-10 18:37:39.000 344 22470.35 153.31 41474.89 88888.00 2023-12-10 18:37:40.000 344 22470.29 153.29 41474.81 47555.44 2023-12-10 18:37:41.000 344 22470.31 153.27 41474.78 88888.00 2023-12-10 18:37:42.000 344 22470.36 153.27 41474.77 88888.00 2023-12-10 18:37:43.000 344 22470.35 153.27 41474.73 88888.00 2023-12-10 18:37:44.000 344 22470.36 153.26 41474.77 88888.00 2023-12-10 18:37:45.000 344 22470.40 153.28 41474.85 47555.47 2023-12-10 18:37:46.000 344 22470.41 153.30 41474.86 88888.00 2023-12-10 18:37:47.000 344 22470.41 153.28 41474.81 88888.00 2023-12-10 18:37:48.000 344 22470.41 153.28 41474.81 88888.00 2023-12-10 18:37:49.000 344 22470.42 153.33 41474.86 88888.00 2023-12-10 18:37:50.000 344 22470.47 153.35 41474.89 47555.51 2023-12-10 18:37:51.000 344 22470.50 153.30 41474.82 88888.00 2023-12-10 18:37:52.000 344 22470.50 153.27 41474.70 88888.00 2023-12-10 18:37:53.000 344 22470.50 153.31 41474.69 88888.00 2023-12-10 18:37:54.000 344 22470.53 153.37 41474.80 88888.00 2023-12-10 18:37:55.000 344 22470.54 153.43 41474.93 47555.50 2023-12-10 18:37:56.000 344 22470.50 153.43 41474.95 88888.00 2023-12-10 18:37:57.000 344 22470.47 153.41 41474.89 88888.00 2023-12-10 18:37:58.000 344 22470.50 153.42 41474.84 88888.00 2023-12-10 18:37:59.000 344 22470.53 153.40 41474.81 88888.00 2023-12-10 18:38:00.000 344 22470.53 153.35 41474.85 47555.55 2023-12-10 18:38:01.000 344 22470.52 153.33 41474.84 88888.00 2023-12-10 18:38:02.000 344 22470.55 153.31 41474.73 88888.00 2023-12-10 18:38:03.000 344 22470.59 153.28 41474.64 88888.00 2023-12-10 18:38:04.000 344 22470.59 153.29 41474.66 88888.00 2023-12-10 18:38:05.000 344 22470.60 153.36 41474.78 47555.55 2023-12-10 18:38:06.000 344 22470.65 153.41 41474.93 88888.00 2023-12-10 18:38:07.000 344 22470.68 153.41 41475.02 88888.00 2023-12-10 18:38:08.000 344 22470.69 153.43 41475.01 88888.00 2023-12-10 18:38:09.000 344 22470.70 153.46 41474.94 88888.00 2023-12-10 18:38:10.000 344 22470.68 153.44 41474.85 47555.56 2023-12-10 18:38:11.000 344 22470.66 153.41 41474.81 88888.00 2023-12-10 18:38:12.000 344 22470.68 153.45 41474.85 88888.00 2023-12-10 18:38:13.000 344 22470.67 153.55 41474.89 88888.00 2023-12-10 18:38:14.000 344 22470.62 153.61 41474.90 88888.00 2023-12-10 18:38:15.000 344 22470.59 153.62 41474.91 47555.60 2023-12-10 18:38:16.000 344 22470.62 153.60 41474.92 88888.00 2023-12-10 18:38:17.000 344 22470.65 153.62 41474.93 88888.00 2023-12-10 18:38:18.000 344 22470.68 153.64 41475.00 88888.00 2023-12-10 18:38:19.000 344 22470.70 153.61 41475.14 88888.00 2023-12-10 18:38:20.000 344 22470.71 153.63 41475.22 47555.58 2023-12-10 18:38:21.000 344 22470.69 153.69 41475.15 88888.00 2023-12-10 18:38:22.000 344 22470.65 153.71 41475.01 88888.00 2023-12-10 18:38:23.000 344 22470.58 153.72 41474.88 88888.00 2023-12-10 18:38:24.000 344 22470.56 153.72 41474.83 88888.00 2023-12-10 18:38:25.000 344 22470.59 153.73 41474.85 47555.55 2023-12-10 18:38:26.000 344 22470.59 153.76 41474.84 88888.00 2023-12-10 18:38:27.000 344 22470.55 153.79 41474.81 88888.00 2023-12-10 18:38:28.000 344 22470.52 153.81 41474.87 88888.00 2023-12-10 18:38:29.000 344 22470.54 153.82 41475.04 88888.00 2023-12-10 18:38:30.000 344 22470.59 153.82 41475.12 47555.61 2023-12-10 18:38:31.000 344 22470.64 153.80 41475.06 88888.00 2023-12-10 18:38:32.000 344 22470.65 153.81 41474.98 88888.00 2023-12-10 18:38:33.000 344 22470.63 153.82 41474.97 88888.00 2023-12-10 18:38:34.000 344 22470.66 153.82 41474.98 88888.00 2023-12-10 18:38:35.000 344 22470.74 153.86 41474.98 47555.61 2023-12-10 18:38:36.000 344 22470.79 153.91 41474.97 88888.00 2023-12-10 18:38:37.000 344 22470.76 153.91 41474.95 88888.00 2023-12-10 18:38:38.000 344 22470.70 153.87 41474.95 88888.00 2023-12-10 18:38:39.000 344 22470.71 153.88 41475.00 88888.00 2023-12-10 18:38:40.000 344 22470.72 153.90 41475.02 47555.60 2023-12-10 18:38:41.000 344 22470.68 153.88 41474.99 88888.00 2023-12-10 18:38:42.000 344 22470.64 153.87 41475.01 88888.00 2023-12-10 18:38:43.000 344 22470.64 153.89 41475.02 88888.00 2023-12-10 18:38:44.000 344 22470.64 153.92 41474.98 88888.00 2023-12-10 18:38:45.000 344 22470.62 153.91 41474.96 47555.64 2023-12-10 18:38:46.000 344 22470.61 153.88 41474.94 88888.00 2023-12-10 18:38:47.000 344 22470.63 153.85 41474.95 88888.00 2023-12-10 18:38:48.000 344 22470.69 153.89 41475.01 88888.00 2023-12-10 18:38:49.000 344 22470.68 153.93 41475.01 88888.00 2023-12-10 18:38:50.000 344 22470.57 153.87 41474.89 47555.63 2023-12-10 18:38:51.000 344 22470.51 153.82 41474.85 88888.00 2023-12-10 18:38:52.000 344 22470.60 153.89 41474.92 88888.00 2023-12-10 18:38:53.000 344 22470.69 153.99 41474.98 88888.00 2023-12-10 18:38:54.000 344 22470.70 154.01 41474.97 88888.00 2023-12-10 18:38:55.000 344 22470.69 153.98 41474.98 47555.64 2023-12-10 18:38:56.000 344 22470.69 153.96 41475.00 88888.00 2023-12-10 18:38:57.000 344 22470.67 153.92 41474.99 88888.00 2023-12-10 18:38:58.000 344 22470.68 153.92 41475.01 88888.00 2023-12-10 18:38:59.000 344 22470.74 153.95 41475.08 88888.00 2023-12-10 18:39:00.000 344 22470.78 153.97 41475.11 47555.69 2023-12-10 18:39:01.000 344 22470.76 153.95 41475.07 88888.00 2023-12-10 18:39:02.000 344 22470.74 153.96 41475.04 88888.00 2023-12-10 18:39:03.000 344 22470.76 154.00 41475.05 88888.00 2023-12-10 18:39:04.000 344 22470.81 154.03 41475.10 88888.00 2023-12-10 18:39:05.000 344 22470.84 154.00 41475.15 47555.79 2023-12-10 18:39:06.000 344 22470.84 153.93 41475.16 88888.00 2023-12-10 18:39:07.000 344 22470.85 153.87 41475.17 88888.00 2023-12-10 18:39:08.000 344 22470.92 153.89 41475.24 88888.00 2023-12-10 18:39:09.000 344 22470.98 153.96 41475.31 88888.00 2023-12-10 18:39:10.000 344 22470.98 153.99 41475.30 47555.79 2023-12-10 18:39:11.000 344 22470.94 153.99 41475.24 88888.00 2023-12-10 18:39:12.000 344 22470.96 154.01 41475.23 88888.00 2023-12-10 18:39:13.000 344 22471.02 154.04 41475.24 88888.00 2023-12-10 18:39:14.000 344 22471.04 154.03 41475.19 88888.00 2023-12-10 18:39:15.000 344 22471.02 153.99 41475.13 47555.83 2023-12-10 18:39:16.000 344 22471.01 153.99 41475.18 88888.00 2023-12-10 18:39:17.000 344 22471.01 154.04 41475.31 88888.00 2023-12-10 18:39:18.000 344 22471.03 154.09 41475.36 88888.00 2023-12-10 18:39:19.000 344 22471.05 154.13 41475.25 88888.00 2023-12-10 18:39:20.000 344 22471.06 154.14 41475.17 47555.86 2023-12-10 18:39:21.000 344 22471.07 154.11 41475.23 88888.00 2023-12-10 18:39:22.000 344 22471.05 154.06 41475.28 88888.00 2023-12-10 18:39:23.000 344 22471.01 154.04 41475.24 88888.00 2023-12-10 18:39:24.000 344 22470.96 154.04 41475.20 88888.00 2023-12-10 18:39:25.000 344 22470.92 154.05 41475.16 47555.90 2023-12-10 18:39:26.000 344 22470.97 154.03 41475.15 88888.00 2023-12-10 18:39:27.000 344 22471.08 154.00 41475.18 88888.00 2023-12-10 18:39:28.000 344 22471.16 154.05 41475.25 88888.00 2023-12-10 18:39:29.000 344 22471.19 154.14 41475.29 88888.00 2023-12-10 18:39:30.000 344 22471.19 154.13 41475.22 47555.96 2023-12-10 18:39:31.000 344 22471.22 154.03 41475.21 88888.00 2023-12-10 18:39:32.000 344 22471.25 153.98 41475.27 88888.00 2023-12-10 18:39:33.000 344 22471.22 154.01 41475.22 88888.00 2023-12-10 18:39:34.000 344 22471.18 154.06 41475.13 88888.00 2023-12-10 18:39:35.000 344 22471.20 154.12 41475.14 47555.98 2023-12-10 18:39:36.000 344 22471.26 154.13 41475.23 88888.00 2023-12-10 18:39:37.000 344 22471.32 154.09 41475.27 88888.00 2023-12-10 18:39:38.000 344 22471.37 154.07 41475.21 88888.00 2023-12-10 18:39:39.000 344 22471.39 154.09 41475.13 88888.00 2023-12-10 18:39:40.000 344 22471.38 154.09 41475.07 47555.98 2023-12-10 18:39:41.000 344 22471.37 154.06 41475.04 88888.00 2023-12-10 18:39:42.000 344 22471.41 154.05 41475.03 88888.00 2023-12-10 18:39:43.000 344 22471.44 154.08 41475.06 88888.00 2023-12-10 18:39:44.000 344 22471.44 154.16 41475.11 88888.00 2023-12-10 18:39:45.000 344 22471.47 154.21 41475.16 47556.03 2023-12-10 18:39:46.000 344 22471.53 154.20 41475.21 88888.00 2023-12-10 18:39:47.000 344 22471.57 154.16 41475.23 88888.00 2023-12-10 18:39:48.000 344 22471.57 154.13 41475.20 88888.00 2023-12-10 18:39:49.000 344 22471.56 154.11 41475.14 88888.00 2023-12-10 18:39:50.000 344 22471.60 154.11 41475.15 47556.11 2023-12-10 18:39:51.000 344 22471.65 154.16 41475.24 88888.00 2023-12-10 18:39:52.000 344 22471.67 154.23 41475.31 88888.00 2023-12-10 18:39:53.000 344 22471.65 154.27 41475.25 88888.00 2023-12-10 18:39:54.000 344 22471.66 154.28 41475.16 88888.00 2023-12-10 18:39:55.000 344 22471.69 154.26 41475.15 47556.18 2023-12-10 18:39:56.000 344 22471.72 154.22 41475.17 88888.00 2023-12-10 18:39:57.000 344 22471.77 154.18 41475.16 88888.00 2023-12-10 18:39:58.000 344 22471.81 154.18 41475.14 88888.00 2023-12-10 18:39:59.000 344 22471.84 154.20 41475.14 88888.00 2023-12-10 18:40:00.000 344 22471.88 154.20 41475.16 47556.19 2023-12-10 18:40:01.000 344 22471.85 154.17 41475.16 88888.00 2023-12-10 18:40:02.000 344 22471.76 154.14 41475.15 88888.00 2023-12-10 18:40:03.000 344 22471.74 154.18 41475.14 88888.00 2023-12-10 18:40:04.000 344 22471.76 154.26 41475.13 88888.00 2023-12-10 18:40:05.000 344 22471.75 154.29 41475.09 47556.23 2023-12-10 18:40:06.000 344 22471.75 154.23 41475.07 88888.00 2023-12-10 18:40:07.000 344 22471.83 154.18 41475.16 88888.00 2023-12-10 18:40:08.000 344 22471.89 154.22 41475.25 88888.00 2023-12-10 18:40:09.000 344 22471.85 154.25 41475.24 88888.00 2023-12-10 18:40:10.000 344 22471.81 154.19 41475.21 47556.26 2023-12-10 18:40:11.000 344 22471.87 154.15 41475.27 88888.00 2023-12-10 18:40:12.000 344 22471.90 154.15 41475.31 88888.00 2023-12-10 18:40:13.000 344 22471.86 154.14 41475.29 88888.00 2023-12-10 18:40:14.000 344 22471.85 154.11 41475.26 88888.00 2023-12-10 18:40:15.000 344 22471.86 154.09 41475.21 47556.32 2023-12-10 18:40:16.000 344 22471.85 154.09 41475.19 88888.00 2023-12-10 18:40:17.000 344 22471.88 154.16 41475.25 88888.00 2023-12-10 18:40:18.000 344 22471.92 154.25 41475.29 88888.00 2023-12-10 18:40:19.000 344 22471.96 154.26 41475.30 88888.00 2023-12-10 18:40:20.000 344 22471.99 154.20 41475.30 47556.34 2023-12-10 18:40:21.000 344 22472.00 154.11 41475.22 88888.00 2023-12-10 18:40:22.000 344 22471.97 154.09 41475.12 88888.00 2023-12-10 18:40:23.000 344 22471.94 154.17 41475.14 88888.00 2023-12-10 18:40:24.000 344 22472.00 154.28 41475.22 88888.00 2023-12-10 18:40:25.000 344 22472.08 154.28 41475.22 47556.38 2023-12-10 18:40:26.000 344 22472.10 154.22 41475.18 88888.00 2023-12-10 18:40:27.000 344 22472.08 154.19 41475.19 88888.00 2023-12-10 18:40:28.000 344 22472.08 154.20 41475.20 88888.00 2023-12-10 18:40:29.000 344 22472.12 154.25 41475.17 88888.00 2023-12-10 18:40:30.000 344 22472.18 154.25 41475.16 47556.44 2023-12-10 18:40:31.000 344 22472.19 154.17 41475.21 88888.00 2023-12-10 18:40:32.000 344 22472.20 154.14 41475.25 88888.00 2023-12-10 18:40:33.000 344 22472.21 154.18 41475.25 88888.00 2023-12-10 18:40:34.000 344 22472.21 154.24 41475.26 88888.00 2023-12-10 18:40:35.000 344 22472.24 154.24 41475.27 47556.47 2023-12-10 18:40:36.000 344 22472.26 154.18 41475.29 88888.00 2023-12-10 18:40:37.000 344 22472.23 154.10 41475.27 88888.00 2023-12-10 18:40:38.000 344 22472.19 154.08 41475.18 88888.00 2023-12-10 18:40:39.000 344 22472.17 154.08 41475.10 88888.00 2023-12-10 18:40:40.000 344 22472.17 154.05 41475.06 47556.53 2023-12-10 18:40:41.000 344 22472.22 154.03 41475.07 88888.00 2023-12-10 18:40:42.000 344 22472.28 154.03 41475.16 88888.00 2023-12-10 18:40:43.000 344 22472.30 154.03 41475.24 88888.00 2023-12-10 18:40:44.000 344 22472.33 154.04 41475.24 88888.00 2023-12-10 18:40:45.000 344 22472.38 154.02 41475.18 47556.56 2023-12-10 18:40:46.000 344 22472.39 154.00 41475.12 88888.00 2023-12-10 18:40:47.000 344 22472.41 154.01 41475.11 88888.00 2023-12-10 18:40:48.000 344 22472.41 154.04 41475.12 88888.00 2023-12-10 18:40:49.000 344 22472.40 154.07 41475.15 88888.00 2023-12-10 18:40:50.000 344 22472.39 154.07 41475.16 47556.58 2023-12-10 18:40:51.000 344 22472.38 154.01 41475.15 88888.00 2023-12-10 18:40:52.000 344 22472.36 153.92 41475.10 88888.00 2023-12-10 18:40:53.000 344 22472.34 153.89 41475.03 88888.00 2023-12-10 18:40:54.000 344 22472.29 153.91 41475.01 88888.00 2023-12-10 18:40:55.000 344 22472.24 153.92 41475.04 47556.56 2023-12-10 18:40:56.000 344 22472.26 153.90 41475.10 88888.00 2023-12-10 18:40:57.000 344 22472.36 153.88 41475.17 88888.00 2023-12-10 18:40:58.000 344 22472.41 153.86 41475.23 88888.00 2023-12-10 18:40:59.000 344 22472.37 153.87 41475.27 88888.00 2023-12-10 18:41:00.000 344 22472.34 153.91 41475.27 47556.54 2023-12-10 18:41:01.000 344 22472.32 153.88 41475.25 88888.00 2023-12-10 18:41:02.000 344 22472.29 153.82 41475.18 88888.00 2023-12-10 18:41:03.000 344 22472.26 153.79 41475.13 88888.00 2023-12-10 18:41:04.000 344 22472.28 153.79 41475.16 88888.00 2023-12-10 18:41:05.000 344 22472.28 153.79 41475.21 47556.54 2023-12-10 18:41:06.000 344 22472.25 153.78 41475.32 88888.00 2023-12-10 18:41:07.000 344 22472.22 153.78 41475.41 88888.00 2023-12-10 18:41:08.000 344 22472.22 153.77 41475.43 88888.00 2023-12-10 18:41:09.000 344 22472.22 153.77 41475.41 88888.00 2023-12-10 18:41:10.000 344 22472.18 153.76 41475.38 47556.54 2023-12-10 18:41:11.000 344 22472.11 153.71 41475.37 88888.00 2023-12-10 18:41:12.000 344 22472.05 153.65 41475.36 88888.00 2023-12-10 18:41:13.000 344 22472.03 153.61 41475.32 88888.00 2023-12-10 18:41:14.000 344 22472.06 153.60 41475.30 88888.00 2023-12-10 18:41:15.000 344 22472.08 153.61 41475.32 47556.54 2023-12-10 18:41:16.000 344 22472.04 153.64 41475.38 88888.00 2023-12-10 18:41:17.000 344 22472.01 153.69 41475.41 88888.00 2023-12-10 18:41:18.000 344 22471.98 153.75 41475.38 88888.00 2023-12-10 18:41:19.000 344 22471.95 153.78 41475.31 88888.00 2023-12-10 18:41:20.000 344 22471.93 153.75 41475.32 47556.49 2023-12-10 18:41:21.000 344 22471.95 153.66 41475.43 88888.00 2023-12-10 18:41:22.000 344 22471.98 153.59 41475.48 88888.00 2023-12-10 18:41:23.000 344 22471.99 153.60 41475.46 88888.00 2023-12-10 18:41:24.000 344 22471.98 153.65 41475.43 88888.00 2023-12-10 18:41:25.000 344 22471.99 153.66 41475.41 47556.47 2023-12-10 18:41:26.000 344 22472.00 153.63 41475.37 88888.00 2023-12-10 18:41:27.000 344 22472.01 153.61 41475.35 88888.00 2023-12-10 18:41:28.000 344 22472.00 153.62 41475.35 88888.00 2023-12-10 18:41:29.000 344 22471.98 153.66 41475.34 88888.00 2023-12-10 18:41:30.000 344 22471.99 153.66 41475.34 47556.45 2023-12-10 18:41:31.000 344 22472.02 153.60 41475.36 88888.00 2023-12-10 18:41:32.000 344 22472.03 153.52 41475.37 88888.00 2023-12-10 18:41:33.000 344 22472.01 153.45 41475.31 88888.00 2023-12-10 18:41:34.000 344 22471.96 153.41 41475.29 88888.00 2023-12-10 18:41:35.000 344 22471.94 153.42 41475.36 47556.46 2023-12-10 18:41:36.000 344 22471.96 153.39 41475.41 88888.00 2023-12-10 18:41:37.000 344 22471.98 153.37 41475.40 88888.00 2023-12-10 18:41:38.000 344 22471.98 153.43 41475.38 88888.00 2023-12-10 18:41:39.000 344 22471.94 153.51 41475.38 88888.00 2023-12-10 18:41:40.000 344 22471.88 153.52 41475.39 47556.47 2023-12-10 18:41:41.000 344 22471.85 153.47 41475.40 88888.00 2023-12-10 18:41:42.000 344 22471.89 153.42 41475.39 88888.00 2023-12-10 18:41:43.000 344 22471.96 153.43 41475.38 88888.00 2023-12-10 18:41:44.000 344 22472.02 153.41 41475.37 88888.00 2023-12-10 18:41:45.000 344 22472.02 153.34 41475.33 47556.44 2023-12-10 18:41:46.000 344 22471.97 153.34 41475.32 88888.00 2023-12-10 18:41:47.000 344 22471.94 153.39 41475.31 88888.00 2023-12-10 18:41:48.000 344 22471.94 153.39 41475.31 88888.00 2023-12-10 18:41:49.000 344 22471.93 153.34 41475.36 88888.00 2023-12-10 18:41:50.000 344 22471.90 153.31 41475.35 47556.45 2023-12-10 18:41:51.000 344 22471.90 153.30 41475.36 88888.00 2023-12-10 18:41:52.000 344 22471.97 153.32 41475.48 88888.00 2023-12-10 18:41:53.000 344 22472.03 153.38 41475.57 88888.00 2023-12-10 18:41:54.000 344 22472.05 153.44 41475.52 88888.00 2023-12-10 18:41:55.000 344 22472.03 153.46 41475.43 47556.41 2023-12-10 18:41:56.000 344 22471.99 153.47 41475.46 88888.00 2023-12-10 18:41:57.000 344 22471.98 153.46 41475.60 88888.00 2023-12-10 18:41:58.000 344 22472.01 153.43 41475.62 88888.00 2023-12-10 18:41:59.000 344 22472.07 153.40 41475.55 88888.00 2023-12-10 18:42:00.000 344 22472.08 153.41 41475.48 47556.43 2023-12-10 18:42:01.000 344 22472.05 153.42 41475.42 88888.00 2023-12-10 18:42:02.000 344 22472.00 153.41 41475.46 88888.00 2023-12-10 18:42:03.000 344 22471.96 153.43 41475.59 88888.00 2023-12-10 18:42:04.000 344 22471.91 153.46 41475.62 88888.00 2023-12-10 18:42:05.000 344 22471.89 153.46 41475.57 47556.41 2023-12-10 18:42:06.000 344 22471.88 153.41 41475.54 88888.00 2023-12-10 18:42:07.000 344 22471.90 153.37 41475.50 88888.00 2023-12-10 18:42:08.000 344 22471.94 153.41 41475.39 88888.00 2023-12-10 18:42:09.000 344 22471.94 153.47 41475.31 88888.00 2023-12-10 18:42:10.000 344 22471.90 153.50 41475.33 47556.45 2023-12-10 18:42:11.000 344 22471.87 153.51 41475.39 88888.00 2023-12-10 18:42:12.000 344 22471.87 153.50 41475.34 88888.00 2023-12-10 18:42:13.000 344 22471.89 153.49 41475.27 88888.00 2023-12-10 18:42:14.000 344 22471.89 153.50 41475.30 88888.00 2023-12-10 18:42:15.000 344 22471.88 153.52 41475.36 47556.45 2023-12-10 18:42:16.000 344 22471.87 153.52 41475.30 88888.00 2023-12-10 18:42:17.000 344 22471.83 153.54 41475.24 88888.00 2023-12-10 18:42:18.000 344 22471.83 153.56 41475.32 88888.00 2023-12-10 18:42:19.000 344 22471.86 153.56 41475.39 88888.00 2023-12-10 18:42:20.000 344 22471.87 153.54 41475.34 47556.42 2023-12-10 18:42:21.000 344 22471.89 153.57 41475.26 88888.00 2023-12-10 18:42:22.000 344 22471.91 153.60 41475.22 88888.00 2023-12-10 18:42:23.000 344 22471.89 153.60 41475.23 88888.00 2023-12-10 18:42:24.000 344 22471.86 153.58 41475.26 88888.00 2023-12-10 18:42:25.000 344 22471.88 153.59 41475.27 47556.45 2023-12-10 18:42:26.000 344 22471.92 153.61 41475.23 88888.00 2023-12-10 18:42:27.000 344 22471.94 153.64 41475.16 88888.00 2023-12-10 18:42:28.000 344 22471.98 153.65 41475.12 88888.00 2023-12-10 18:42:29.000 344 22472.02 153.64 41475.16 88888.00 2023-12-10 18:42:30.000 344 22472.03 153.64 41475.22 47556.49 2023-12-10 18:42:31.000 344 22472.01 153.62 41475.21 88888.00 2023-12-10 18:42:32.000 344 22472.02 153.60 41475.16 88888.00 2023-12-10 18:42:33.000 344 22472.06 153.64 41475.12 88888.00 2023-12-10 18:42:34.000 344 22472.11 153.68 41475.09 88888.00 2023-12-10 18:42:35.000 344 22472.14 153.69 41475.10 47556.50 2023-12-10 18:42:36.000 344 22472.12 153.69 41475.18 88888.00 2023-12-10 18:42:37.000 344 22472.09 153.72 41475.27 88888.00 2023-12-10 18:42:38.000 344 22472.10 153.75 41475.32 88888.00 2023-12-10 18:42:39.000 344 22472.08 153.77 41475.29 88888.00 2023-12-10 18:42:40.000 344 22472.03 153.76 41475.22 47556.50 2023-12-10 18:42:41.000 344 22472.06 153.75 41475.18 88888.00 2023-12-10 18:42:42.000 344 22472.10 153.78 41475.15 88888.00 2023-12-10 18:42:43.000 344 22472.14 153.83 41475.15 88888.00 2023-12-10 18:42:44.000 344 22472.18 153.87 41475.16 88888.00 2023-12-10 18:42:45.000 344 22472.24 153.91 41475.14 47556.51 2023-12-10 18:42:46.000 344 22472.25 153.92 41475.16 88888.00 2023-12-10 18:42:47.000 344 22472.21 153.89 41475.27 88888.00 2023-12-10 18:42:48.000 344 22472.20 153.86 41475.33 88888.00 2023-12-10 18:42:49.000 344 22472.21 153.87 41475.28 88888.00 2023-12-10 18:42:50.000 344 22472.22 153.87 41475.18 47556.52 2023-12-10 18:42:51.000 344 22472.23 153.88 41475.16 88888.00 2023-12-10 18:42:52.000 344 22472.26 153.89 41475.15 88888.00 2023-12-10 18:42:53.000 344 22472.29 153.88 41475.06 88888.00 2023-12-10 18:42:54.000 344 22472.30 153.92 41475.04 88888.00 2023-12-10 18:42:55.000 344 22472.34 153.98 41475.15 47556.54 2023-12-10 18:42:56.000 344 22472.38 153.98 41475.25 88888.00 2023-12-10 18:42:57.000 344 22472.42 153.98 41475.26 88888.00 2023-12-10 18:42:58.000 344 22472.46 153.99 41475.26 88888.00 2023-12-10 18:42:59.000 344 22472.44 153.93 41475.22 88888.00 2023-12-10 18:43:00.000 344 22472.40 153.85 41475.17 47556.60 2023-12-10 18:43:01.000 344 22472.39 153.82 41475.17 88888.00 2023-12-10 18:43:02.000 344 22472.44 153.86 41475.24 88888.00 2023-12-10 18:43:03.000 344 22472.50 153.95 41475.30 88888.00 2023-12-10 18:43:04.000 344 22472.50 154.00 41475.28 88888.00 2023-12-10 18:43:05.000 344 22472.49 153.98 41475.23 47556.62 2023-12-10 18:43:06.000 344 22472.49 153.91 41475.18 88888.00 2023-12-10 18:43:07.000 344 22472.44 153.85 41475.12 88888.00 2023-12-10 18:43:08.000 344 22472.36 153.84 41475.02 88888.00 2023-12-10 18:43:09.000 344 22472.36 153.87 41474.98 88888.00 2023-12-10 18:43:10.000 344 22472.43 153.90 41475.07 47556.65 2023-12-10 18:43:11.000 344 22472.48 153.90 41475.21 88888.00 2023-12-10 18:43:12.000 344 22472.50 153.88 41475.23 88888.00 2023-12-10 18:43:13.000 344 22472.49 153.84 41475.19 88888.00 2023-12-10 18:43:14.000 344 22472.50 153.85 41475.19 88888.00 2023-12-10 18:43:15.000 344 22472.51 153.87 41475.23 47556.71 2023-12-10 18:43:16.000 344 22472.53 153.85 41475.24 88888.00 2023-12-10 18:43:17.000 344 22472.57 153.84 41475.22 88888.00 2023-12-10 18:43:18.000 344 22472.58 153.89 41475.20 88888.00 2023-12-10 18:43:19.000 344 22472.58 153.92 41475.23 88888.00 2023-12-10 18:43:20.000 344 22472.58 153.91 41475.28 47556.74 2023-12-10 18:43:21.000 344 22472.57 153.89 41475.27 88888.00 2023-12-10 18:43:22.000 344 22472.54 153.92 41475.27 88888.00 2023-12-10 18:43:23.000 344 22472.52 153.96 41475.23 88888.00 2023-12-10 18:43:24.000 344 22472.50 153.93 41475.16 88888.00 2023-12-10 18:43:25.000 344 22472.48 153.85 41475.19 47556.72 2023-12-10 18:43:26.000 344 22472.50 153.79 41475.28 88888.00 2023-12-10 18:43:27.000 344 22472.57 153.78 41475.34 88888.00 2023-12-10 18:43:28.000 344 22472.64 153.82 41475.35 88888.00 2023-12-10 18:43:29.000 344 22472.62 153.85 41475.36 88888.00 2023-12-10 18:43:30.000 344 22472.56 153.83 41475.36 47556.77 2023-12-10 18:43:31.000 344 22472.55 153.77 41475.34 88888.00 2023-12-10 18:43:32.000 344 22472.58 153.72 41475.29 88888.00 2023-12-10 18:43:33.000 344 22472.58 153.69 41475.23 88888.00 2023-12-10 18:43:34.000 344 22472.54 153.68 41475.20 88888.00 2023-12-10 18:43:35.000 344 22472.51 153.67 41475.22 47556.78 2023-12-10 18:43:36.000 344 22472.52 153.68 41475.26 88888.00 2023-12-10 18:43:37.000 344 22472.56 153.67 41475.31 88888.00 2023-12-10 18:43:38.000 344 22472.58 153.66 41475.37 88888.00 2023-12-10 18:43:39.000 344 22472.60 153.65 41475.40 88888.00 2023-12-10 18:43:40.000 344 22472.60 153.61 41475.37 47556.75 2023-12-10 18:43:41.000 344 22472.57 153.54 41475.32 88888.00 2023-12-10 18:43:42.000 344 22472.55 153.50 41475.31 88888.00 2023-12-10 18:43:43.000 344 22472.53 153.50 41475.30 88888.00 2023-12-10 18:43:44.000 344 22472.52 153.54 41475.29 88888.00 2023-12-10 18:43:45.000 344 22472.51 153.57 41475.36 47556.80 2023-12-10 18:43:46.000 344 22472.50 153.54 41475.41 88888.00 2023-12-10 18:43:47.000 344 22472.50 153.47 41475.35 88888.00 2023-12-10 18:43:48.000 344 22472.52 153.41 41475.25 88888.00 2023-12-10 18:43:49.000 344 22472.53 153.40 41475.19 88888.00 2023-12-10 18:43:50.000 344 22472.50 153.43 41475.16 47556.80 2023-12-10 18:43:51.000 344 22472.48 153.47 41475.19 88888.00 2023-12-10 18:43:52.000 344 22472.51 153.46 41475.27 88888.00 2023-12-10 18:43:53.000 344 22472.58 153.42 41475.36 88888.00 2023-12-10 18:43:54.000 344 22472.63 153.38 41475.38 88888.00 2023-12-10 18:43:55.000 344 22472.63 153.36 41475.36 47556.80 2023-12-10 18:43:56.000 344 22472.61 153.35 41475.32 88888.00 2023-12-10 18:43:57.000 344 22472.63 153.34 41475.32 88888.00 2023-12-10 18:43:58.000 344 22472.68 153.33 41475.34 88888.00 2023-12-10 18:43:59.000 344 22472.71 153.32 41475.34 88888.00 2023-12-10 18:44:00.000 344 22472.70 153.33 41475.31 47556.85 2023-12-10 18:44:01.000 344 22472.71 153.33 41475.25 88888.00 2023-12-10 18:44:02.000 344 22472.72 153.31 41475.19 88888.00 2023-12-10 18:44:03.000 344 22472.73 153.30 41475.21 88888.00 2023-12-10 18:44:04.000 344 22472.73 153.30 41475.25 88888.00 2023-12-10 18:44:05.000 344 22472.76 153.29 41475.26 47556.89 2023-12-10 18:44:06.000 344 22472.80 153.29 41475.24 88888.00 2023-12-10 18:44:07.000 344 22472.82 153.27 41475.22 88888.00 2023-12-10 18:44:08.000 344 22472.84 153.26 41475.23 88888.00 2023-12-10 18:44:09.000 344 22472.87 153.26 41475.24 88888.00 2023-12-10 18:44:10.000 344 22472.88 153.25 41475.29 47556.90 2023-12-10 18:44:11.000 344 22472.85 153.21 41475.31 88888.00 2023-12-10 18:44:12.000 344 22472.83 153.16 41475.26 88888.00 2023-12-10 18:44:13.000 344 22472.82 153.15 41475.23 88888.00 2023-12-10 18:44:14.000 344 22472.81 153.16 41475.30 88888.00 2023-12-10 18:44:15.000 344 22472.80 153.19 41475.35 47556.97 2023-12-10 18:44:16.000 344 22472.82 153.18 41475.36 88888.00 2023-12-10 18:44:17.000 344 22472.84 153.16 41475.36 88888.00 2023-12-10 18:44:18.000 344 22472.83 153.14 41475.35 88888.00 2023-12-10 18:44:19.000 344 22472.77 153.12 41475.29 88888.00 2023-12-10 18:44:20.000 344 22472.76 153.10 41475.27 47556.93 2023-12-10 18:44:21.000 344 22472.79 153.09 41475.29 88888.00 2023-12-10 18:44:22.000 344 22472.80 153.09 41475.28 88888.00 2023-12-10 18:44:23.000 344 22472.78 153.07 41475.27 88888.00 2023-12-10 18:44:24.000 344 22472.77 153.01 41475.27 88888.00 2023-12-10 18:44:25.000 344 22472.78 152.95 41475.32 47556.97 2023-12-10 18:44:26.000 344 22472.82 152.92 41475.39 88888.00 2023-12-10 18:44:27.000 344 22472.83 152.91 41475.39 88888.00 2023-12-10 18:44:28.000 344 22472.84 152.90 41475.35 88888.00 2023-12-10 18:44:29.000 344 22472.88 152.86 41475.31 88888.00 2023-12-10 18:44:30.000 344 22472.92 152.82 41475.32 47556.97 2023-12-10 18:44:31.000 344 22472.93 152.83 41475.35 88888.00 2023-12-10 18:44:32.000 344 22472.95 152.87 41475.39 88888.00 2023-12-10 18:44:33.000 344 22472.93 152.86 41475.39 88888.00 2023-12-10 18:44:34.000 344 22472.83 152.83 41475.35 88888.00 2023-12-10 18:44:35.000 344 22472.76 152.80 41475.38 47556.94 2023-12-10 18:44:36.000 344 22472.80 152.72 41475.47 88888.00 2023-12-10 18:44:37.000 344 22472.85 152.67 41475.46 88888.00 2023-12-10 18:44:38.000 344 22472.84 152.69 41475.37 88888.00 2023-12-10 18:44:39.000 344 22472.79 152.71 41475.33 88888.00 2023-12-10 18:44:40.000 344 22472.78 152.71 41475.31 47556.92 2023-12-10 18:44:41.000 344 22472.78 152.71 41475.27 88888.00 2023-12-10 18:44:42.000 344 22472.80 152.73 41475.30 88888.00 2023-12-10 18:44:43.000 344 22472.79 152.77 41475.38 88888.00 2023-12-10 18:44:44.000 344 22472.77 152.77 41475.40 88888.00 2023-12-10 18:44:45.000 344 22472.77 152.75 41475.36 47556.90 2023-12-10 18:44:46.000 344 22472.80 152.72 41475.36 88888.00 2023-12-10 18:44:47.000 344 22472.79 152.74 41475.40 88888.00 2023-12-10 18:44:48.000 344 22472.75 152.79 41475.43 88888.00 2023-12-10 18:44:49.000 344 22472.72 152.79 41475.41 88888.00 2023-12-10 18:44:50.000 344 22472.77 152.78 41475.39 47556.89 2023-12-10 18:44:51.000 344 22472.81 152.78 41475.38 88888.00 2023-12-10 18:44:52.000 344 22472.77 152.78 41475.34 88888.00 2023-12-10 18:44:53.000 344 22472.72 152.76 41475.30 88888.00 2023-12-10 18:44:54.000 344 22472.71 152.71 41475.28 88888.00 2023-12-10 18:44:55.000 344 22472.70 152.66 41475.26 47556.86 2023-12-10 18:44:56.000 344 22472.70 152.62 41475.27 88888.00 2023-12-10 18:44:57.000 344 22472.72 152.60 41475.29 88888.00 2023-12-10 18:44:58.000 344 22472.69 152.58 41475.23 88888.00 2023-12-10 18:44:59.000 344 22472.65 152.60 41475.18 88888.00 2023-12-10 18:45:00.000 344 22472.63 152.63 41475.27 47556.85 2023-12-10 18:45:01.000 344 22472.62 152.62 41475.33 88888.00 2023-12-10 18:45:02.000 344 22472.60 152.62 41475.25 88888.00 2023-12-10 18:45:03.000 344 22472.61 152.65 41475.16 88888.00 2023-12-10 18:45:04.000 344 22472.64 152.65 41475.18 88888.00 2023-12-10 18:45:05.000 344 22472.65 152.66 41475.27 47556.84 2023-12-10 18:45:06.000 344 22472.61 152.69 41475.27 88888.00 2023-12-10 18:45:07.000 344 22472.60 152.71 41475.20 88888.00 2023-12-10 18:45:08.000 344 22472.62 152.70 41475.21 88888.00 2023-12-10 18:45:09.000 344 22472.64 152.66 41475.24 88888.00 2023-12-10 18:45:10.000 344 22472.63 152.62 41475.23 47556.81 2023-12-10 18:45:11.000 344 22472.61 152.61 41475.22 88888.00 2023-12-10 18:45:12.000 344 22472.63 152.62 41475.22 88888.00 2023-12-10 18:45:13.000 344 22472.67 152.67 41475.26 88888.00 2023-12-10 18:45:14.000 344 22472.68 152.74 41475.29 88888.00 2023-12-10 18:45:15.000 344 22472.67 152.76 41475.23 47556.82 2023-12-10 18:45:16.000 344 22472.68 152.72 41475.19 88888.00 2023-12-10 18:45:17.000 344 22472.72 152.71 41475.21 88888.00 2023-12-10 18:45:18.000 344 22472.75 152.76 41475.22 88888.00 2023-12-10 18:45:19.000 344 22472.78 152.78 41475.15 88888.00 2023-12-10 18:45:20.000 344 22472.78 152.74 41475.03 47556.78 2023-12-10 18:45:21.000 344 22472.76 152.72 41475.00 88888.00 2023-12-10 18:45:22.000 344 22472.72 152.73 41475.06 88888.00 2023-12-10 18:45:23.000 344 22472.66 152.77 41475.09 88888.00 2023-12-10 18:45:24.000 344 22472.65 152.79 41475.11 88888.00 2023-12-10 18:45:25.000 344 22472.72 152.75 41475.13 47556.82 2023-12-10 18:45:26.000 344 22472.78 152.71 41475.15 88888.00 2023-12-10 18:45:27.000 344 22472.75 152.74 41475.14 88888.00 2023-12-10 18:45:28.000 344 22472.68 152.81 41475.14 88888.00 2023-12-10 18:45:29.000 344 22472.70 152.86 41475.18 88888.00 2023-12-10 18:45:30.000 344 22472.74 152.85 41475.20 47556.82 2023-12-10 18:45:31.000 344 22472.70 152.82 41475.16 88888.00 2023-12-10 18:45:32.000 344 22472.67 152.81 41475.12 88888.00 2023-12-10 18:45:33.000 344 22472.70 152.83 41475.17 88888.00 2023-12-10 18:45:34.000 344 22472.72 152.84 41475.26 88888.00 2023-12-10 18:45:35.000 344 22472.70 152.84 41475.32 47556.82 2023-12-10 18:45:36.000 344 22472.68 152.82 41475.32 88888.00 2023-12-10 18:45:37.000 344 22472.68 152.80 41475.34 88888.00 2023-12-10 18:45:38.000 344 22472.68 152.78 41475.37 88888.00 2023-12-10 18:45:39.000 344 22472.65 152.74 41475.29 88888.00 2023-12-10 18:45:40.000 344 22472.64 152.74 41475.18 47556.84 2023-12-10 18:45:41.000 344 22472.67 152.78 41475.19 88888.00 2023-12-10 18:45:42.000 344 22472.70 152.83 41475.31 88888.00 2023-12-10 18:45:43.000 344 22472.69 152.84 41475.38 88888.00 2023-12-10 18:45:44.000 344 22472.65 152.83 41475.37 88888.00 2023-12-10 18:45:45.000 344 22472.61 152.85 41475.34 47556.83 2023-12-10 18:45:46.000 344 22472.63 152.86 41475.31 88888.00 2023-12-10 18:45:47.000 344 22472.67 152.84 41475.25 88888.00 2023-12-10 18:45:48.000 344 22472.67 152.82 41475.23 88888.00 2023-12-10 18:45:49.000 344 22472.64 152.79 41475.21 88888.00 2023-12-10 18:45:50.000 344 22472.65 152.77 41475.20 47556.84 2023-12-10 18:45:51.000 344 22472.71 152.79 41475.21 88888.00 2023-12-10 18:45:52.000 344 22472.75 152.84 41475.23 88888.00 2023-12-10 18:45:53.000 344 22472.74 152.88 41475.19 88888.00 2023-12-10 18:45:54.000 344 22472.72 152.89 41475.15 88888.00 2023-12-10 18:45:55.000 344 22472.71 152.86 41475.17 47556.82 2023-12-10 18:45:56.000 344 22472.70 152.81 41475.18 88888.00 2023-12-10 18:45:57.000 344 22472.73 152.78 41475.14 88888.00 2023-12-10 18:45:58.000 344 22472.80 152.77 41475.14 88888.00 2023-12-10 18:45:59.000 344 22472.84 152.76 41475.20 88888.00 2023-12-10 18:46:00.000 344 22472.85 152.75 41475.28 47556.83 2023-12-10 18:46:01.000 344 22472.83 152.72 41475.32 88888.00 2023-12-10 18:46:02.000 344 22472.81 152.70 41475.24 88888.00 2023-12-10 18:46:03.000 344 22472.80 152.72 41475.15 88888.00 2023-12-10 18:46:04.000 344 22472.81 152.72 41475.15 88888.00 2023-12-10 18:46:05.000 344 22472.81 152.67 41475.19 47556.83 2023-12-10 18:46:06.000 344 22472.79 152.67 41475.18 88888.00 2023-12-10 18:46:07.000 344 22472.75 152.69 41475.10 88888.00 2023-12-10 18:46:08.000 344 22472.75 152.73 41475.06 88888.00 2023-12-10 18:46:09.000 344 22472.80 152.77 41475.07 88888.00 2023-12-10 18:46:10.000 344 22472.83 152.76 41475.10 47556.81 2023-12-10 18:46:11.000 344 22472.83 152.69 41475.16 88888.00 2023-12-10 18:46:12.000 344 22472.82 152.60 41475.20 88888.00 2023-12-10 18:46:13.000 344 22472.81 152.55 41475.20 88888.00 2023-12-10 18:46:14.000 344 22472.82 152.57 41475.22 88888.00 2023-12-10 18:46:15.000 344 22472.81 152.61 41475.25 47556.85 2023-12-10 18:46:16.000 344 22472.77 152.61 41475.27 88888.00 2023-12-10 18:46:17.000 344 22472.76 152.61 41475.28 88888.00 2023-12-10 18:46:18.000 344 22472.75 152.62 41475.27 88888.00 2023-12-10 18:46:19.000 344 22472.75 152.63 41475.27 88888.00 2023-12-10 18:46:20.000 344 22472.73 152.57 41475.32 47556.86 2023-12-10 18:46:21.000 344 22472.69 152.49 41475.33 88888.00 2023-12-10 18:46:22.000 344 22472.73 152.46 41475.31 88888.00 2023-12-10 18:46:23.000 344 22472.78 152.46 41475.28 88888.00 2023-12-10 18:46:24.000 344 22472.76 152.46 41475.27 88888.00 2023-12-10 18:46:25.000 344 22472.72 152.47 41475.27 47556.88 2023-12-10 18:46:26.000 344 22472.72 152.43 41475.28 88888.00 2023-12-10 18:46:27.000 344 22472.78 152.38 41475.33 88888.00 2023-12-10 18:46:28.000 344 22472.84 152.41 41475.46 88888.00 2023-12-10 18:46:29.000 344 22472.81 152.43 41475.48 88888.00 2023-12-10 18:46:30.000 344 22472.73 152.39 41475.32 47556.89 2023-12-10 18:46:31.000 344 22472.72 152.35 41475.23 88888.00 2023-12-10 18:46:32.000 344 22472.77 152.33 41475.26 88888.00 2023-12-10 18:46:33.000 344 22472.81 152.31 41475.30 88888.00 2023-12-10 18:46:34.000 344 22472.78 152.28 41475.31 88888.00 2023-12-10 18:46:35.000 344 22472.73 152.24 41475.28 47556.85 2023-12-10 18:46:36.000 344 22472.72 152.25 41475.30 88888.00 2023-12-10 18:46:37.000 344 22472.73 152.29 41475.31 88888.00 2023-12-10 18:46:38.000 344 22472.73 152.28 41475.27 88888.00 2023-12-10 18:46:39.000 344 22472.74 152.25 41475.23 88888.00 2023-12-10 18:46:40.000 344 22472.81 152.22 41475.23 47556.88 2023-12-10 18:46:41.000 344 22472.85 152.23 41475.25 88888.00 2023-12-10 18:46:42.000 344 22472.83 152.23 41475.22 88888.00 2023-12-10 18:46:43.000 344 22472.78 152.16 41475.10 88888.00 2023-12-10 18:46:44.000 344 22472.74 152.11 41474.97 88888.00 2023-12-10 18:46:45.000 344 22472.72 152.12 41474.97 47556.83 2023-12-10 18:46:46.000 344 22472.69 152.14 41475.06 88888.00 2023-12-10 18:46:47.000 344 22472.68 152.17 41475.09 88888.00 2023-12-10 18:46:48.000 344 22472.69 152.19 41475.04 88888.00 2023-12-10 18:46:49.000 344 22472.67 152.20 41475.04 88888.00 2023-12-10 18:46:50.000 344 22472.68 152.22 41475.13 47556.80 2023-12-10 18:46:51.000 344 22472.74 152.21 41475.17 88888.00 2023-12-10 18:46:52.000 344 22472.77 152.19 41475.17 88888.00 2023-12-10 18:46:53.000 344 22472.76 152.19 41475.18 88888.00 2023-12-10 18:46:54.000 344 22472.73 152.18 41475.16 88888.00 2023-12-10 18:46:55.000 344 22472.68 152.17 41475.13 47556.83 2023-12-10 18:46:56.000 344 22472.63 152.18 41475.12 88888.00 2023-12-10 18:46:57.000 344 22472.60 152.18 41475.12 88888.00 2023-12-10 18:46:58.000 344 22472.59 152.18 41475.21 88888.00 2023-12-10 18:46:59.000 344 22472.60 152.21 41475.32 88888.00 2023-12-10 18:47:00.000 344 22472.59 152.20 41475.32 47556.77 2023-12-10 18:47:01.000 344 22472.56 152.14 41475.25 88888.00 2023-12-10 18:47:02.000 344 22472.59 152.08 41475.26 88888.00 2023-12-10 18:47:03.000 344 22472.62 152.06 41475.34 88888.00 2023-12-10 18:47:04.000 344 22472.61 152.09 41475.37 88888.00 2023-12-10 18:47:05.000 344 22472.61 152.15 41475.34 47556.77 2023-12-10 18:47:06.000 344 22472.62 152.15 41475.29 88888.00 2023-12-10 18:47:07.000 344 22472.62 152.15 41475.26 88888.00 2023-12-10 18:47:08.000 344 22472.61 152.22 41475.26 88888.00 2023-12-10 18:47:09.000 344 22472.55 152.26 41475.29 88888.00 2023-12-10 18:47:10.000 344 22472.47 152.21 41475.26 47556.77 2023-12-10 18:47:11.000 344 22472.41 152.14 41475.21 88888.00 2023-12-10 18:47:12.000 344 22472.38 152.11 41475.21 88888.00 2023-12-10 18:47:13.000 344 22472.41 152.16 41475.23 88888.00 2023-12-10 18:47:14.000 344 22472.47 152.19 41475.27 88888.00 2023-12-10 18:47:15.000 344 22472.48 152.21 41475.28 47556.71 2023-12-10 18:47:16.000 344 22472.45 152.24 41475.29 88888.00 2023-12-10 18:47:17.000 344 22472.42 152.25 41475.31 88888.00 2023-12-10 18:47:18.000 344 22472.40 152.27 41475.31 88888.00 2023-12-10 18:47:19.000 344 22472.39 152.32 41475.32 88888.00 2023-12-10 18:47:20.000 344 22472.39 152.35 41475.36 47556.66 2023-12-10 18:47:21.000 344 22472.37 152.33 41475.36 88888.00 2023-12-10 18:47:22.000 344 22472.34 152.28 41475.32 88888.00 2023-12-10 18:47:23.000 344 22472.34 152.26 41475.30 88888.00 2023-12-10 18:47:24.000 344 22472.35 152.27 41475.28 88888.00 2023-12-10 18:47:25.000 344 22472.34 152.29 41475.26 47556.63 2023-12-10 18:47:26.000 344 22472.32 152.29 41475.27 88888.00 2023-12-10 18:47:27.000 344 22472.29 152.28 41475.30 88888.00 2023-12-10 18:47:28.000 344 22472.25 152.26 41475.31 88888.00 2023-12-10 18:47:29.000 344 22472.24 152.29 41475.28 88888.00 2023-12-10 18:47:30.000 344 22472.22 152.32 41475.19 47556.60 2023-12-10 18:47:31.000 344 22472.19 152.34 41475.17 88888.00 2023-12-10 18:47:32.000 344 22472.20 152.38 41475.23 88888.00 2023-12-10 18:47:33.000 344 22472.23 152.44 41475.33 88888.00 2023-12-10 18:47:34.000 344 22472.27 152.48 41475.36 88888.00 2023-12-10 18:47:35.000 344 22472.30 152.53 41475.31 47556.56 2023-12-10 18:47:36.000 344 22472.25 152.55 41475.25 88888.00 2023-12-10 18:47:37.000 344 22472.15 152.50 41475.27 88888.00 2023-12-10 18:47:38.000 344 22472.10 152.46 41475.29 88888.00 2023-12-10 18:47:39.000 344 22472.14 152.46 41475.27 88888.00 2023-12-10 18:47:40.000 344 22472.21 152.50 41475.27 47556.52 2023-12-10 18:47:41.000 344 22472.26 152.54 41475.30 88888.00 2023-12-10 18:47:42.000 344 22472.27 152.59 41475.37 88888.00 2023-12-10 18:47:43.000 344 22472.26 152.65 41475.44 88888.00 2023-12-10 18:47:44.000 344 22472.24 152.68 41475.42 88888.00 2023-12-10 18:47:45.000 344 22472.20 152.68 41475.34 47556.51 2023-12-10 18:47:46.000 344 22472.18 152.63 41475.32 88888.00 2023-12-10 18:47:47.000 344 22472.19 152.60 41475.33 88888.00 2023-12-10 18:47:48.000 344 22472.22 152.64 41475.33 88888.00 2023-12-10 18:47:49.000 344 22472.22 152.71 41475.33 88888.00 2023-12-10 18:47:50.000 344 22472.22 152.75 41475.36 47556.47 2023-12-10 18:47:51.000 344 22472.23 152.76 41475.40 88888.00 2023-12-10 18:47:52.000 344 22472.20 152.77 41475.36 88888.00 2023-12-10 18:47:53.000 344 22472.13 152.80 41475.32 88888.00 2023-12-10 18:47:54.000 344 22472.08 152.82 41475.31 88888.00 2023-12-10 18:47:55.000 344 22472.08 152.81 41475.27 47556.46 2023-12-10 18:47:56.000 344 22472.10 152.80 41475.25 88888.00 2023-12-10 18:47:57.000 344 22472.08 152.80 41475.26 88888.00 2023-12-10 18:47:58.000 344 22472.01 152.82 41475.18 88888.00 2023-12-10 18:47:59.000 344 22471.99 152.87 41475.07 88888.00 2023-12-10 18:48:00.000 344 22472.03 152.90 41475.04 47556.44 2023-12-10 18:48:01.000 344 22472.04 152.88 41475.08 88888.00 2023-12-10 18:48:02.000 344 22472.01 152.90 41475.12 88888.00 2023-12-10 18:48:03.000 344 22472.03 152.95 41475.14 88888.00 2023-12-10 18:48:04.000 344 22472.11 153.00 41475.22 88888.00 2023-12-10 18:48:05.000 344 22472.16 153.05 41475.27 47556.44 2023-12-10 18:48:06.000 344 22472.12 153.07 41475.16 88888.00 2023-12-10 18:48:07.000 344 22472.09 153.12 41475.02 88888.00 2023-12-10 18:48:08.000 344 22472.11 153.17 41474.98 88888.00 2023-12-10 18:48:09.000 344 22472.14 153.17 41474.97 88888.00 2023-12-10 18:48:10.000 344 22472.12 153.12 41474.91 47556.41 2023-12-10 18:48:11.000 344 22472.09 153.10 41474.87 88888.00 2023-12-10 18:48:12.000 344 22472.10 153.08 41474.85 88888.00 2023-12-10 18:48:13.000 344 22472.15 153.06 41474.89 88888.00 2023-12-10 18:48:14.000 344 22472.18 153.11 41474.97 88888.00 2023-12-10 18:48:15.000 344 22472.19 153.16 41475.01 47556.44 2023-12-10 18:48:16.000 344 22472.20 153.16 41474.96 88888.00 2023-12-10 18:48:17.000 344 22472.18 153.17 41474.89 88888.00 2023-12-10 18:48:18.000 344 22472.12 153.17 41474.93 88888.00 2023-12-10 18:48:19.000 344 22472.10 153.13 41475.01 88888.00 2023-12-10 18:48:20.000 344 22472.13 153.11 41474.97 47556.44 2023-12-10 18:48:21.000 344 22472.13 153.13 41474.87 88888.00 2023-12-10 18:48:22.000 344 22472.12 153.17 41474.87 88888.00 2023-12-10 18:48:23.000 344 22472.15 153.22 41474.94 88888.00 2023-12-10 18:48:24.000 344 22472.19 153.24 41474.96 88888.00 2023-12-10 18:48:25.000 344 22472.23 153.18 41474.97 47556.43 2023-12-10 18:48:26.000 344 22472.22 153.12 41475.00 88888.00 2023-12-10 18:48:27.000 344 22472.18 153.12 41474.98 88888.00 2023-12-10 18:48:28.000 344 22472.15 153.15 41474.93 88888.00 2023-12-10 18:48:29.000 344 22472.14 153.20 41474.95 88888.00 2023-12-10 18:48:30.000 344 22472.16 153.21 41475.04 47556.46 2023-12-10 18:48:31.000 344 22472.21 153.20 41475.04 88888.00 2023-12-10 18:48:32.000 344 22472.21 153.19 41474.94 88888.00 2023-12-10 18:48:33.000 344 22472.16 153.17 41474.90 88888.00 2023-12-10 18:48:34.000 344 22472.12 153.18 41474.95 88888.00 2023-12-10 18:48:35.000 344 22472.10 153.20 41474.98 47556.43 2023-12-10 18:48:36.000 344 22472.11 153.18 41475.01 88888.00 2023-12-10 18:48:37.000 344 22472.18 153.20 41475.12 88888.00 2023-12-10 18:48:38.000 344 22472.24 153.26 41475.21 88888.00 2023-12-10 18:48:39.000 344 22472.25 153.29 41475.21 88888.00 2023-12-10 18:48:40.000 344 22472.24 153.29 41475.19 47556.46 2023-12-10 18:48:41.000 344 22472.23 153.26 41475.17 88888.00 2023-12-10 18:48:42.000 344 22472.21 153.23 41475.14 88888.00 2023-12-10 18:48:43.000 344 22472.21 153.20 41475.09 88888.00 2023-12-10 18:48:44.000 344 22472.27 153.21 41475.09 88888.00 2023-12-10 18:48:45.000 344 22472.35 153.27 41475.13 47556.48 2023-12-10 18:48:46.000 344 22472.39 153.32 41475.18 88888.00 2023-12-10 18:48:47.000 344 22472.40 153.29 41475.25 88888.00 2023-12-10 18:48:48.000 344 22472.40 153.23 41475.27 88888.00 2023-12-10 18:48:49.000 344 22472.39 153.24 41475.24 88888.00 2023-12-10 18:48:50.000 344 22472.38 153.25 41475.19 47556.54 2023-12-10 18:48:51.000 344 22472.36 153.24 41475.11 88888.00 2023-12-10 18:48:52.000 344 22472.37 153.24 41475.09 88888.00 2023-12-10 18:48:53.000 344 22472.40 153.26 41475.12 88888.00 2023-12-10 18:48:54.000 344 22472.43 153.31 41475.14 88888.00 2023-12-10 18:48:55.000 344 22472.45 153.34 41475.12 47556.53 2023-12-10 18:48:56.000 344 22472.44 153.30 41475.07 88888.00 2023-12-10 18:48:57.000 344 22472.44 153.26 41475.04 88888.00 2023-12-10 18:48:58.000 344 22472.47 153.25 41475.06 88888.00 2023-12-10 18:48:59.000 344 22472.49 153.21 41475.11 88888.00 2023-12-10 18:49:00.000 344 22472.47 153.17 41475.14 47556.58 2023-12-10 18:49:01.000 344 22472.43 153.16 41475.14 88888.00 2023-12-10 18:49:02.000 344 22472.45 153.16 41475.10 88888.00 2023-12-10 18:49:03.000 344 22472.48 153.19 41475.07 88888.00 2023-12-10 18:49:04.000 344 22472.44 153.23 41475.04 88888.00 2023-12-10 18:49:05.000 344 22472.41 153.27 41475.07 47556.62 2023-12-10 18:49:06.000 344 22472.42 153.28 41475.14 88888.00 2023-12-10 18:49:07.000 344 22472.42 153.28 41475.12 88888.00 2023-12-10 18:49:08.000 344 22472.43 153.28 41475.07 88888.00 2023-12-10 18:49:09.000 344 22472.51 153.29 41475.14 88888.00 2023-12-10 18:49:10.000 344 22472.56 153.31 41475.23 47556.62 2023-12-10 18:49:11.000 344 22472.52 153.34 41475.26 88888.00 2023-12-10 18:49:12.000 344 22472.43 153.34 41475.21 88888.00 2023-12-10 18:49:13.000 344 22472.39 153.32 41475.15 88888.00 2023-12-10 18:49:14.000 344 22472.43 153.35 41475.13 88888.00 2023-12-10 18:49:15.000 344 22472.48 153.40 41475.16 47556.64 2023-12-10 18:49:16.000 344 22472.49 153.44 41475.19 88888.00 2023-12-10 18:49:17.000 344 22472.50 153.47 41475.19 88888.00 2023-12-10 18:49:18.000 344 22472.54 153.51 41475.14 88888.00 2023-12-10 18:49:19.000 344 22472.57 153.53 41475.12 88888.00 2023-12-10 18:49:20.000 344 22472.53 153.51 41475.15 47556.66 2023-12-10 18:49:21.000 344 22472.48 153.47 41475.19 88888.00 2023-12-10 18:49:22.000 344 22472.46 153.43 41475.24 88888.00 2023-12-10 18:49:23.000 344 22472.48 153.43 41475.30 88888.00 2023-12-10 18:49:24.000 344 22472.53 153.44 41475.35 88888.00 2023-12-10 18:49:25.000 344 22472.56 153.43 41475.34 47556.66 2023-12-10 18:49:26.000 344 22472.53 153.36 41475.23 88888.00 2023-12-10 18:49:27.000 344 22472.51 153.34 41475.20 88888.00 2023-12-10 18:49:28.000 344 22472.54 153.40 41475.31 88888.00 2023-12-10 18:49:29.000 344 22472.61 153.43 41475.34 88888.00 2023-12-10 18:49:30.000 344 22472.68 153.43 41475.30 47556.71 2023-12-10 18:49:31.000 344 22472.70 153.43 41475.27 88888.00 2023-12-10 18:49:32.000 344 22472.67 153.41 41475.22 88888.00 2023-12-10 18:49:33.000 344 22472.63 153.38 41475.17 88888.00 2023-12-10 18:49:34.000 344 22472.61 153.40 41475.18 88888.00 2023-12-10 18:49:35.000 344 22472.60 153.44 41475.22 47556.71 2023-12-10 18:49:36.000 344 22472.61 153.45 41475.23 88888.00 2023-12-10 18:49:37.000 344 22472.62 153.42 41475.20 88888.00 2023-12-10 18:49:38.000 344 22472.63 153.43 41475.15 88888.00 2023-12-10 18:49:39.000 344 22472.69 153.49 41475.16 88888.00 2023-12-10 18:49:40.000 344 22472.73 153.50 41475.21 47556.77 2023-12-10 18:49:41.000 344 22472.72 153.48 41475.23 88888.00 2023-12-10 18:49:42.000 344 22472.71 153.48 41475.16 88888.00 2023-12-10 18:49:43.000 344 22472.74 153.47 41475.06 88888.00 2023-12-10 18:49:44.000 344 22472.80 153.42 41474.98 88888.00 2023-12-10 18:49:45.000 344 22472.84 153.40 41474.99 47556.72 2023-12-10 18:49:46.000 344 22472.87 153.41 41475.12 88888.00 2023-12-10 18:49:47.000 344 22472.84 153.41 41475.18 88888.00 2023-12-10 18:49:48.000 344 22472.80 153.39 41475.15 88888.00 2023-12-10 18:49:49.000 344 22472.79 153.43 41475.16 88888.00 2023-12-10 18:49:50.000 344 22472.81 153.51 41475.18 47556.77 2023-12-10 18:49:51.000 344 22472.78 153.53 41475.14 88888.00 2023-12-10 18:49:52.000 344 22472.72 153.49 41475.08 88888.00 2023-12-10 18:49:53.000 344 22472.68 153.46 41475.06 88888.00 2023-12-10 18:49:54.000 344 22472.67 153.45 41475.12 88888.00 2023-12-10 18:49:55.000 344 22472.66 153.42 41475.14 47556.75 2023-12-10 18:49:56.000 344 22472.68 153.39 41475.15 88888.00 2023-12-10 18:49:57.000 344 22472.69 153.38 41475.17 88888.00 2023-12-10 18:49:58.000 344 22472.69 153.37 41475.20 88888.00 2023-12-10 18:49:59.000 344 22472.68 153.36 41475.20 88888.00 2023-12-10 18:50:00.000 344 22472.68 153.37 41475.17 47556.80 2023-12-10 18:50:01.000 344 22472.68 153.44 41475.13 88888.00 2023-12-10 18:50:02.000 344 22472.68 153.52 41475.12 88888.00 2023-12-10 18:50:03.000 344 22472.70 153.54 41475.14 88888.00 2023-12-10 18:50:04.000 344 22472.71 153.51 41475.16 88888.00 2023-12-10 18:50:05.000 344 22472.69 153.50 41475.17 47556.83 2023-12-10 18:50:06.000 344 22472.69 153.51 41475.16 88888.00 2023-12-10 18:50:07.000 344 22472.73 153.52 41475.13 88888.00 2023-12-10 18:50:08.000 344 22472.78 153.50 41475.09 88888.00 2023-12-10 18:50:09.000 344 22472.79 153.51 41475.06 88888.00 2023-12-10 18:50:10.000 344 22472.78 153.57 41475.06 47556.87 2023-12-10 18:50:11.000 344 22472.82 153.59 41475.07 88888.00 2023-12-10 18:50:12.000 344 22472.86 153.57 41475.11 88888.00 2023-12-10 18:50:13.000 344 22472.87 153.56 41475.18 88888.00 2023-12-10 18:50:14.000 344 22472.87 153.54 41475.27 88888.00 2023-12-10 18:50:15.000 344 22472.88 153.52 41475.32 47556.89 2023-12-10 18:50:16.000 344 22472.90 153.50 41475.35 88888.00 2023-12-10 18:50:17.000 344 22472.93 153.50 41475.40 88888.00 2023-12-10 18:50:18.000 344 22472.92 153.50 41475.41 88888.00 2023-12-10 18:50:19.000 344 22472.87 153.51 41475.34 88888.00 2023-12-10 18:50:20.000 344 22472.77 153.50 41475.26 47556.84 2023-12-10 18:50:21.000 344 22472.69 153.50 41475.18 88888.00 2023-12-10 18:50:22.000 344 22472.68 153.49 41475.14 88888.00 2023-12-10 18:50:23.000 344 22472.70 153.47 41475.14 88888.00 2023-12-10 18:50:24.000 344 22472.69 153.45 41475.14 88888.00 2023-12-10 18:50:25.000 344 22472.70 153.42 41475.09 47556.87 2023-12-10 18:50:26.000 344 22472.76 153.41 41475.12 88888.00 2023-12-10 18:50:27.000 344 22472.80 153.47 41475.23 88888.00 2023-12-10 18:50:28.000 344 22472.78 153.53 41475.31 88888.00 2023-12-10 18:50:29.000 344 22472.78 153.55 41475.33 88888.00 2023-12-10 18:50:30.000 344 22472.79 153.55 41475.36 47556.83 2023-12-10 18:50:31.000 344 22472.77 153.57 41475.40 88888.00 2023-12-10 18:50:32.000 344 22472.73 153.60 41475.43 88888.00 2023-12-10 18:50:33.000 344 22472.72 153.58 41475.41 88888.00 2023-12-10 18:50:34.000 344 22472.72 153.57 41475.38 88888.00 2023-12-10 18:50:35.000 344 22472.72 153.54 41475.35 47556.77 2023-12-10 18:50:36.000 344 22472.70 153.51 41475.31 88888.00 2023-12-10 18:50:37.000 344 22472.67 153.51 41475.26 88888.00 2023-12-10 18:50:38.000 344 22472.62 153.51 41475.23 88888.00 2023-12-10 18:50:39.000 344 22472.58 153.50 41475.27 88888.00 2023-12-10 18:50:40.000 344 22472.57 153.52 41475.32 47556.79 2023-12-10 18:50:41.000 344 22472.59 153.49 41475.33 88888.00 2023-12-10 18:50:42.000 344 22472.62 153.45 41475.28 88888.00 2023-12-10 18:50:43.000 344 22472.67 153.50 41475.23 88888.00 2023-12-10 18:50:44.000 344 22472.74 153.57 41475.26 88888.00 2023-12-10 18:50:45.000 344 22472.79 153.58 41475.31 47556.76 2023-12-10 18:50:46.000 344 22472.81 153.55 41475.32 88888.00 2023-12-10 18:50:47.000 344 22472.79 153.53 41475.31 88888.00 2023-12-10 18:50:48.000 344 22472.77 153.54 41475.36 88888.00 2023-12-10 18:50:49.000 344 22472.76 153.60 41475.44 88888.00 2023-12-10 18:50:50.000 344 22472.77 153.64 41475.46 47556.80 2023-12-10 18:50:51.000 344 22472.77 153.67 41475.46 88888.00 2023-12-10 18:50:52.000 344 22472.81 153.69 41475.47 88888.00 2023-12-10 18:50:53.000 344 22472.86 153.69 41475.47 88888.00 2023-12-10 18:50:54.000 344 22472.87 153.68 41475.43 88888.00 2023-12-10 18:50:55.000 344 22472.85 153.63 41475.37 47556.82 2023-12-10 18:50:56.000 344 22472.84 153.59 41475.34 88888.00 2023-12-10 18:50:57.000 344 22472.84 153.56 41475.35 88888.00 2023-12-10 18:50:58.000 344 22472.83 153.55 41475.39 88888.00 2023-12-10 18:50:59.000 344 22472.87 153.58 41475.43 88888.00 2023-12-10 18:51:00.000 344 22472.94 153.64 41475.42 47556.81 2023-12-10 18:51:01.000 344 22472.99 153.66 41475.41 88888.00 2023-12-10 18:51:02.000 344 22472.99 153.65 41475.38 88888.00 2023-12-10 18:51:03.000 344 22472.99 153.63 41475.30 88888.00 2023-12-10 18:51:04.000 344 22472.99 153.65 41475.29 88888.00 2023-12-10 18:51:05.000 344 22472.95 153.71 41475.34 47556.88 2023-12-10 18:51:06.000 344 22472.93 153.71 41475.40 88888.00 2023-12-10 18:51:07.000 344 22472.97 153.67 41475.44 88888.00 2023-12-10 18:51:08.000 344 22473.02 153.66 41475.39 88888.00 2023-12-10 18:51:09.000 344 22473.05 153.67 41475.32 88888.00 2023-12-10 18:51:10.000 344 22473.06 153.63 41475.27 47556.84 2023-12-10 18:51:11.000 344 22473.05 153.60 41475.24 88888.00 2023-12-10 18:51:12.000 344 22473.03 153.66 41475.23 88888.00 2023-12-10 18:51:13.000 344 22473.02 153.74 41475.26 88888.00 2023-12-10 18:51:14.000 344 22473.03 153.75 41475.27 88888.00 2023-12-10 18:51:15.000 344 22473.05 153.73 41475.21 47556.87 2023-12-10 18:51:16.000 344 22473.08 153.75 41475.26 88888.00 2023-12-10 18:51:17.000 344 22473.10 153.81 41475.39 88888.00 2023-12-10 18:51:18.000 344 22473.08 153.82 41475.39 88888.00 2023-12-10 18:51:19.000 344 22473.03 153.79 41475.23 88888.00 2023-12-10 18:51:20.000 344 22473.01 153.76 41475.09 47556.89 2023-12-10 18:51:21.000 344 22473.00 153.76 41475.07 88888.00 2023-12-10 18:51:22.000 344 22472.98 153.77 41475.11 88888.00 2023-12-10 18:51:23.000 344 22472.98 153.78 41475.20 88888.00 2023-12-10 18:51:24.000 344 22473.04 153.85 41475.32 88888.00 2023-12-10 18:51:25.000 344 22473.10 153.97 41475.34 47556.94 2023-12-10 18:51:26.000 344 22473.12 154.00 41475.32 88888.00 2023-12-10 18:51:27.000 344 22473.11 153.97 41475.33 88888.00 2023-12-10 18:51:28.000 344 22473.12 153.97 41475.32 88888.00 2023-12-10 18:51:29.000 344 22473.12 154.00 41475.27 88888.00 2023-12-10 18:51:30.000 344 22473.11 154.00 41475.19 47556.97 2023-12-10 18:51:31.000 344 22473.10 153.95 41475.09 88888.00 2023-12-10 18:51:32.000 344 22473.10 153.97 41475.04 88888.00 2023-12-10 18:51:33.000 344 22473.12 154.08 41475.09 88888.00 2023-12-10 18:51:34.000 344 22473.12 154.15 41475.16 88888.00 2023-12-10 18:51:35.000 344 22473.14 154.12 41475.19 47556.94 2023-12-10 18:51:36.000 344 22473.16 154.10 41475.19 88888.00 2023-12-10 18:51:37.000 344 22473.16 154.12 41475.21 88888.00 2023-12-10 18:51:38.000 344 22473.15 154.16 41475.29 88888.00 2023-12-10 18:51:39.000 344 22473.13 154.19 41475.39 88888.00 2023-12-10 18:51:40.000 344 22473.09 154.18 41475.44 47556.96 2023-12-10 18:51:41.000 344 22473.09 154.16 41475.39 88888.00 2023-12-10 18:51:42.000 344 22473.09 154.12 41475.26 88888.00 2023-12-10 18:51:43.000 344 22473.10 154.14 41475.18 88888.00 2023-12-10 18:51:44.000 344 22473.12 154.18 41475.23 88888.00 2023-12-10 18:51:45.000 344 22473.13 154.16 41475.25 47556.98 2023-12-10 18:51:46.000 344 22473.10 154.12 41475.23 88888.00 2023-12-10 18:51:47.000 344 22473.10 154.13 41475.26 88888.00 2023-12-10 18:51:48.000 344 22473.15 154.18 41475.27 88888.00 2023-12-10 18:51:49.000 344 22473.18 154.25 41475.24 88888.00 2023-12-10 18:51:50.000 344 22473.17 154.29 41475.21 47556.96 2023-12-10 18:51:51.000 344 22473.16 154.29 41475.23 88888.00 2023-12-10 18:51:52.000 344 22473.20 154.33 41475.28 88888.00 2023-12-10 18:51:53.000 344 22473.26 154.37 41475.24 88888.00 2023-12-10 18:51:54.000 344 22473.27 154.40 41475.17 88888.00 2023-12-10 18:51:55.000 344 22473.24 154.41 41475.16 47557.00 2023-12-10 18:51:56.000 344 22473.22 154.39 41475.18 88888.00 2023-12-10 18:51:57.000 344 22473.26 154.41 41475.21 88888.00 2023-12-10 18:51:58.000 344 22473.30 154.44 41475.22 88888.00 2023-12-10 18:51:59.000 344 22473.29 154.43 41475.19 88888.00 2023-12-10 18:52:00.000 344 22473.28 154.40 41475.15 47556.98 2023-12-10 18:52:01.000 344 22473.25 154.41 41475.11 88888.00 2023-12-10 18:52:02.000 344 22473.22 154.42 41475.07 88888.00 2023-12-10 18:52:03.000 344 22473.22 154.40 41475.09 88888.00 2023-12-10 18:52:04.000 344 22473.23 154.41 41475.16 88888.00 2023-12-10 18:52:05.000 344 22473.22 154.46 41475.18 47557.06 2023-12-10 18:52:06.000 344 22473.22 154.48 41475.12 88888.00 2023-12-10 18:52:07.000 344 22473.20 154.46 41475.04 88888.00 2023-12-10 18:52:08.000 344 22473.19 154.43 41475.01 88888.00 2023-12-10 18:52:09.000 344 22473.23 154.43 41475.06 88888.00 2023-12-10 18:52:10.000 344 22473.28 154.42 41475.14 47557.05 2023-12-10 18:52:11.000 344 22473.28 154.38 41475.15 88888.00 2023-12-10 18:52:12.000 344 22473.28 154.37 41475.11 88888.00 2023-12-10 18:52:13.000 344 22473.32 154.39 41475.16 88888.00 2023-12-10 18:52:14.000 344 22473.36 154.44 41475.23 88888.00 2023-12-10 18:52:15.000 344 22473.36 154.46 41475.20 47557.09 2023-12-10 18:52:16.000 344 22473.34 154.47 41475.14 88888.00 2023-12-10 18:52:17.000 344 22473.35 154.49 41475.11 88888.00 2023-12-10 18:52:18.000 344 22473.38 154.51 41475.11 88888.00 2023-12-10 18:52:19.000 344 22473.40 154.53 41475.11 88888.00 2023-12-10 18:52:20.000 344 22473.37 154.52 41475.10 47557.13 2023-12-10 18:52:21.000 344 22473.37 154.45 41475.09 88888.00 2023-12-10 18:52:22.000 344 22473.44 154.44 41475.12 88888.00 2023-12-10 18:52:23.000 344 22473.53 154.50 41475.15 88888.00 2023-12-10 18:52:24.000 344 22473.55 154.55 41475.18 88888.00 2023-12-10 18:52:25.000 344 22473.52 154.53 41475.18 47557.12 2023-12-10 18:52:26.000 344 22473.52 154.49 41475.17 88888.00 2023-12-10 18:52:27.000 344 22473.56 154.45 41475.19 88888.00 2023-12-10 18:52:28.000 344 22473.58 154.43 41475.23 88888.00 2023-12-10 18:52:29.000 344 22473.54 154.41 41475.21 88888.00 2023-12-10 18:52:30.000 344 22473.54 154.37 41475.23 47557.20 2023-12-10 18:52:31.000 344 22473.62 154.37 41475.32 88888.00 2023-12-10 18:52:32.000 344 22473.68 154.46 41475.34 88888.00 2023-12-10 18:52:33.000 344 22473.67 154.54 41475.27 88888.00 2023-12-10 18:52:34.000 344 22473.64 154.56 41475.23 88888.00 2023-12-10 18:52:35.000 344 22473.61 154.54 41475.24 47557.20 2023-12-10 18:52:36.000 344 22473.64 154.54 41475.30 88888.00 2023-12-10 18:52:37.000 344 22473.69 154.54 41475.34 88888.00 2023-12-10 18:52:38.000 344 22473.69 154.51 41475.33 88888.00 2023-12-10 18:52:39.000 344 22473.70 154.53 41475.34 88888.00 2023-12-10 18:52:40.000 344 22473.76 154.54 41475.37 47557.23 2023-12-10 18:52:41.000 344 22473.81 154.50 41475.40 88888.00 2023-12-10 18:52:42.000 344 22473.80 154.44 41475.39 88888.00 2023-12-10 18:52:43.000 344 22473.75 154.40 41475.31 88888.00 2023-12-10 18:52:44.000 344 22473.71 154.39 41475.24 88888.00 2023-12-10 18:52:45.000 344 22473.70 154.41 41475.19 47557.24 2023-12-10 18:52:46.000 344 22473.74 154.41 41475.15 88888.00 2023-12-10 18:52:47.000 344 22473.80 154.39 41475.20 88888.00 2023-12-10 18:52:48.000 344 22473.80 154.42 41475.31 88888.00 2023-12-10 18:52:49.000 344 22473.73 154.46 41475.39 88888.00 2023-12-10 18:52:50.000 344 22473.68 154.49 41475.41 47557.28 2023-12-10 18:52:51.000 344 22473.68 154.47 41475.40 88888.00 2023-12-10 18:52:52.000 344 22473.72 154.41 41475.43 88888.00 2023-12-10 18:52:53.000 344 22473.77 154.39 41475.48 88888.00 2023-12-10 18:52:54.000 344 22473.86 154.41 41475.46 88888.00 2023-12-10 18:52:55.000 344 22473.93 154.42 41475.39 47557.32 2023-12-10 18:52:56.000 344 22473.95 154.41 41475.33 88888.00 2023-12-10 18:52:57.000 344 22473.96 154.41 41475.35 88888.00 2023-12-10 18:52:58.000 344 22473.97 154.45 41475.46 88888.00 2023-12-10 18:52:59.000 344 22473.96 154.50 41475.51 88888.00 2023-12-10 18:53:00.000 344 22473.94 154.52 41475.50 47557.38 2023-12-10 18:53:01.000 344 22473.93 154.50 41475.46 88888.00 2023-12-10 18:53:02.000 344 22473.90 154.50 41475.36 88888.00 2023-12-10 18:53:03.000 344 22473.88 154.53 41475.28 88888.00 2023-12-10 18:53:04.000 344 22473.88 154.59 41475.31 88888.00 2023-12-10 18:53:05.000 344 22473.86 154.61 41475.40 47557.39 2023-12-10 18:53:06.000 344 22473.84 154.59 41475.48 88888.00 2023-12-10 18:53:07.000 344 22473.86 154.62 41475.49 88888.00 2023-12-10 18:53:08.000 344 22473.91 154.61 41475.44 88888.00 2023-12-10 18:53:09.000 344 22473.94 154.56 41475.39 88888.00 2023-12-10 18:53:10.000 344 22473.92 154.55 41475.43 47557.39 2023-12-10 18:53:11.000 344 22473.90 154.58 41475.49 88888.00 2023-12-10 18:53:12.000 344 22473.96 154.58 41475.51 88888.00 2023-12-10 18:53:13.000 344 22474.03 154.59 41475.54 88888.00 2023-12-10 18:53:14.000 344 22474.04 154.64 41475.57 88888.00 2023-12-10 18:53:15.000 344 22474.06 154.64 41475.57 47557.40 2023-12-10 18:53:16.000 344 22474.06 154.59 41475.54 88888.00 2023-12-10 18:53:17.000 344 22474.04 154.55 41475.47 88888.00 2023-12-10 18:53:18.000 344 22474.03 154.53 41475.41 88888.00 2023-12-10 18:53:19.000 344 22474.02 154.52 41475.44 88888.00 2023-12-10 18:53:20.000 344 22473.98 154.51 41475.51 47557.45 2023-12-10 18:53:21.000 344 22473.95 154.48 41475.45 88888.00 2023-12-10 18:53:22.000 344 22473.97 154.48 41475.36 88888.00 2023-12-10 18:53:23.000 344 22473.97 154.52 41475.37 88888.00 2023-12-10 18:53:24.000 344 22473.98 154.53 41475.43 88888.00 2023-12-10 18:53:25.000 344 22474.02 154.49 41475.50 47557.49 2023-12-10 18:53:26.000 344 22474.05 154.48 41475.57 88888.00 2023-12-10 18:53:27.000 344 22474.01 154.48 41475.61 88888.00 2023-12-10 18:53:28.000 344 22473.98 154.48 41475.57 88888.00 2023-12-10 18:53:29.000 344 22474.00 154.49 41475.51 88888.00 2023-12-10 18:53:30.000 344 22474.02 154.52 41475.44 47557.52 2023-12-10 18:53:31.000 344 22474.02 154.55 41475.44 88888.00 2023-12-10 18:53:32.000 344 22474.02 154.59 41475.50 88888.00 2023-12-10 18:53:33.000 344 22474.06 154.61 41475.54 88888.00 2023-12-10 18:53:34.000 344 22474.10 154.60 41475.55 88888.00 2023-12-10 18:53:35.000 344 22474.09 154.56 41475.53 47557.61 2023-12-10 18:53:36.000 344 22474.07 154.52 41475.52 88888.00 2023-12-10 18:53:37.000 344 22474.09 154.50 41475.54 88888.00 2023-12-10 18:53:38.000 344 22474.12 154.48 41475.57 88888.00 2023-12-10 18:53:39.000 344 22474.15 154.51 41475.62 88888.00 2023-12-10 18:53:40.000 344 22474.18 154.59 41475.69 47557.59 2023-12-10 18:53:41.000 344 22474.18 154.60 41475.68 88888.00 2023-12-10 18:53:42.000 344 22474.14 154.53 41475.62 88888.00 2023-12-10 18:53:43.000 344 22474.11 154.49 41475.57 88888.00 2023-12-10 18:53:44.000 344 22474.12 154.52 41475.59 88888.00 2023-12-10 18:53:45.000 344 22474.15 154.54 41475.66 47557.60 2023-12-10 18:53:46.000 344 22474.16 154.56 41475.72 88888.00 2023-12-10 18:53:47.000 344 22474.15 154.60 41475.70 88888.00 2023-12-10 18:53:48.000 344 22474.16 154.62 41475.64 88888.00 2023-12-10 18:53:49.000 344 22474.19 154.61 41475.56 88888.00 2023-12-10 18:53:50.000 344 22474.19 154.60 41475.48 47557.67 2023-12-10 18:53:51.000 344 22474.22 154.60 41475.45 88888.00 2023-12-10 18:53:52.000 344 22474.25 154.63 41475.46 88888.00 2023-12-10 18:53:53.000 344 22474.22 154.66 41475.51 88888.00 2023-12-10 18:53:54.000 344 22474.18 154.64 41475.56 88888.00 2023-12-10 18:53:55.000 344 22474.19 154.62 41475.56 47557.63 2023-12-10 18:53:56.000 344 22474.19 154.63 41475.50 88888.00 2023-12-10 18:53:57.000 344 22474.16 154.63 41475.44 88888.00 2023-12-10 18:53:58.000 344 22474.15 154.62 41475.43 88888.00 2023-12-10 18:53:59.000 344 22474.15 154.60 41475.41 88888.00 2023-12-10 18:54:00.000 344 22474.13 154.55 41475.35 47557.59 2023-12-10 18:54:01.000 344 22474.12 154.49 41475.33 88888.00 2023-12-10 18:54:02.000 344 22474.17 154.46 41475.39 88888.00 2023-12-10 18:54:03.000 344 22474.24 154.51 41475.46 88888.00 2023-12-10 18:54:04.000 344 22474.33 154.59 41475.47 88888.00 2023-12-10 18:54:05.000 344 22474.39 154.60 41475.43 47557.60 2023-12-10 18:54:06.000 344 22474.39 154.56 41475.41 88888.00 2023-12-10 18:54:07.000 344 22474.38 154.56 41475.48 88888.00 2023-12-10 18:54:08.000 344 22474.36 154.56 41475.54 88888.00 2023-12-10 18:54:09.000 344 22474.33 154.52 41475.56 88888.00 2023-12-10 18:54:10.000 344 22474.33 154.52 41475.58 47557.60 2023-12-10 18:54:11.000 344 22474.35 154.52 41475.60 88888.00 2023-12-10 18:54:12.000 344 22474.39 154.51 41475.61 88888.00 2023-12-10 18:54:13.000 344 22474.40 154.52 41475.59 88888.00 2023-12-10 18:54:14.000 344 22474.38 154.54 41475.53 88888.00 2023-12-10 18:54:15.000 344 22474.35 154.56 41475.53 47557.63 2023-12-10 18:54:16.000 344 22474.30 154.58 41475.60 88888.00 2023-12-10 18:54:17.000 344 22474.25 154.55 41475.57 88888.00 2023-12-10 18:54:18.000 344 22474.25 154.52 41475.47 88888.00 2023-12-10 18:54:19.000 344 22474.31 154.55 41475.43 88888.00 2023-12-10 18:54:20.000 344 22474.32 154.57 41475.48 47557.62 2023-12-10 18:54:21.000 344 22474.27 154.54 41475.49 88888.00 2023-12-10 18:54:22.000 344 22474.27 154.47 41475.44 88888.00 2023-12-10 18:54:23.000 344 22474.32 154.44 41475.43 88888.00 2023-12-10 18:54:24.000 344 22474.36 154.48 41475.47 88888.00 2023-12-10 18:54:25.000 344 22474.37 154.51 41475.47 47557.65 2023-12-10 18:54:26.000 344 22474.34 154.50 41475.39 88888.00 2023-12-10 18:54:27.000 344 22474.32 154.49 41475.36 88888.00 2023-12-10 18:54:28.000 344 22474.32 154.47 41475.39 88888.00 2023-12-10 18:54:29.000 344 22474.33 154.45 41475.44 88888.00 2023-12-10 18:54:30.000 344 22474.38 154.44 41475.51 47557.65 2023-12-10 18:54:31.000 344 22474.39 154.41 41475.57 88888.00 2023-12-10 18:54:32.000 344 22474.37 154.38 41475.56 88888.00 2023-12-10 18:54:33.000 344 22474.38 154.39 41475.48 88888.00 2023-12-10 18:54:34.000 344 22474.43 154.45 41475.44 88888.00 2023-12-10 18:54:35.000 344 22474.43 154.51 41475.46 47557.70 2023-12-10 18:54:36.000 344 22474.40 154.51 41475.47 88888.00 2023-12-10 18:54:37.000 344 22474.42 154.51 41475.44 88888.00 2023-12-10 18:54:38.000 344 22474.49 154.55 41475.39 88888.00 2023-12-10 18:54:39.000 344 22474.52 154.53 41475.39 88888.00 2023-12-10 18:54:40.000 344 22474.47 154.45 41475.45 47557.72 2023-12-10 18:54:41.000 344 22474.44 154.40 41475.51 88888.00 2023-12-10 18:54:42.000 344 22474.48 154.41 41475.52 88888.00 2023-12-10 18:54:43.000 344 22474.51 154.42 41475.54 88888.00 2023-12-10 18:54:44.000 344 22474.48 154.45 41475.57 88888.00 2023-12-10 18:54:45.000 344 22474.44 154.48 41475.56 47557.69 2023-12-10 18:54:46.000 344 22474.47 154.50 41475.57 88888.00 2023-12-10 18:54:47.000 344 22474.55 154.54 41475.60 88888.00 2023-12-10 18:54:48.000 344 22474.58 154.56 41475.57 88888.00 2023-12-10 18:54:49.000 344 22474.57 154.56 41475.51 88888.00 2023-12-10 18:54:50.000 344 22474.56 154.56 41475.44 47557.76 2023-12-10 18:54:51.000 344 22474.54 154.56 41475.36 88888.00 2023-12-10 18:54:52.000 344 22474.51 154.55 41475.35 88888.00 2023-12-10 18:54:53.000 344 22474.50 154.53 41475.44 88888.00 2023-12-10 18:54:54.000 344 22474.53 154.57 41475.52 88888.00 2023-12-10 18:54:55.000 344 22474.56 154.60 41475.52 47557.75 2023-12-10 18:54:56.000 344 22474.54 154.55 41475.43 88888.00 2023-12-10 18:54:57.000 344 22474.49 154.47 41475.36 88888.00 2023-12-10 18:54:58.000 344 22474.46 154.44 41475.36 88888.00 2023-12-10 18:54:59.000 344 22474.45 154.44 41475.38 88888.00 2023-12-10 18:55:00.000 344 22474.46 154.45 41475.41 47557.77 2023-12-10 18:55:01.000 344 22474.47 154.45 41475.44 88888.00 2023-12-10 18:55:02.000 344 22474.45 154.43 41475.41 88888.00 2023-12-10 18:55:03.000 344 22474.44 154.42 41475.38 88888.00 2023-12-10 18:55:04.000 344 22474.40 154.40 41475.37 88888.00 2023-12-10 18:55:05.000 344 22474.33 154.37 41475.37 47557.79 2023-12-10 18:55:06.000 344 22474.33 154.38 41475.40 88888.00 2023-12-10 18:55:07.000 344 22474.38 154.41 41475.46 88888.00 2023-12-10 18:55:08.000 344 22474.42 154.42 41475.45 88888.00 2023-12-10 18:55:09.000 344 22474.44 154.42 41475.41 88888.00 2023-12-10 18:55:10.000 344 22474.46 154.41 41475.40 47557.80 2023-12-10 18:55:11.000 344 22474.46 154.38 41475.39 88888.00 2023-12-10 18:55:12.000 344 22474.45 154.34 41475.39 88888.00 2023-12-10 18:55:13.000 344 22474.50 154.31 41475.42 88888.00 2023-12-10 18:55:14.000 344 22474.55 154.34 41475.46 88888.00 2023-12-10 18:55:15.000 344 22474.58 154.38 41475.50 47557.78 2023-12-10 18:55:16.000 344 22474.59 154.39 41475.57 88888.00 2023-12-10 18:55:17.000 344 22474.56 154.42 41475.57 88888.00 2023-12-10 18:55:18.000 344 22474.52 154.46 41475.49 88888.00 2023-12-10 18:55:19.000 344 22474.53 154.46 41475.47 88888.00 2023-12-10 18:55:20.000 344 22474.56 154.41 41475.49 47557.77 2023-12-10 18:55:21.000 344 22474.51 154.38 41475.43 88888.00 2023-12-10 18:55:22.000 344 22474.44 154.38 41475.36 88888.00 2023-12-10 18:55:23.000 344 22474.45 154.36 41475.35 88888.00 2023-12-10 18:55:24.000 344 22474.49 154.37 41475.38 88888.00 2023-12-10 18:55:25.000 344 22474.52 154.38 41475.41 47557.77 2023-12-10 18:55:26.000 344 22474.52 154.34 41475.41 88888.00 2023-12-10 18:55:27.000 344 22474.49 154.29 41475.38 88888.00 2023-12-10 18:55:28.000 344 22474.42 154.25 41475.34 88888.00 2023-12-10 18:55:29.000 344 22474.35 154.24 41475.34 88888.00 2023-12-10 18:55:30.000 344 22474.39 154.26 41475.43 47557.78 2023-12-10 18:55:31.000 344 22474.49 154.27 41475.54 88888.00 2023-12-10 18:55:32.000 344 22474.53 154.28 41475.54 88888.00 2023-12-10 18:55:33.000 344 22474.47 154.31 41475.45 88888.00 2023-12-10 18:55:34.000 344 22474.45 154.35 41475.44 88888.00 2023-12-10 18:55:35.000 344 22474.47 154.34 41475.50 47557.89 2023-12-10 18:55:36.000 344 22474.48 154.27 41475.54 88888.00 2023-12-10 18:55:37.000 344 22474.47 154.20 41475.48 88888.00 2023-12-10 18:55:38.000 344 22474.46 154.24 41475.41 88888.00 2023-12-10 18:55:39.000 344 22474.44 154.31 41475.46 88888.00 2023-12-10 18:55:40.000 344 22474.43 154.31 41475.50 47557.86 2023-12-10 18:55:41.000 344 22474.47 154.32 41475.49 88888.00 2023-12-10 18:55:42.000 344 22474.54 154.38 41475.46 88888.00 2023-12-10 18:55:43.000 344 22474.60 154.42 41475.41 88888.00 2023-12-10 18:55:44.000 344 22474.60 154.41 41475.36 88888.00 2023-12-10 18:55:45.000 344 22474.60 154.38 41475.34 47557.96 2023-12-10 18:55:46.000 344 22474.60 154.34 41475.33 88888.00 2023-12-10 18:55:47.000 344 22474.57 154.30 41475.33 88888.00 2023-12-10 18:55:48.000 344 22474.59 154.26 41475.35 88888.00 2023-12-10 18:55:49.000 344 22474.67 154.25 41475.38 88888.00 2023-12-10 18:55:50.000 344 22474.70 154.26 41475.38 47557.89 2023-12-10 18:55:51.000 344 22474.63 154.25 41475.38 88888.00 2023-12-10 18:55:52.000 344 22474.56 154.25 41475.41 88888.00 2023-12-10 18:55:53.000 344 22474.57 154.30 41475.40 88888.00 2023-12-10 18:55:54.000 344 22474.61 154.31 41475.35 88888.00 2023-12-10 18:55:55.000 344 22474.64 154.24 41475.30 47557.87 2023-12-10 18:55:56.000 344 22474.66 154.16 41475.24 88888.00 2023-12-10 18:55:57.000 344 22474.68 154.19 41475.24 88888.00 2023-12-10 18:55:58.000 344 22474.72 154.28 41475.34 88888.00 2023-12-10 18:55:59.000 344 22474.74 154.31 41475.40 88888.00 2023-12-10 18:56:00.000 344 22474.70 154.31 41475.38 47557.84 2023-12-10 18:56:01.000 344 22474.66 154.32 41475.36 88888.00 2023-12-10 18:56:02.000 344 22474.63 154.28 41475.39 88888.00 2023-12-10 18:56:03.000 344 22474.65 154.20 41475.39 88888.00 2023-12-10 18:56:04.000 344 22474.69 154.17 41475.36 88888.00 2023-12-10 18:56:05.000 344 22474.70 154.21 41475.32 47557.89 2023-12-10 18:56:06.000 344 22474.71 154.23 41475.32 88888.00 2023-12-10 18:56:07.000 344 22474.75 154.23 41475.39 88888.00 2023-12-10 18:56:08.000 344 22474.80 154.23 41475.44 88888.00 2023-12-10 18:56:09.000 344 22474.83 154.24 41475.43 88888.00 2023-12-10 18:56:10.000 344 22474.84 154.22 41475.38 47557.89 2023-12-10 18:56:11.000 344 22474.80 154.19 41475.32 88888.00 2023-12-10 18:56:12.000 344 22474.76 154.18 41475.26 88888.00 2023-12-10 18:56:13.000 344 22474.77 154.22 41475.23 88888.00 2023-12-10 18:56:14.000 344 22474.83 154.29 41475.28 88888.00 2023-12-10 18:56:15.000 344 22474.89 154.34 41475.36 47557.93 2023-12-10 18:56:16.000 344 22474.91 154.31 41475.38 88888.00 2023-12-10 18:56:17.000 344 22474.91 154.23 41475.38 88888.00 2023-12-10 18:56:18.000 344 22474.92 154.18 41475.39 88888.00 2023-12-10 18:56:19.000 344 22474.91 154.14 41475.34 88888.00 2023-12-10 18:56:20.000 344 22474.88 154.13 41475.30 47557.98 2023-12-10 18:56:21.000 344 22474.86 154.13 41475.32 88888.00 2023-12-10 18:56:22.000 344 22474.84 154.16 41475.33 88888.00 2023-12-10 18:56:23.000 344 22474.83 154.21 41475.29 88888.00 2023-12-10 18:56:24.000 344 22474.83 154.25 41475.21 88888.00 2023-12-10 18:56:25.000 344 22474.85 154.24 41475.13 47558.00 2023-12-10 18:56:26.000 344 22474.85 154.19 41475.10 88888.00 2023-12-10 18:56:27.000 344 22474.83 154.13 41475.09 88888.00 2023-12-10 18:56:28.000 344 22474.82 154.11 41475.07 88888.00 2023-12-10 18:56:29.000 344 22474.84 154.11 41475.09 88888.00 2023-12-10 18:56:30.000 344 22474.85 154.10 41475.14 47557.99 2023-12-10 18:56:31.000 344 22474.83 154.04 41475.16 88888.00 2023-12-10 18:56:32.000 344 22474.84 154.01 41475.16 88888.00 2023-12-10 18:56:33.000 344 22474.88 154.07 41475.18 88888.00 2023-12-10 18:56:34.000 344 22474.90 154.13 41475.19 88888.00 2023-12-10 18:56:35.000 344 22474.87 154.11 41475.24 47558.02 2023-12-10 18:56:36.000 344 22474.87 154.08 41475.34 88888.00 2023-12-10 18:56:37.000 344 22474.91 154.09 41475.41 88888.00 2023-12-10 18:56:38.000 344 22474.92 154.09 41475.39 88888.00 2023-12-10 18:56:39.000 344 22474.91 154.07 41475.33 88888.00 2023-12-10 18:56:40.000 344 22474.91 154.09 41475.31 47558.06 2023-12-10 18:56:41.000 344 22474.93 154.12 41475.33 88888.00 2023-12-10 18:56:42.000 344 22474.97 154.14 41475.34 88888.00 2023-12-10 18:56:43.000 344 22475.00 154.16 41475.32 88888.00 2023-12-10 18:56:44.000 344 22474.99 154.18 41475.35 88888.00 2023-12-10 18:56:45.000 344 22474.97 154.19 41475.39 47558.13 2023-12-10 18:56:46.000 344 22475.01 154.16 41475.34 88888.00 2023-12-10 18:56:47.000 344 22475.06 154.07 41475.24 88888.00 2023-12-10 18:56:48.000 344 22475.07 154.03 41475.21 88888.00 2023-12-10 18:56:49.000 344 22475.09 154.03 41475.27 88888.00 2023-12-10 18:56:50.000 344 22475.14 154.02 41475.34 47558.12 2023-12-10 18:56:51.000 344 22475.18 153.96 41475.38 88888.00 2023-12-10 18:56:52.000 344 22475.24 153.92 41475.34 88888.00 2023-12-10 18:56:53.000 344 22475.28 153.92 41475.31 88888.00 2023-12-10 18:56:54.000 344 22475.28 153.96 41475.34 88888.00 2023-12-10 18:56:55.000 344 22475.27 153.97 41475.42 47558.15 2023-12-10 18:56:56.000 344 22475.27 153.96 41475.50 88888.00 2023-12-10 18:56:57.000 344 22475.26 153.91 41475.54 88888.00 2023-12-10 18:56:58.000 344 22475.30 153.87 41475.54 88888.00 2023-12-10 18:56:59.000 344 22475.37 153.84 41475.54 88888.00 2023-12-10 18:57:00.000 344 22475.34 153.83 41475.52 47558.19 2023-12-10 18:57:01.000 344 22475.26 153.80 41475.47 88888.00 2023-12-10 18:57:02.000 344 22475.23 153.75 41475.41 88888.00 2023-12-10 18:57:03.000 344 22475.26 153.75 41475.38 88888.00 2023-12-10 18:57:04.000 344 22475.33 153.79 41475.43 88888.00 2023-12-10 18:57:05.000 344 22475.41 153.83 41475.47 47558.21 2023-12-10 18:57:06.000 344 22475.46 153.85 41475.47 88888.00 2023-12-10 18:57:07.000 344 22475.45 153.85 41475.50 88888.00 2023-12-10 18:57:08.000 344 22475.41 153.81 41475.53 88888.00 2023-12-10 18:57:09.000 344 22475.40 153.76 41475.51 88888.00 2023-12-10 18:57:10.000 344 22475.44 153.74 41475.48 47558.21 2023-12-10 18:57:11.000 344 22475.47 153.70 41475.46 88888.00 2023-12-10 18:57:12.000 344 22475.47 153.66 41475.40 88888.00 2023-12-10 18:57:13.000 344 22475.48 153.65 41475.38 88888.00 2023-12-10 18:57:14.000 344 22475.47 153.62 41475.41 88888.00 2023-12-10 18:57:15.000 344 22475.44 153.57 41475.46 47558.24 2023-12-10 18:57:16.000 344 22475.46 153.55 41475.50 88888.00 2023-12-10 18:57:17.000 344 22475.50 153.54 41475.51 88888.00 2023-12-10 18:57:18.000 344 22475.53 153.52 41475.41 88888.00 2023-12-10 18:57:19.000 344 22475.53 153.54 41475.31 88888.00 2023-12-10 18:57:20.000 344 22475.53 153.58 41475.31 47558.25 2023-12-10 18:57:21.000 344 22475.51 153.56 41475.35 88888.00 2023-12-10 18:57:22.000 344 22475.49 153.47 41475.36 88888.00 2023-12-10 18:57:23.000 344 22475.48 153.39 41475.33 88888.00 2023-12-10 18:57:24.000 344 22475.48 153.41 41475.33 88888.00 2023-12-10 18:57:25.000 344 22475.48 153.44 41475.34 47558.28 2023-12-10 18:57:26.000 344 22475.49 153.39 41475.30 88888.00 2023-12-10 18:57:27.000 344 22475.47 153.32 41475.25 88888.00 2023-12-10 18:57:28.000 344 22475.43 153.29 41475.27 88888.00 2023-12-10 18:57:29.000 344 22475.40 153.32 41475.34 88888.00 2023-12-10 18:57:30.000 344 22475.43 153.35 41475.43 47558.28 2023-12-10 18:57:31.000 344 22475.50 153.37 41475.52 88888.00 2023-12-10 18:57:32.000 344 22475.52 153.32 41475.55 88888.00 2023-12-10 18:57:33.000 344 22475.48 153.25 41475.49 88888.00 2023-12-10 18:57:34.000 344 22475.50 153.21 41475.47 88888.00 2023-12-10 18:57:35.000 344 22475.54 153.21 41475.48 47558.29 2023-12-10 18:57:36.000 344 22475.54 153.21 41475.47 88888.00 2023-12-10 18:57:37.000 344 22475.51 153.25 41475.47 88888.00 2023-12-10 18:57:38.000 344 22475.49 153.30 41475.48 88888.00 2023-12-10 18:57:39.000 344 22475.52 153.31 41475.47 88888.00 2023-12-10 18:57:40.000 344 22475.55 153.28 41475.44 47558.31 2023-12-10 18:57:41.000 344 22475.53 153.27 41475.41 88888.00 2023-12-10 18:57:42.000 344 22475.51 153.22 41475.38 88888.00 2023-12-10 18:57:43.000 344 22475.50 153.12 41475.35 88888.00 2023-12-10 18:57:44.000 344 22475.50 153.05 41475.35 88888.00 2023-12-10 18:57:45.000 344 22475.50 153.04 41475.39 47558.29 2023-12-10 18:57:46.000 344 22475.49 153.07 41475.43 88888.00 2023-12-10 18:57:47.000 344 22475.47 153.08 41475.46 88888.00 2023-12-10 18:57:48.000 344 22475.47 153.08 41475.52 88888.00 2023-12-10 18:57:49.000 344 22475.52 153.06 41475.55 88888.00 2023-12-10 18:57:50.000 344 22475.54 153.02 41475.51 47558.24 2023-12-10 18:57:51.000 344 22475.48 152.94 41475.41 88888.00 2023-12-10 18:57:52.000 344 22475.45 152.87 41475.39 88888.00 2023-12-10 18:57:53.000 344 22475.48 152.87 41475.50 88888.00 2023-12-10 18:57:54.000 344 22475.47 152.95 41475.59 88888.00 2023-12-10 18:57:55.000 344 22475.40 153.00 41475.56 47558.25 2023-12-10 18:57:56.000 344 22475.40 153.00 41475.51 88888.00 2023-12-10 18:57:57.000 344 22475.44 153.00 41475.54 88888.00 2023-12-10 18:57:58.000 344 22475.44 152.95 41475.59 88888.00 2023-12-10 18:57:59.000 344 22475.39 152.88 41475.59 88888.00 2023-12-10 18:58:00.000 344 22475.37 152.86 41475.56 47558.26 2023-12-10 18:58:01.000 344 22475.40 152.86 41475.53 88888.00 2023-12-10 18:58:02.000 344 22475.43 152.83 41475.56 88888.00 2023-12-10 18:58:03.000 344 22475.44 152.82 41475.59 88888.00 2023-12-10 18:58:04.000 344 22475.47 152.88 41475.61 88888.00 2023-12-10 18:58:05.000 344 22475.51 152.93 41475.62 47558.22 2023-12-10 18:58:06.000 344 22475.51 152.92 41475.63 88888.00 2023-12-10 18:58:07.000 344 22475.51 152.90 41475.63 88888.00 2023-12-10 18:58:08.000 344 22475.48 152.88 41475.62 88888.00 2023-12-10 18:58:09.000 344 22475.42 152.84 41475.55 88888.00 2023-12-10 18:58:10.000 344 22475.38 152.84 41475.46 47558.20 2023-12-10 18:58:11.000 344 22475.37 152.89 41475.48 88888.00 2023-12-10 18:58:12.000 344 22475.41 152.94 41475.61 88888.00 2023-12-10 18:58:13.000 344 22475.46 152.95 41475.70 88888.00 2023-12-10 18:58:14.000 344 22475.47 152.93 41475.69 88888.00 2023-12-10 18:58:15.000 344 22475.42 152.89 41475.56 47558.21 2023-12-10 18:58:16.000 344 22475.38 152.84 41475.44 88888.00 2023-12-10 18:58:17.000 344 22475.36 152.80 41475.40 88888.00 2023-12-10 18:58:18.000 344 22475.33 152.80 41475.39 88888.00 2023-12-10 18:58:19.000 344 22475.32 152.83 41475.36 88888.00 2023-12-10 18:58:20.000 344 22475.38 152.88 41475.37 47558.16 2023-12-10 18:58:21.000 344 22475.45 152.92 41475.45 88888.00 2023-12-10 18:58:22.000 344 22475.43 152.92 41475.46 88888.00 2023-12-10 18:58:23.000 344 22475.37 152.92 41475.43 88888.00 2023-12-10 18:58:24.000 344 22475.31 152.91 41475.43 88888.00 2023-12-10 18:58:25.000 344 22475.26 152.86 41475.41 47558.17 2023-12-10 18:58:26.000 344 22475.27 152.83 41475.35 88888.00 2023-12-10 18:58:27.000 344 22475.33 152.86 41475.34 88888.00 2023-12-10 18:58:28.000 344 22475.34 152.94 41475.43 88888.00 2023-12-10 18:58:29.000 344 22475.32 152.99 41475.53 88888.00 2023-12-10 18:58:30.000 344 22475.31 153.00 41475.60 47558.17 2023-12-10 18:58:31.000 344 22475.31 152.94 41475.63 88888.00 2023-12-10 18:58:32.000 344 22475.31 152.87 41475.60 88888.00 2023-12-10 18:58:33.000 344 22475.28 152.83 41475.50 88888.00 2023-12-10 18:58:34.000 344 22475.25 152.81 41475.41 88888.00 2023-12-10 18:58:35.000 344 22475.28 152.83 41475.41 47558.14 2023-12-10 18:58:36.000 344 22475.30 152.88 41475.44 88888.00 2023-12-10 18:58:37.000 344 22475.28 152.91 41475.41 88888.00 2023-12-10 18:58:38.000 344 22475.26 152.92 41475.43 88888.00 2023-12-10 18:58:39.000 344 22475.23 152.93 41475.49 88888.00 2023-12-10 18:58:40.000 344 22475.14 152.90 41475.51 47558.14 2023-12-10 18:58:41.000 344 22475.07 152.85 41475.43 88888.00 2023-12-10 18:58:42.000 344 22475.09 152.87 41475.36 88888.00 2023-12-10 18:58:43.000 344 22475.16 152.91 41475.38 88888.00 2023-12-10 18:58:44.000 344 22475.25 152.95 41475.45 88888.00 2023-12-10 18:58:45.000 344 22475.26 153.00 41475.48 47558.17 2023-12-10 18:58:46.000 344 22475.22 153.07 41475.49 88888.00 2023-12-10 18:58:47.000 344 22475.23 153.09 41475.50 88888.00 2023-12-10 18:58:48.000 344 22475.28 153.07 41475.47 88888.00 2023-12-10 18:58:49.000 344 22475.35 153.06 41475.46 88888.00 2023-12-10 18:58:50.000 344 22475.39 153.06 41475.45 47558.16 2023-12-10 18:58:51.000 344 22475.36 153.04 41475.40 88888.00 2023-12-10 18:58:52.000 344 22475.31 153.01 41475.34 88888.00 2023-12-10 18:58:53.000 344 22475.28 153.03 41475.29 88888.00 2023-12-10 18:58:54.000 344 22475.31 153.10 41475.27 88888.00 2023-12-10 18:58:55.000 344 22475.35 153.15 41475.32 47558.15 2023-12-10 18:58:56.000 344 22475.44 153.14 41475.38 88888.00 2023-12-10 18:58:57.000 344 22475.51 153.10 41475.39 88888.00 2023-12-10 18:58:58.000 344 22475.51 153.09 41475.38 88888.00 2023-12-10 18:58:59.000 344 22475.50 153.12 41475.34 88888.00 2023-12-10 18:59:00.000 344 22475.47 153.15 41475.28 47558.13 2023-12-10 18:59:01.000 344 22475.43 153.14 41475.31 88888.00 2023-12-10 18:59:02.000 344 22475.42 153.12 41475.41 88888.00 2023-12-10 18:59:03.000 344 22475.48 153.13 41475.46 88888.00 2023-12-10 18:59:04.000 344 22475.54 153.15 41475.44 88888.00 2023-12-10 18:59:05.000 344 22475.52 153.10 41475.40 47558.10 2023-12-10 18:59:06.000 344 22475.44 153.04 41475.37 88888.00 2023-12-10 18:59:07.000 344 22475.37 153.02 41475.38 88888.00 2023-12-10 18:59:08.000 344 22475.36 153.01 41475.43 88888.00 2023-12-10 18:59:09.000 344 22475.42 153.07 41475.48 88888.00 2023-12-10 18:59:10.000 344 22475.47 153.16 41475.46 47558.10 2023-12-10 18:59:11.000 344 22475.42 153.18 41475.42 88888.00 2023-12-10 18:59:12.000 344 22475.36 153.15 41475.38 88888.00 2023-12-10 18:59:13.000 344 22475.36 153.11 41475.34 88888.00 2023-12-10 18:59:14.000 344 22475.36 153.11 41475.32 88888.00 2023-12-10 18:59:15.000 344 22475.35 153.11 41475.31 47558.11 2023-12-10 18:59:16.000 344 22475.35 153.06 41475.32 88888.00 2023-12-10 18:59:17.000 344 22475.40 153.03 41475.35 88888.00 2023-12-10 18:59:18.000 344 22475.44 153.06 41475.35 88888.00 2023-12-10 18:59:19.000 344 22475.47 153.12 41475.31 88888.00 2023-12-10 18:59:20.000 344 22475.46 153.16 41475.25 47558.11 2023-12-10 18:59:21.000 344 22475.43 153.11 41475.23 88888.00 2023-12-10 18:59:22.000 344 22475.43 153.06 41475.24 88888.00 2023-12-10 18:59:23.000 344 22475.45 153.10 41475.27 88888.00 2023-12-10 18:59:24.000 344 22475.43 153.16 41475.29 88888.00 2023-12-10 18:59:25.000 344 22475.37 153.19 41475.28 47558.17 2023-12-10 18:59:26.000 344 22475.35 153.20 41475.29 88888.00 2023-12-10 18:59:27.000 344 22475.35 153.21 41475.26 88888.00 2023-12-10 18:59:28.000 344 22475.36 153.20 41475.21 88888.00 2023-12-10 18:59:29.000 344 22475.37 153.19 41475.23 88888.00 2023-12-10 18:59:30.000 344 22475.39 153.19 41475.27 47558.18 2023-12-10 18:59:31.000 344 22475.42 153.17 41475.23 88888.00 2023-12-10 18:59:32.000 344 22475.47 153.13 41475.19 88888.00 2023-12-10 18:59:33.000 344 22475.51 153.11 41475.21 88888.00 2023-12-10 18:59:34.000 344 22475.52 153.12 41475.23 88888.00 2023-12-10 18:59:35.000 344 22475.50 153.12 41475.24 47558.16 2023-12-10 18:59:36.000 344 22475.49 153.12 41475.27 88888.00 2023-12-10 18:59:37.000 344 22475.50 153.12 41475.31 88888.00 2023-12-10 18:59:38.000 344 22475.51 153.09 41475.30 88888.00 2023-12-10 18:59:39.000 344 22475.49 153.03 41475.20 88888.00 2023-12-10 18:59:40.000 344 22475.46 152.98 41475.13 47558.18 2023-12-10 18:59:41.000 344 22475.43 152.95 41475.10 88888.00 2023-12-10 18:59:42.000 344 22475.45 152.95 41475.07 88888.00 2023-12-10 18:59:43.000 344 22475.48 152.98 41475.13 88888.00 2023-12-10 18:59:44.000 344 22475.51 153.02 41475.23 88888.00 2023-12-10 18:59:45.000 344 22475.56 153.06 41475.27 47558.21 2023-12-10 18:59:46.000 344 22475.56 153.07 41475.24 88888.00 2023-12-10 18:59:47.000 344 22475.49 153.02 41475.17 88888.00 2023-12-10 18:59:48.000 344 22475.42 152.98 41475.14 88888.00 2023-12-10 18:59:49.000 344 22475.43 153.01 41475.19 88888.00 2023-12-10 18:59:50.000 344 22475.51 153.06 41475.24 47558.19 2023-12-10 18:59:51.000 344 22475.55 153.09 41475.27 88888.00 2023-12-10 18:59:52.000 344 22475.53 153.09 41475.32 88888.00 2023-12-10 18:59:53.000 344 22475.54 153.06 41475.40 88888.00 2023-12-10 18:59:54.000 344 22475.58 153.04 41475.40 88888.00 2023-12-10 18:59:55.000 344 22475.57 153.03 41475.34 47558.26 2023-12-10 18:59:56.000 344 22475.46 153.02 41475.28 88888.00 2023-12-10 18:59:57.000 344 22475.41 152.96 41475.19 88888.00 2023-12-10 18:59:58.000 344 22475.50 152.94 41475.13 88888.00 2023-12-10 18:59:59.000 344 22475.57 152.95 41475.14 88888.00 2023-12-10 19:00:00.000 344 22475.53 152.93 41475.12 47558.26 2023-12-10 19:00:01.000 344 22475.53 152.87 41475.11 88888.00 2023-12-10 19:00:02.000 344 22475.59 152.81 41475.11 88888.00 2023-12-10 19:00:03.000 344 22475.59 152.74 41475.06 88888.00 2023-12-10 19:00:04.000 344 22475.57 152.70 41475.03 88888.00 2023-12-10 19:00:05.000 344 22475.60 152.71 41475.04 47558.23 2023-12-10 19:00:06.000 344 22475.67 152.73 41475.09 88888.00 2023-12-10 19:00:07.000 344 22475.70 152.76 41475.16 88888.00 2023-12-10 19:00:08.000 344 22475.69 152.80 41475.26 88888.00 2023-12-10 19:00:09.000 344 22475.65 152.83 41475.34 88888.00 2023-12-10 19:00:10.000 344 22475.65 152.81 41475.38 47558.25 2023-12-10 19:00:11.000 344 22475.65 152.75 41475.41 88888.00 2023-12-10 19:00:12.000 344 22475.60 152.69 41475.40 88888.00 2023-12-10 19:00:13.000 344 22475.55 152.65 41475.36 88888.00 2023-12-10 19:00:14.000 344 22475.57 152.64 41475.34 88888.00 2023-12-10 19:00:15.000 344 22475.62 152.66 41475.36 47558.25 2023-12-10 19:00:16.000 344 22475.62 152.68 41475.35 88888.00 2023-12-10 19:00:17.000 344 22475.62 152.68 41475.34 88888.00 2023-12-10 19:00:18.000 344 22475.63 152.68 41475.35 88888.00 2023-12-10 19:00:19.000 344 22475.63 152.71 41475.36 88888.00 2023-12-10 19:00:20.000 344 22475.63 152.74 41475.32 47558.27 2023-12-10 19:00:21.000 344 22475.63 152.69 41475.23 88888.00 2023-12-10 19:00:22.000 344 22475.66 152.62 41475.15 88888.00 2023-12-10 19:00:23.000 344 22475.72 152.59 41475.18 88888.00 2023-12-10 19:00:24.000 344 22475.75 152.60 41475.27 88888.00 2023-12-10 19:00:25.000 344 22475.73 152.62 41475.31 47558.25 2023-12-10 19:00:26.000 344 22475.69 152.62 41475.29 88888.00 2023-12-10 19:00:27.000 344 22475.65 152.60 41475.22 88888.00 2023-12-10 19:00:28.000 344 22475.66 152.59 41475.11 88888.00 2023-12-10 19:00:29.000 344 22475.70 152.59 41475.04 88888.00 2023-12-10 19:00:30.000 344 22475.67 152.54 41475.05 47558.25 2023-12-10 19:00:31.000 344 22475.60 152.47 41475.10 88888.00 2023-12-10 19:00:32.000 344 22475.58 152.48 41475.13 88888.00 2023-12-10 19:00:33.000 344 22475.62 152.53 41475.12 88888.00 2023-12-10 19:00:34.000 344 22475.67 152.56 41475.16 88888.00 2023-12-10 19:00:35.000 344 22475.69 152.55 41475.26 47558.26 2023-12-10 19:00:36.000 344 22475.69 152.56 41475.28 88888.00 2023-12-10 19:00:37.000 344 22475.68 152.56 41475.22 88888.00 2023-12-10 19:00:38.000 344 22475.66 152.54 41475.18 88888.00 2023-12-10 19:00:39.000 344 22475.65 152.51 41475.18 88888.00 2023-12-10 19:00:40.000 344 22475.70 152.50 41475.26 47558.24 2023-12-10 19:00:41.000 344 22475.75 152.56 41475.35 88888.00 2023-12-10 19:00:42.000 344 22475.77 152.62 41475.43 88888.00 2023-12-10 19:00:43.000 344 22475.76 152.60 41475.48 88888.00 2023-12-10 19:00:44.000 344 22475.71 152.51 41475.39 88888.00 2023-12-10 19:00:45.000 344 22475.68 152.46 41475.25 47558.27 2023-12-10 19:00:46.000 344 22475.70 152.47 41475.30 88888.00 2023-12-10 19:00:47.000 344 22475.74 152.53 41475.42 88888.00 2023-12-10 19:00:48.000 344 22475.77 152.56 41475.43 88888.00 2023-12-10 19:00:49.000 344 22475.75 152.55 41475.40 88888.00 2023-12-10 19:00:50.000 344 22475.69 152.52 41475.36 47558.26 2023-12-10 19:00:51.000 344 22475.64 152.48 41475.31 88888.00 2023-12-10 19:00:52.000 344 22475.64 152.43 41475.28 88888.00 2023-12-10 19:00:53.000 344 22475.68 152.41 41475.27 88888.00 2023-12-10 19:00:54.000 344 22475.67 152.46 41475.23 88888.00 2023-12-10 19:00:55.000 344 22475.65 152.51 41475.19 47558.25 2023-12-10 19:00:56.000 344 22475.65 152.48 41475.20 88888.00 2023-12-10 19:00:57.000 344 22475.68 152.45 41475.28 88888.00 2023-12-10 19:00:58.000 344 22475.71 152.47 41475.37 88888.00 2023-12-10 19:00:59.000 344 22475.73 152.50 41475.41 88888.00 2023-12-10 19:01:00.000 344 22475.71 152.50 41475.36 47558.27 2023-12-10 19:01:01.000 344 22475.64 152.45 41475.24 88888.00 2023-12-10 19:01:02.000 344 22475.60 152.39 41475.21 88888.00 2023-12-10 19:01:03.000 344 22475.62 152.37 41475.27 88888.00 2023-12-10 19:01:04.000 344 22475.64 152.40 41475.29 88888.00 2023-12-10 19:01:05.000 344 22475.65 152.46 41475.24 47558.26 2023-12-10 19:01:06.000 344 22475.65 152.51 41475.19 88888.00 2023-12-10 19:01:07.000 344 22475.64 152.52 41475.18 88888.00 2023-12-10 19:01:08.000 344 22475.64 152.51 41475.23 88888.00 2023-12-10 19:01:09.000 344 22475.68 152.51 41475.30 88888.00 2023-12-10 19:01:10.000 344 22475.69 152.49 41475.27 47558.23 2023-12-10 19:01:11.000 344 22475.68 152.45 41475.24 88888.00 2023-12-10 19:01:12.000 344 22475.68 152.47 41475.30 88888.00 2023-12-10 19:01:13.000 344 22475.69 152.51 41475.31 88888.00 2023-12-10 19:01:14.000 344 22475.68 152.51 41475.19 88888.00 2023-12-10 19:01:15.000 344 22475.67 152.51 41475.10 47558.22 2023-12-10 19:01:16.000 344 22475.67 152.50 41475.10 88888.00 2023-12-10 19:01:17.000 344 22475.66 152.50 41475.16 88888.00 2023-12-10 19:01:18.000 344 22475.65 152.54 41475.19 88888.00 2023-12-10 19:01:19.000 344 22475.63 152.56 41475.18 88888.00 2023-12-10 19:01:20.000 344 22475.60 152.54 41475.18 47558.22 2023-12-10 19:01:21.000 344 22475.60 152.51 41475.22 88888.00 2023-12-10 19:01:22.000 344 22475.65 152.49 41475.32 88888.00 2023-12-10 19:01:23.000 344 22475.65 152.47 41475.38 88888.00 2023-12-10 19:01:24.000 344 22475.60 152.46 41475.38 88888.00 2023-12-10 19:01:25.000 344 22475.58 152.46 41475.38 47558.25 2023-12-10 19:01:26.000 344 22475.57 152.42 41475.32 88888.00 2023-12-10 19:01:27.000 344 22475.56 152.34 41475.23 88888.00 2023-12-10 19:01:28.000 344 22475.54 152.35 41475.20 88888.00 2023-12-10 19:01:29.000 344 22475.55 152.41 41475.15 88888.00 2023-12-10 19:01:30.000 344 22475.62 152.42 41475.08 47558.24 2023-12-10 19:01:31.000 344 22475.66 152.39 41475.07 88888.00 2023-12-10 19:01:32.000 344 22475.63 152.42 41475.13 88888.00 2023-12-10 19:01:33.000 344 22475.62 152.50 41475.19 88888.00 2023-12-10 19:01:34.000 344 22475.60 152.54 41475.17 88888.00 2023-12-10 19:01:35.000 344 22475.60 152.56 41475.06 47558.25 2023-12-10 19:01:36.000 344 22475.62 152.54 41475.01 88888.00 2023-12-10 19:01:37.000 344 22475.63 152.49 41475.05 88888.00 2023-12-10 19:01:38.000 344 22475.62 152.51 41475.13 88888.00 2023-12-10 19:01:39.000 344 22475.58 152.52 41475.13 88888.00 2023-12-10 19:01:40.000 344 22475.57 152.46 41475.07 47558.22 2023-12-10 19:01:41.000 344 22475.59 152.42 41475.11 88888.00 2023-12-10 19:01:42.000 344 22475.62 152.42 41475.20 88888.00 2023-12-10 19:01:43.000 344 22475.64 152.41 41475.29 88888.00 2023-12-10 19:01:44.000 344 22475.64 152.42 41475.32 88888.00 2023-12-10 19:01:45.000 344 22475.63 152.42 41475.28 47558.23 2023-12-10 19:01:46.000 344 22475.65 152.39 41475.23 88888.00 2023-12-10 19:01:47.000 344 22475.70 152.37 41475.25 88888.00 2023-12-10 19:01:48.000 344 22475.71 152.37 41475.27 88888.00 2023-12-10 19:01:49.000 344 22475.67 152.36 41475.16 88888.00 2023-12-10 19:01:50.000 344 22475.65 152.36 41475.04 47558.23 2023-12-10 19:01:51.000 344 22475.61 152.34 41474.99 88888.00 2023-12-10 19:01:52.000 344 22475.52 152.31 41474.94 88888.00 2023-12-10 19:01:53.000 344 22475.47 152.32 41474.89 88888.00 2023-12-10 19:01:54.000 344 22475.53 152.37 41474.91 88888.00 2023-12-10 19:01:55.000 344 22475.62 152.40 41475.01 47558.19 2023-12-10 19:01:56.000 344 22475.66 152.39 41475.12 88888.00 2023-12-10 19:01:57.000 344 22475.64 152.38 41475.17 88888.00 2023-12-10 19:01:58.000 344 22475.62 152.42 41475.17 88888.00 2023-12-10 19:01:59.000 344 22475.59 152.47 41475.13 88888.00 2023-12-10 19:02:00.000 344 22475.56 152.44 41475.03 47558.17 2023-12-10 19:02:01.000 344 22475.56 152.39 41474.97 88888.00 2023-12-10 19:02:02.000 344 22475.61 152.38 41475.03 88888.00 2023-12-10 19:02:03.000 344 22475.64 152.42 41475.14 88888.00 2023-12-10 19:02:04.000 344 22475.66 152.48 41475.23 88888.00 2023-12-10 19:02:05.000 344 22475.66 152.51 41475.28 47558.21 2023-12-10 19:02:06.000 344 22475.64 152.52 41475.29 88888.00 2023-12-10 19:02:07.000 344 22475.61 152.49 41475.26 88888.00 2023-12-10 19:02:08.000 344 22475.60 152.47 41475.19 88888.00 2023-12-10 19:02:09.000 344 22475.60 152.46 41475.12 88888.00 2023-12-10 19:02:10.000 344 22475.60 152.44 41475.12 47558.20 2023-12-10 19:02:11.000 344 22475.59 152.43 41475.17 88888.00 2023-12-10 19:02:12.000 344 22475.57 152.43 41475.18 88888.00 2023-12-10 19:02:13.000 344 22475.57 152.47 41475.17 88888.00 2023-12-10 19:02:14.000 344 22475.55 152.49 41475.17 88888.00 2023-12-10 19:02:15.000 344 22475.53 152.44 41475.18 47558.20 2023-12-10 19:02:16.000 344 22475.57 152.38 41475.21 88888.00 2023-12-10 19:02:17.000 344 22475.64 152.37 41475.21 88888.00 2023-12-10 19:02:18.000 344 22475.72 152.38 41475.16 88888.00 2023-12-10 19:02:19.000 344 22475.77 152.40 41475.13 88888.00 2023-12-10 19:02:20.000 344 22475.76 152.43 41475.16 47558.15 2023-12-10 19:02:21.000 344 22475.71 152.45 41475.18 88888.00 2023-12-10 19:02:22.000 344 22475.69 152.42 41475.16 88888.00 2023-12-10 19:02:23.000 344 22475.69 152.41 41475.14 88888.00 2023-12-10 19:02:24.000 344 22475.69 152.45 41475.12 88888.00 2023-12-10 19:02:25.000 344 22475.69 152.46 41475.06 47558.21 2023-12-10 19:02:26.000 344 22475.69 152.43 41475.03 88888.00 2023-12-10 19:02:27.000 344 22475.71 152.41 41475.05 88888.00 2023-12-10 19:02:28.000 344 22475.73 152.39 41475.08 88888.00 2023-12-10 19:02:29.000 344 22475.72 152.37 41475.05 88888.00 2023-12-10 19:02:30.000 344 22475.69 152.36 41474.98 47558.23 2023-12-10 19:02:31.000 344 22475.69 152.39 41474.96 88888.00 2023-12-10 19:02:32.000 344 22475.71 152.42 41474.98 88888.00 2023-12-10 19:02:33.000 344 22475.69 152.41 41474.96 88888.00 2023-12-10 19:02:34.000 344 22475.66 152.42 41474.93 88888.00 2023-12-10 19:02:35.000 344 22475.66 152.47 41474.95 47558.22 2023-12-10 19:02:36.000 344 22475.69 152.48 41475.04 88888.00 2023-12-10 19:02:37.000 344 22475.72 152.49 41475.15 88888.00 2023-12-10 19:02:38.000 344 22475.76 152.50 41475.22 88888.00 2023-12-10 19:02:39.000 344 22475.80 152.50 41475.19 88888.00 2023-12-10 19:02:40.000 344 22475.81 152.48 41475.06 47558.19 2023-12-10 19:02:41.000 344 22475.79 152.48 41474.95 88888.00 2023-12-10 19:02:42.000 344 22475.79 152.47 41474.93 88888.00 2023-12-10 19:02:43.000 344 22475.81 152.46 41474.95 88888.00 2023-12-10 19:02:44.000 344 22475.86 152.48 41474.98 88888.00 2023-12-10 19:02:45.000 344 22475.95 152.54 41475.00 47558.21 2023-12-10 19:02:46.000 344 22476.00 152.56 41475.04 88888.00 2023-12-10 19:02:47.000 344 22475.96 152.54 41475.07 88888.00 2023-12-10 19:02:48.000 344 22475.94 152.53 41475.08 88888.00 2023-12-10 19:02:49.000 344 22475.97 152.57 41475.09 88888.00 2023-12-10 19:02:50.000 344 22475.98 152.56 41475.06 47558.27 2023-12-10 19:02:51.000 344 22475.95 152.51 41475.04 88888.00 2023-12-10 19:02:52.000 344 22475.93 152.53 41475.07 88888.00 2023-12-10 19:02:53.000 344 22475.92 152.57 41475.13 88888.00 2023-12-10 19:02:54.000 344 22475.96 152.57 41475.18 88888.00 2023-12-10 19:02:55.000 344 22476.01 152.55 41475.21 47558.27 2023-12-10 19:02:56.000 344 22476.00 152.55 41475.19 88888.00 2023-12-10 19:02:57.000 344 22475.99 152.55 41475.12 88888.00 2023-12-10 19:02:58.000 344 22476.00 152.58 41475.11 88888.00 2023-12-10 19:02:59.000 344 22476.03 152.59 41475.16 88888.00 2023-12-10 19:03:00.000 344 22476.06 152.54 41475.19 47558.34 2023-12-10 19:03:01.000 344 22476.06 152.45 41475.20 88888.00 2023-12-10 19:03:02.000 344 22476.06 152.37 41475.22 88888.00 2023-12-10 19:03:03.000 344 22476.07 152.35 41475.22 88888.00 2023-12-10 19:03:04.000 344 22476.06 152.38 41475.21 88888.00 2023-12-10 19:03:05.000 344 22476.07 152.42 41475.25 47558.35 2023-12-10 19:03:06.000 344 22476.08 152.40 41475.27 88888.00 2023-12-10 19:03:07.000 344 22476.05 152.34 41475.21 88888.00 2023-12-10 19:03:08.000 344 22476.04 152.35 41475.15 88888.00 2023-12-10 19:03:09.000 344 22476.06 152.42 41475.09 88888.00 2023-12-10 19:03:10.000 344 22476.04 152.44 41475.07 47558.35 2023-12-10 19:03:11.000 344 22476.03 152.45 41475.14 88888.00 2023-12-10 19:03:12.000 344 22476.08 152.45 41475.23 88888.00 2023-12-10 19:03:13.000 344 22476.12 152.40 41475.23 88888.00 2023-12-10 19:03:14.000 344 22476.12 152.33 41475.18 88888.00 2023-12-10 19:03:15.000 344 22476.08 152.27 41475.15 47558.42 2023-12-10 19:03:16.000 344 22476.04 152.23 41475.13 88888.00 2023-12-10 19:03:17.000 344 22476.03 152.18 41475.11 88888.00 2023-12-10 19:03:18.000 344 22476.10 152.14 41475.16 88888.00 2023-12-10 19:03:19.000 344 22476.16 152.15 41475.25 88888.00 2023-12-10 19:03:20.000 344 22476.18 152.18 41475.25 47558.40 2023-12-10 19:03:21.000 344 22476.16 152.17 41475.17 88888.00 2023-12-10 19:03:22.000 344 22476.14 152.14 41475.09 88888.00 2023-12-10 19:03:23.000 344 22476.10 152.12 41475.04 88888.00 2023-12-10 19:03:24.000 344 22476.10 152.11 41475.05 88888.00 2023-12-10 19:03:25.000 344 22476.12 152.09 41475.11 47558.42 2023-12-10 19:03:26.000 344 22476.10 152.03 41475.14 88888.00 2023-12-10 19:03:27.000 344 22476.10 152.01 41475.13 88888.00 2023-12-10 19:03:28.000 344 22476.12 152.08 41475.19 88888.00 2023-12-10 19:03:29.000 344 22476.15 152.11 41475.28 88888.00 2023-12-10 19:03:30.000 344 22476.18 152.08 41475.28 47558.46 2023-12-10 19:03:31.000 344 22476.19 152.06 41475.22 88888.00 2023-12-10 19:03:32.000 344 22476.16 152.06 41475.15 88888.00 2023-12-10 19:03:33.000 344 22476.13 152.07 41475.11 88888.00 2023-12-10 19:03:34.000 344 22476.15 152.08 41475.10 88888.00 2023-12-10 19:03:35.000 344 22476.15 152.07 41475.07 47558.49 2023-12-10 19:03:36.000 344 22476.13 152.02 41475.09 88888.00 2023-12-10 19:03:37.000 344 22476.14 151.97 41475.16 88888.00 2023-12-10 19:03:38.000 344 22476.15 151.98 41475.22 88888.00 2023-12-10 19:03:39.000 344 22476.17 152.07 41475.22 88888.00 2023-12-10 19:03:40.000 344 22476.18 152.10 41475.20 47558.50 2023-12-10 19:03:41.000 344 22476.22 152.03 41475.19 88888.00 2023-12-10 19:03:42.000 344 22476.28 151.99 41475.22 88888.00 2023-12-10 19:03:43.000 344 22476.33 152.06 41475.32 88888.00 2023-12-10 19:03:44.000 344 22476.33 152.13 41475.41 88888.00 2023-12-10 19:03:45.000 344 22476.29 152.06 41475.40 47558.49 2023-12-10 19:03:46.000 344 22476.28 151.94 41475.31 88888.00 2023-12-10 19:03:47.000 344 22476.27 151.85 41475.18 88888.00 2023-12-10 19:03:48.000 344 22476.25 151.78 41475.12 88888.00 2023-12-10 19:03:49.000 344 22476.25 151.77 41475.18 88888.00 2023-12-10 19:03:50.000 344 22476.30 151.80 41475.28 47558.52 2023-12-10 19:03:51.000 344 22476.36 151.81 41475.35 88888.00 2023-12-10 19:03:52.000 344 22476.39 151.82 41475.37 88888.00 2023-12-10 19:03:53.000 344 22476.39 151.82 41475.36 88888.00 2023-12-10 19:03:54.000 344 22476.40 151.81 41475.38 88888.00 2023-12-10 19:03:55.000 344 22476.44 151.81 41475.42 47558.51 2023-12-10 19:03:56.000 344 22476.48 151.80 41475.43 88888.00 2023-12-10 19:03:57.000 344 22476.45 151.76 41475.39 88888.00 2023-12-10 19:03:58.000 344 22476.38 151.73 41475.32 88888.00 2023-12-10 19:03:59.000 344 22476.34 151.70 41475.33 88888.00 2023-12-10 19:04:00.000 344 22476.32 151.68 41475.39 47558.51 2023-12-10 19:04:01.000 344 22476.30 151.69 41475.33 88888.00 2023-12-10 19:04:02.000 344 22476.24 151.69 41475.17 88888.00 2023-12-10 19:04:03.000 344 22476.24 151.72 41475.12 88888.00 2023-12-10 19:04:04.000 344 22476.28 151.74 41475.19 88888.00 2023-12-10 19:04:05.000 344 22476.32 151.69 41475.25 47558.54 2023-12-10 19:04:06.000 344 22476.33 151.60 41475.24 88888.00 2023-12-10 19:04:07.000 344 22476.31 151.57 41475.21 88888.00 2023-12-10 19:04:08.000 344 22476.29 151.60 41475.22 88888.00 2023-12-10 19:04:09.000 344 22476.28 151.65 41475.26 88888.00 2023-12-10 19:04:10.000 344 22476.26 151.61 41475.27 47558.51 2023-12-10 19:04:11.000 344 22476.26 151.54 41475.27 88888.00 2023-12-10 19:04:12.000 344 22476.24 151.55 41475.28 88888.00 2023-12-10 19:04:13.000 344 22476.19 151.58 41475.24 88888.00 2023-12-10 19:04:14.000 344 22476.10 151.55 41475.16 88888.00 2023-12-10 19:04:15.000 344 22476.05 151.49 41475.12 47558.52 2023-12-10 19:04:16.000 344 22476.06 151.47 41475.17 88888.00 2023-12-10 19:04:17.000 344 22476.10 151.49 41475.24 88888.00 2023-12-10 19:04:18.000 344 22476.13 151.52 41475.26 88888.00 2023-12-10 19:04:19.000 344 22476.15 151.55 41475.27 88888.00 2023-12-10 19:04:20.000 344 22476.17 151.56 41475.31 47558.46 2023-12-10 19:04:21.000 344 22476.20 151.57 41475.31 88888.00 2023-12-10 19:04:22.000 344 22476.19 151.58 41475.21 88888.00 2023-12-10 19:04:23.000 344 22476.16 151.59 41475.13 88888.00 2023-12-10 19:04:24.000 344 22476.16 151.59 41475.09 88888.00 2023-12-10 19:04:25.000 344 22476.18 151.54 41475.02 47558.49 2023-12-10 19:04:26.000 344 22476.16 151.45 41474.98 88888.00 2023-12-10 19:04:27.000 344 22476.15 151.41 41475.03 88888.00 2023-12-10 19:04:28.000 344 22476.17 151.43 41475.08 88888.00 2023-12-10 19:04:29.000 344 22476.20 151.43 41475.08 88888.00 2023-12-10 19:04:30.000 344 22476.21 151.38 41475.11 47558.47 2023-12-10 19:04:31.000 344 22476.25 151.33 41475.21 88888.00 2023-12-10 19:04:32.000 344 22476.29 151.34 41475.27 88888.00 2023-12-10 19:04:33.000 344 22476.28 151.36 41475.23 88888.00 2023-12-10 19:04:34.000 344 22476.24 151.33 41475.18 88888.00 2023-12-10 19:04:35.000 344 22476.22 151.27 41475.13 47558.47 2023-12-10 19:04:36.000 344 22476.24 151.21 41475.09 88888.00 2023-12-10 19:04:37.000 344 22476.26 151.20 41475.02 88888.00 2023-12-10 19:04:38.000 344 22476.28 151.24 41474.94 88888.00 2023-12-10 19:04:39.000 344 22476.30 151.32 41474.92 88888.00 2023-12-10 19:04:40.000 344 22476.26 151.31 41474.99 47558.46 2023-12-10 19:04:41.000 344 22476.22 151.23 41475.06 88888.00 2023-12-10 19:04:42.000 344 22476.23 151.21 41475.06 88888.00 2023-12-10 19:04:43.000 344 22476.26 151.25 41474.99 88888.00 2023-12-10 19:04:44.000 344 22476.28 151.27 41474.95 88888.00 2023-12-10 19:04:45.000 344 22476.26 151.28 41474.97 47558.46 2023-12-10 19:04:46.000 344 22476.24 151.31 41475.01 88888.00 2023-12-10 19:04:47.000 344 22476.27 151.32 41475.04 88888.00 2023-12-10 19:04:48.000 344 22476.30 151.31 41475.05 88888.00 2023-12-10 19:04:49.000 344 22476.31 151.28 41475.09 88888.00 2023-12-10 19:04:50.000 344 22476.32 151.25 41475.15 47558.42 2023-12-10 19:04:51.000 344 22476.33 151.24 41475.18 88888.00 2023-12-10 19:04:52.000 344 22476.33 151.28 41475.20 88888.00 2023-12-10 19:04:53.000 344 22476.36 151.31 41475.23 88888.00 2023-12-10 19:04:54.000 344 22476.41 151.29 41475.26 88888.00 2023-12-10 19:04:55.000 344 22476.40 151.26 41475.24 47558.44 2023-12-10 19:04:56.000 344 22476.34 151.22 41475.22 88888.00 2023-12-10 19:04:57.000 344 22476.34 151.16 41475.20 88888.00 2023-12-10 19:04:58.000 344 22476.37 151.15 41475.17 88888.00 2023-12-10 19:04:59.000 344 22476.35 151.21 41475.15 88888.00 2023-12-10 19:05:00.000 344 22476.31 151.23 41475.14 47558.45 2023-12-10 19:05:01.000 344 22476.31 151.26 41475.14 88888.00 2023-12-10 19:05:02.000 344 22476.32 151.30 41475.15 88888.00 2023-12-10 19:05:03.000 344 22476.29 151.28 41475.16 88888.00 2023-12-10 19:05:04.000 344 22476.25 151.24 41475.19 88888.00 2023-12-10 19:05:05.000 344 22476.22 151.26 41475.24 47558.50 2023-12-10 19:05:06.000 344 22476.23 151.31 41475.30 88888.00 2023-12-10 19:05:07.000 344 22476.26 151.33 41475.31 88888.00 2023-12-10 19:05:08.000 344 22476.31 151.32 41475.29 88888.00 2023-12-10 19:05:09.000 344 22476.37 151.32 41475.33 88888.00 2023-12-10 19:05:10.000 344 22476.38 151.34 41475.35 47558.56 2023-12-10 19:05:11.000 344 22476.34 151.32 41475.29 88888.00 2023-12-10 19:05:12.000 344 22476.31 151.30 41475.20 88888.00 2023-12-10 19:05:13.000 344 22476.30 151.30 41475.15 88888.00 2023-12-10 19:05:14.000 344 22476.28 151.28 41475.14 88888.00 2023-12-10 19:05:15.000 344 22476.29 151.25 41475.15 47558.51 2023-12-10 19:05:16.000 344 22476.36 151.25 41475.20 88888.00 2023-12-10 19:05:17.000 344 22476.45 151.25 41475.26 88888.00 2023-12-10 19:05:18.000 344 22476.49 151.25 41475.29 88888.00 2023-12-10 19:05:19.000 344 22476.50 151.29 41475.30 88888.00 2023-12-10 19:05:20.000 344 22476.50 151.32 41475.31 47558.49 2023-12-10 19:05:21.000 344 22476.48 151.28 41475.30 88888.00 2023-12-10 19:05:22.000 344 22476.44 151.21 41475.23 88888.00 2023-12-10 19:05:23.000 344 22476.40 151.21 41475.13 88888.00 2023-12-10 19:05:24.000 344 22476.43 151.25 41475.09 88888.00 2023-12-10 19:05:25.000 344 22476.49 151.28 41475.12 47558.48 2023-12-10 19:05:26.000 344 22476.51 151.30 41475.16 88888.00 2023-12-10 19:05:27.000 344 22476.47 151.30 41475.14 88888.00 2023-12-10 19:05:28.000 344 22476.41 151.26 41475.13 88888.00 2023-12-10 19:05:29.000 344 22476.38 151.26 41475.15 88888.00 2023-12-10 19:05:30.000 344 22476.38 151.29 41475.18 47558.49 2023-12-10 19:05:31.000 344 22476.40 151.30 41475.21 88888.00 2023-12-10 19:05:32.000 344 22476.41 151.27 41475.19 88888.00 2023-12-10 19:05:33.000 344 22476.41 151.25 41475.14 88888.00 2023-12-10 19:05:34.000 344 22476.42 151.30 41475.12 88888.00 2023-12-10 19:05:35.000 344 22476.46 151.36 41475.21 47558.50 2023-12-10 19:05:36.000 344 22476.48 151.40 41475.27 88888.00 2023-12-10 19:05:37.000 344 22476.50 151.39 41475.22 88888.00 2023-12-10 19:05:38.000 344 22476.51 151.35 41475.14 88888.00 2023-12-10 19:05:39.000 344 22476.51 151.33 41475.18 88888.00 2023-12-10 19:05:40.000 344 22476.52 151.32 41475.29 47558.44 2023-12-10 19:05:41.000 344 22476.53 151.27 41475.32 88888.00 2023-12-10 19:05:42.000 344 22476.52 151.24 41475.30 88888.00 2023-12-10 19:05:43.000 344 22476.50 151.27 41475.22 88888.00 2023-12-10 19:05:44.000 344 22476.48 151.33 41475.13 88888.00 2023-12-10 19:05:45.000 344 22476.47 151.39 41475.09 47558.44 2023-12-10 19:05:46.000 344 22476.41 151.42 41475.08 88888.00 2023-12-10 19:05:47.000 344 22476.32 151.40 41475.08 88888.00 2023-12-10 19:05:48.000 344 22476.27 151.37 41475.10 88888.00 2023-12-10 19:05:49.000 344 22476.31 151.34 41475.11 88888.00 2023-12-10 19:05:50.000 344 22476.37 151.31 41475.13 47558.44 2023-12-10 19:05:51.000 344 22476.36 151.27 41475.17 88888.00 2023-12-10 19:05:52.000 344 22476.34 151.24 41475.16 88888.00 2023-12-10 19:05:53.000 344 22476.33 151.23 41475.11 88888.00 2023-12-10 19:05:54.000 344 22476.36 151.23 41475.12 88888.00 2023-12-10 19:05:55.000 344 22476.40 151.19 41475.21 47558.45 2023-12-10 19:05:56.000 344 22476.39 151.13 41475.31 88888.00 2023-12-10 19:05:57.000 344 22476.35 151.09 41475.34 88888.00 2023-12-10 19:05:58.000 344 22476.34 151.10 41475.30 88888.00 2023-12-10 19:05:59.000 344 22476.38 151.11 41475.22 88888.00 2023-12-10 19:06:00.000 344 22476.40 151.08 41475.17 47558.44 2023-12-10 19:06:01.000 344 22476.38 151.05 41475.14 88888.00 2023-12-10 19:06:02.000 344 22476.33 151.09 41475.14 88888.00 2023-12-10 19:06:03.000 344 22476.32 151.14 41475.14 88888.00 2023-12-10 19:06:04.000 344 22476.34 151.11 41475.11 88888.00 2023-12-10 19:06:05.000 344 22476.35 151.07 41475.09 47558.43 2023-12-10 19:06:06.000 344 22476.36 151.07 41475.14 88888.00 2023-12-10 19:06:07.000 344 22476.38 151.07 41475.22 88888.00 2023-12-10 19:06:08.000 344 22476.38 151.03 41475.26 88888.00 2023-12-10 19:06:09.000 344 22476.38 150.97 41475.27 88888.00 2023-12-10 19:06:10.000 344 22476.36 150.94 41475.22 47558.40 2023-12-10 19:06:11.000 344 22476.28 150.93 41475.14 88888.00 2023-12-10 19:06:12.000 344 22476.19 150.91 41475.11 88888.00 2023-12-10 19:06:13.000 344 22476.23 150.91 41475.12 88888.00 2023-12-10 19:06:14.000 344 22476.31 150.92 41475.16 88888.00 2023-12-10 19:06:15.000 344 22476.34 150.89 41475.16 47558.41 2023-12-10 19:06:16.000 344 22476.35 150.88 41475.14 88888.00 2023-12-10 19:06:17.000 344 22476.35 150.91 41475.12 88888.00 2023-12-10 19:06:18.000 344 22476.33 150.91 41475.12 88888.00 2023-12-10 19:06:19.000 344 22476.32 150.89 41475.17 88888.00 2023-12-10 19:06:20.000 344 22476.32 150.89 41475.21 47558.37 2023-12-10 19:06:21.000 344 22476.26 150.90 41475.18 88888.00 2023-12-10 19:06:22.000 344 22476.20 150.88 41475.13 88888.00 2023-12-10 19:06:23.000 344 22476.17 150.83 41475.07 88888.00 2023-12-10 19:06:24.000 344 22476.16 150.82 41475.01 88888.00 2023-12-10 19:06:25.000 344 22476.18 150.85 41474.98 47558.38 2023-12-10 19:06:26.000 344 22476.18 150.84 41474.98 88888.00 2023-12-10 19:06:27.000 344 22476.19 150.78 41474.96 88888.00 2023-12-10 19:06:28.000 344 22476.26 150.71 41474.98 88888.00 2023-12-10 19:06:29.000 344 22476.33 150.66 41475.03 88888.00 2023-12-10 19:06:30.000 344 22476.34 150.70 41475.07 47558.42 2023-12-10 19:06:31.000 344 22476.32 150.74 41475.14 88888.00 2023-12-10 19:06:32.000 344 22476.34 150.74 41475.26 88888.00 2023-12-10 19:06:33.000 344 22476.39 150.72 41475.34 88888.00 2023-12-10 19:06:34.000 344 22476.43 150.72 41475.35 88888.00 2023-12-10 19:06:35.000 344 22476.45 150.73 41475.30 47558.43 2023-12-10 19:06:36.000 344 22476.41 150.73 41475.23 88888.00 2023-12-10 19:06:37.000 344 22476.31 150.72 41475.19 88888.00 2023-12-10 19:06:38.000 344 22476.23 150.69 41475.15 88888.00 2023-12-10 19:06:39.000 344 22476.25 150.69 41475.07 88888.00 2023-12-10 19:06:40.000 344 22476.32 150.66 41475.02 47558.41 2023-12-10 19:06:41.000 344 22476.35 150.63 41475.06 88888.00 2023-12-10 19:06:42.000 344 22476.31 150.64 41475.12 88888.00 2023-12-10 19:06:43.000 344 22476.27 150.70 41475.14 88888.00 2023-12-10 19:06:44.000 344 22476.27 150.71 41475.12 88888.00 2023-12-10 19:06:45.000 344 22476.27 150.65 41475.04 47558.41 2023-12-10 19:06:46.000 344 22476.26 150.57 41475.00 88888.00 2023-12-10 19:06:47.000 344 22476.28 150.55 41474.98 88888.00 2023-12-10 19:06:48.000 344 22476.32 150.58 41474.94 88888.00 2023-12-10 19:06:49.000 344 22476.33 150.60 41474.97 88888.00 2023-12-10 19:06:50.000 344 22476.33 150.60 41475.03 47558.40 2023-12-10 19:06:51.000 344 22476.34 150.57 41475.02 88888.00 2023-12-10 19:06:52.000 344 22476.38 150.54 41474.99 88888.00 2023-12-10 19:06:53.000 344 22476.37 150.54 41474.99 88888.00 2023-12-10 19:06:54.000 344 22476.32 150.55 41474.98 88888.00 2023-12-10 19:06:55.000 344 22476.31 150.56 41474.98 47558.40 2023-12-10 19:06:56.000 344 22476.32 150.53 41475.00 88888.00 2023-12-10 19:06:57.000 344 22476.35 150.49 41474.97 88888.00 2023-12-10 19:06:58.000 344 22476.38 150.51 41474.90 88888.00 2023-12-10 19:06:59.000 344 22476.34 150.56 41474.86 88888.00 2023-12-10 19:07:00.000 344 22476.28 150.58 41474.90 47558.38 2023-12-10 19:07:01.000 344 22476.28 150.55 41474.96 88888.00 2023-12-10 19:07:02.000 344 22476.28 150.51 41474.98 88888.00 2023-12-10 19:07:03.000 344 22476.25 150.50 41474.96 88888.00 2023-12-10 19:07:04.000 344 22476.23 150.54 41474.91 88888.00 2023-12-10 19:07:05.000 344 22476.25 150.61 41474.95 47558.40 2023-12-10 19:07:06.000 344 22476.26 150.63 41474.97 88888.00 2023-12-10 19:07:07.000 344 22476.23 150.61 41474.89 88888.00 2023-12-10 19:07:08.000 344 22476.19 150.59 41474.84 88888.00 2023-12-10 19:07:09.000 344 22476.16 150.60 41474.91 88888.00 2023-12-10 19:07:10.000 344 22476.12 150.62 41475.02 47558.35 2023-12-10 19:07:11.000 344 22476.11 150.61 41475.09 88888.00 2023-12-10 19:07:12.000 344 22476.12 150.58 41475.12 88888.00 2023-12-10 19:07:13.000 344 22476.13 150.58 41475.12 88888.00 2023-12-10 19:07:14.000 344 22476.14 150.60 41475.15 88888.00 2023-12-10 19:07:15.000 344 22476.16 150.61 41475.19 47558.32 2023-12-10 19:07:16.000 344 22476.18 150.63 41475.19 88888.00 2023-12-10 19:07:17.000 344 22476.19 150.64 41475.16 88888.00 2023-12-10 19:07:18.000 344 22476.20 150.61 41475.09 88888.00 2023-12-10 19:07:19.000 344 22476.21 150.57 41475.06 88888.00 2023-12-10 19:07:20.000 344 22476.20 150.55 41475.06 47558.32 2023-12-10 19:07:21.000 344 22476.17 150.54 41475.04 88888.00 2023-12-10 19:07:22.000 344 22476.15 150.53 41474.97 88888.00 2023-12-10 19:07:23.000 344 22476.17 150.55 41474.89 88888.00 2023-12-10 19:07:24.000 344 22476.22 150.60 41474.88 88888.00 2023-12-10 19:07:25.000 344 22476.26 150.60 41474.94 47558.33 2023-12-10 19:07:26.000 344 22476.27 150.54 41474.96 88888.00 2023-12-10 19:07:27.000 344 22476.23 150.47 41474.90 88888.00 2023-12-10 19:07:28.000 344 22476.22 150.43 41474.85 88888.00 2023-12-10 19:07:29.000 344 22476.26 150.47 41474.93 88888.00 2023-12-10 19:07:30.000 344 22476.35 150.53 41475.10 47558.35 2023-12-10 19:07:31.000 344 22476.40 150.58 41475.19 88888.00 2023-12-10 19:07:32.000 344 22476.40 150.58 41475.18 88888.00 2023-12-10 19:07:33.000 344 22476.34 150.56 41475.15 88888.00 2023-12-10 19:07:34.000 344 22476.27 150.57 41475.12 88888.00 2023-12-10 19:07:35.000 344 22476.26 150.60 41475.09 47558.34 2023-12-10 19:07:36.000 344 22476.31 150.58 41475.10 88888.00 2023-12-10 19:07:37.000 344 22476.33 150.55 41475.11 88888.00 2023-12-10 19:07:38.000 344 22476.33 150.55 41475.11 88888.00 2023-12-10 19:07:39.000 344 22476.36 150.57 41475.12 88888.00 2023-12-10 19:07:40.000 344 22476.40 150.59 41475.12 47558.36 2023-12-10 19:07:41.000 344 22476.42 150.62 41475.12 88888.00 2023-12-10 19:07:42.000 344 22476.39 150.63 41475.13 88888.00 2023-12-10 19:07:43.000 344 22476.36 150.60 41475.13 88888.00 2023-12-10 19:07:44.000 344 22476.37 150.60 41475.14 88888.00 2023-12-10 19:07:45.000 344 22476.41 150.63 41475.19 47558.37 2023-12-10 19:07:46.000 344 22476.46 150.64 41475.24 88888.00 2023-12-10 19:07:47.000 344 22476.49 150.63 41475.24 88888.00 2023-12-10 19:07:48.000 344 22476.48 150.62 41475.21 88888.00 2023-12-10 19:07:49.000 344 22476.45 150.62 41475.18 88888.00 2023-12-10 19:07:50.000 344 22476.45 150.62 41475.19 47558.39 2023-12-10 19:07:51.000 344 22476.48 150.61 41475.23 88888.00 2023-12-10 19:07:52.000 344 22476.46 150.57 41475.27 88888.00 2023-12-10 19:07:53.000 344 22476.44 150.54 41475.27 88888.00 2023-12-10 19:07:54.000 344 22476.47 150.54 41475.23 88888.00 2023-12-10 19:07:55.000 344 22476.52 150.55 41475.17 47558.38 2023-12-10 19:07:56.000 344 22476.54 150.57 41475.14 88888.00 2023-12-10 19:07:57.000 344 22476.54 150.62 41475.14 88888.00 2023-12-10 19:07:58.000 344 22476.54 150.67 41475.13 88888.00 2023-12-10 19:07:59.000 344 22476.53 150.68 41475.07 88888.00 2023-12-10 19:08:00.000 344 22476.48 150.59 41475.01 47558.42 2023-12-10 19:08:01.000 344 22476.44 150.49 41474.99 88888.00 2023-12-10 19:08:02.000 344 22476.46 150.46 41475.02 88888.00 2023-12-10 19:08:03.000 344 22476.52 150.48 41475.05 88888.00 2023-12-10 19:08:04.000 344 22476.54 150.52 41475.07 88888.00 2023-12-10 19:08:05.000 344 22476.52 150.53 41475.05 47558.45 2023-12-10 19:08:06.000 344 22476.50 150.49 41475.01 88888.00 2023-12-10 19:08:07.000 344 22476.53 150.45 41474.99 88888.00 2023-12-10 19:08:08.000 344 22476.57 150.43 41474.93 88888.00 2023-12-10 19:08:09.000 344 22476.54 150.43 41474.82 88888.00 2023-12-10 19:08:10.000 344 22476.51 150.40 41474.78 47558.47 2023-12-10 19:08:11.000 344 22476.54 150.38 41474.83 88888.00 2023-12-10 19:08:12.000 344 22476.57 150.42 41474.96 88888.00 2023-12-10 19:08:13.000 344 22476.58 150.46 41475.05 88888.00 2023-12-10 19:08:14.000 344 22476.59 150.42 41475.02 88888.00 2023-12-10 19:08:15.000 344 22476.59 150.36 41474.93 47558.43 2023-12-10 19:08:16.000 344 22476.57 150.36 41474.93 88888.00 2023-12-10 19:08:17.000 344 22476.54 150.33 41474.97 88888.00 2023-12-10 19:08:18.000 344 22476.51 150.27 41474.96 88888.00 2023-12-10 19:08:19.000 344 22476.50 150.25 41474.91 88888.00 2023-12-10 19:08:20.000 344 22476.48 150.30 41474.89 47558.46 2023-12-10 19:08:21.000 344 22476.42 150.34 41474.89 88888.00 2023-12-10 19:08:22.000 344 22476.41 150.33 41474.93 88888.00 2023-12-10 19:08:23.000 344 22476.48 150.33 41474.99 88888.00 2023-12-10 19:08:24.000 344 22476.54 150.34 41475.00 88888.00 2023-12-10 19:08:25.000 344 22476.53 150.33 41474.87 47558.49 2023-12-10 19:08:26.000 344 22476.48 150.29 41474.73 88888.00 2023-12-10 19:08:27.000 344 22476.48 150.28 41474.73 88888.00 2023-12-10 19:08:28.000 344 22476.51 150.29 41474.82 88888.00 2023-12-10 19:08:29.000 344 22476.52 150.30 41474.89 88888.00 2023-12-10 19:08:30.000 344 22476.56 150.32 41474.97 47558.49 2023-12-10 19:08:31.000 344 22476.62 150.32 41475.04 88888.00 2023-12-10 19:08:32.000 344 22476.67 150.27 41475.07 88888.00 2023-12-10 19:08:33.000 344 22476.64 150.24 41475.04 88888.00 2023-12-10 19:08:34.000 344 22476.57 150.28 41474.95 88888.00 2023-12-10 19:08:35.000 344 22476.55 150.29 41474.94 47558.50 2023-12-10 19:08:36.000 344 22476.59 150.21 41475.01 88888.00 2023-12-10 19:08:37.000 344 22476.63 150.11 41475.07 88888.00 2023-12-10 19:08:38.000 344 22476.64 150.10 41475.12 88888.00 2023-12-10 19:08:39.000 344 22476.68 150.12 41475.18 88888.00 2023-12-10 19:08:40.000 344 22476.69 150.10 41475.21 47558.51 2023-12-10 19:08:41.000 344 22476.65 150.06 41475.18 88888.00 2023-12-10 19:08:42.000 344 22476.62 150.04 41475.14 88888.00 2023-12-10 19:08:43.000 344 22476.65 150.06 41475.15 88888.00 2023-12-10 19:08:44.000 344 22476.69 150.12 41475.16 88888.00 2023-12-10 19:08:45.000 344 22476.72 150.16 41475.14 47558.54 2023-12-10 19:08:46.000 344 22476.73 150.16 41475.11 88888.00 2023-12-10 19:08:47.000 344 22476.71 150.14 41475.07 88888.00 2023-12-10 19:08:48.000 344 22476.69 150.16 41475.07 88888.00 2023-12-10 19:08:49.000 344 22476.70 150.20 41475.12 88888.00 2023-12-10 19:08:50.000 344 22476.72 150.16 41475.14 47558.54 2023-12-10 19:08:51.000 344 22476.74 150.05 41475.14 88888.00 2023-12-10 19:08:52.000 344 22476.73 149.95 41475.11 88888.00 2023-12-10 19:08:53.000 344 22476.72 149.93 41475.07 88888.00 2023-12-10 19:08:54.000 344 22476.74 149.96 41475.04 88888.00 2023-12-10 19:08:55.000 344 22476.73 149.99 41474.98 47558.58 2023-12-10 19:08:56.000 344 22476.72 149.97 41475.02 88888.00 2023-12-10 19:08:57.000 344 22476.76 149.94 41475.16 88888.00 2023-12-10 19:08:58.000 344 22476.82 149.90 41475.22 88888.00 2023-12-10 19:08:59.000 344 22476.84 149.88 41475.14 88888.00 2023-12-10 19:09:00.000 344 22476.84 149.91 41475.10 47558.58 2023-12-10 19:09:01.000 344 22476.86 149.93 41475.14 88888.00 2023-12-10 19:09:02.000 344 22476.88 149.90 41475.17 88888.00 2023-12-10 19:09:03.000 344 22476.91 149.87 41475.16 88888.00 2023-12-10 19:09:04.000 344 22476.94 149.84 41475.14 88888.00 2023-12-10 19:09:05.000 344 22476.97 149.81 41475.14 47558.62 2023-12-10 19:09:06.000 344 22477.01 149.78 41475.16 88888.00 2023-12-10 19:09:07.000 344 22477.04 149.79 41475.15 88888.00 2023-12-10 19:09:08.000 344 22477.03 149.81 41475.16 88888.00 2023-12-10 19:09:09.000 344 22477.02 149.84 41475.18 88888.00 2023-12-10 19:09:10.000 344 22477.00 149.84 41475.12 47558.63 2023-12-10 19:09:11.000 344 22476.97 149.83 41475.02 88888.00 2023-12-10 19:09:12.000 344 22476.97 149.81 41474.98 88888.00 2023-12-10 19:09:13.000 344 22477.03 149.79 41475.00 88888.00 2023-12-10 19:09:14.000 344 22477.10 149.79 41475.01 88888.00 2023-12-10 19:09:15.000 344 22477.12 149.79 41475.01 47558.62 2023-12-10 19:09:16.000 344 22477.12 149.80 41475.05 88888.00 2023-12-10 19:09:17.000 344 22477.13 149.78 41475.13 88888.00 2023-12-10 19:09:18.000 344 22477.14 149.72 41475.14 88888.00 2023-12-10 19:09:19.000 344 22477.11 149.69 41475.09 88888.00 2023-12-10 19:09:20.000 344 22477.08 149.68 41475.06 47558.65 2023-12-10 19:09:21.000 344 22477.01 149.66 41475.06 88888.00 2023-12-10 19:09:22.000 344 22476.96 149.61 41475.02 88888.00 2023-12-10 19:09:23.000 344 22476.97 149.57 41475.04 88888.00 2023-12-10 19:09:24.000 344 22477.02 149.58 41475.07 88888.00 2023-12-10 19:09:25.000 344 22477.04 149.61 41475.05 47558.65 2023-12-10 19:09:26.000 344 22477.01 149.63 41475.03 88888.00 2023-12-10 19:09:27.000 344 22476.97 149.65 41475.05 88888.00 2023-12-10 19:09:28.000 344 22476.94 149.68 41475.05 88888.00 2023-12-10 19:09:29.000 344 22476.93 149.70 41475.02 88888.00 2023-12-10 19:09:30.000 344 22476.93 149.71 41475.00 47558.62 2023-12-10 19:09:31.000 344 22476.96 149.66 41474.99 88888.00 2023-12-10 19:09:32.000 344 22477.01 149.57 41475.01 88888.00 2023-12-10 19:09:33.000 344 22477.05 149.58 41475.00 88888.00 2023-12-10 19:09:34.000 344 22477.08 149.65 41474.94 88888.00 2023-12-10 19:09:35.000 344 22477.08 149.66 41474.90 47558.62 2023-12-10 19:09:36.000 344 22477.03 149.59 41474.90 88888.00 2023-12-10 19:09:37.000 344 22476.98 149.50 41474.91 88888.00 2023-12-10 19:09:38.000 344 22476.99 149.46 41474.89 88888.00 2023-12-10 19:09:39.000 344 22477.03 149.48 41474.86 88888.00 2023-12-10 19:09:40.000 344 22477.06 149.51 41474.86 47558.68 2023-12-10 19:09:41.000 344 22477.06 149.51 41474.89 88888.00 2023-12-10 19:09:42.000 344 22477.04 149.49 41474.90 88888.00 2023-12-10 19:09:43.000 344 22477.05 149.49 41474.92 88888.00 2023-12-10 19:09:44.000 344 22477.06 149.48 41474.95 88888.00 2023-12-10 19:09:45.000 344 22477.08 149.48 41474.98 47558.69 2023-12-10 19:09:46.000 344 22477.10 149.49 41474.98 88888.00 2023-12-10 19:09:47.000 344 22477.09 149.47 41474.98 88888.00 2023-12-10 19:09:48.000 344 22477.06 149.44 41474.96 88888.00 2023-12-10 19:09:49.000 344 22477.04 149.42 41474.96 88888.00 2023-12-10 19:09:50.000 344 22477.06 149.41 41474.98 47558.65 2023-12-10 19:09:51.000 344 22477.10 149.39 41475.04 88888.00 2023-12-10 19:09:52.000 344 22477.12 149.38 41475.11 88888.00 2023-12-10 19:09:53.000 344 22477.13 149.38 41475.16 88888.00 2023-12-10 19:09:54.000 344 22477.14 149.42 41475.16 88888.00 2023-12-10 19:09:55.000 344 22477.15 149.44 41475.06 47558.69 2023-12-10 19:09:56.000 344 22477.12 149.39 41474.94 88888.00 2023-12-10 19:09:57.000 344 22477.08 149.30 41474.89 88888.00 2023-12-10 19:09:58.000 344 22477.09 149.25 41474.96 88888.00 2023-12-10 19:09:59.000 344 22477.13 149.26 41475.05 88888.00 2023-12-10 19:10:00.000 344 22477.17 149.28 41475.12 47558.70 2023-12-10 19:10:01.000 344 22477.19 149.27 41475.17 88888.00 2023-12-10 19:10:02.000 344 22477.18 149.24 41475.14 88888.00 2023-12-10 19:10:03.000 344 22477.16 149.23 41475.06 88888.00 2023-12-10 19:10:04.000 344 22477.15 149.21 41475.00 88888.00 2023-12-10 19:10:05.000 344 22477.16 149.17 41474.98 47558.72 2023-12-10 19:10:06.000 344 22477.18 149.13 41474.98 88888.00 2023-12-10 19:10:07.000 344 22477.17 149.08 41474.94 88888.00 2023-12-10 19:10:08.000 344 22477.14 149.03 41474.89 88888.00 2023-12-10 19:10:09.000 344 22477.16 149.03 41474.94 88888.00 2023-12-10 19:10:10.000 344 22477.19 149.04 41475.04 47558.70 2023-12-10 19:10:11.000 344 22477.20 149.00 41475.03 88888.00 2023-12-10 19:10:12.000 344 22477.20 148.99 41474.96 88888.00 2023-12-10 19:10:13.000 344 22477.19 149.03 41474.95 88888.00 2023-12-10 19:10:14.000 344 22477.17 149.05 41474.99 88888.00 2023-12-10 19:10:15.000 344 22477.18 149.02 41475.01 47558.71 2023-12-10 19:10:16.000 344 22477.22 149.01 41475.04 88888.00 2023-12-10 19:10:17.000 344 22477.24 149.02 41475.08 88888.00 2023-12-10 19:10:18.000 344 22477.26 148.98 41475.09 88888.00 2023-12-10 19:10:19.000 344 22477.25 148.94 41475.06 88888.00 2023-12-10 19:10:20.000 344 22477.26 148.96 41475.07 47558.71 2023-12-10 19:10:21.000 344 22477.26 148.97 41475.03 88888.00 2023-12-10 19:10:22.000 344 22477.23 148.91 41474.94 88888.00 2023-12-10 19:10:23.000 344 22477.19 148.85 41474.92 88888.00 2023-12-10 19:10:24.000 344 22477.20 148.84 41474.97 88888.00 2023-12-10 19:10:25.000 344 22477.19 148.85 41474.99 47558.70 2023-12-10 19:10:26.000 344 22477.18 148.84 41474.97 88888.00 2023-12-10 19:10:27.000 344 22477.17 148.82 41474.94 88888.00 2023-12-10 19:10:28.000 344 22477.18 148.79 41474.90 88888.00 2023-12-10 19:10:29.000 344 22477.19 148.81 41474.90 88888.00 2023-12-10 19:10:30.000 344 22477.16 148.83 41474.93 47558.71 2023-12-10 19:10:31.000 344 22477.12 148.81 41474.95 88888.00 2023-12-10 19:10:32.000 344 22477.10 148.74 41474.94 88888.00 2023-12-10 19:10:33.000 344 22477.12 148.69 41474.89 88888.00 2023-12-10 19:10:34.000 344 22477.11 148.68 41474.82 88888.00 2023-12-10 19:10:35.000 344 22477.05 148.65 41474.77 47558.66 2023-12-10 19:10:36.000 344 22477.01 148.62 41474.79 88888.00 2023-12-10 19:10:37.000 344 22477.01 148.63 41474.84 88888.00 2023-12-10 19:10:38.000 344 22477.00 148.63 41474.88 88888.00 2023-12-10 19:10:39.000 344 22477.04 148.60 41474.89 88888.00 2023-12-10 19:10:40.000 344 22477.12 148.58 41474.85 47558.66 2023-12-10 19:10:41.000 344 22477.17 148.59 41474.80 88888.00 2023-12-10 19:10:42.000 344 22477.18 148.62 41474.84 88888.00 2023-12-10 19:10:43.000 344 22477.19 148.63 41474.92 88888.00 2023-12-10 19:10:44.000 344 22477.21 148.59 41474.98 88888.00 2023-12-10 19:10:45.000 344 22477.21 148.56 41474.98 47558.67 2023-12-10 19:10:46.000 344 22477.16 148.56 41474.94 88888.00 2023-12-10 19:10:47.000 344 22477.12 148.55 41474.94 88888.00 2023-12-10 19:10:48.000 344 22477.12 148.54 41474.95 88888.00 2023-12-10 19:10:49.000 344 22477.18 148.59 41475.00 88888.00 2023-12-10 19:10:50.000 344 22477.26 148.65 41475.07 47558.62 2023-12-10 19:10:51.000 344 22477.29 148.63 41475.09 88888.00 2023-12-10 19:10:52.000 344 22477.26 148.60 41475.07 88888.00 2023-12-10 19:10:53.000 344 22477.21 148.60 41475.09 88888.00 2023-12-10 19:10:54.000 344 22477.15 148.60 41475.15 88888.00 2023-12-10 19:10:55.000 344 22477.11 148.58 41475.18 47558.64 2023-12-10 19:10:56.000 344 22477.10 148.56 41475.14 88888.00 2023-12-10 19:10:57.000 344 22477.11 148.54 41475.13 88888.00 2023-12-10 19:10:58.000 344 22477.12 148.50 41475.13 88888.00 2023-12-10 19:10:59.000 344 22477.14 148.50 41475.12 88888.00 2023-12-10 19:11:00.000 344 22477.18 148.51 41475.09 47558.64 2023-12-10 19:11:01.000 344 22477.24 148.51 41475.06 88888.00 2023-12-10 19:11:02.000 344 22477.26 148.50 41475.09 88888.00 2023-12-10 19:11:03.000 344 22477.20 148.46 41475.10 88888.00 2023-12-10 19:11:04.000 344 22477.15 148.41 41475.10 88888.00 2023-12-10 19:11:05.000 344 22477.13 148.44 41475.06 47558.63 2023-12-10 19:11:06.000 344 22477.15 148.48 41474.99 88888.00 2023-12-10 19:11:07.000 344 22477.16 148.51 41474.95 88888.00 2023-12-10 19:11:08.000 344 22477.16 148.54 41474.98 88888.00 2023-12-10 19:11:09.000 344 22477.12 148.55 41475.06 88888.00 2023-12-10 19:11:10.000 344 22477.11 148.53 41475.10 47558.61 2023-12-10 19:11:11.000 344 22477.12 148.51 41475.02 88888.00 2023-12-10 19:11:12.000 344 22477.10 148.51 41474.94 88888.00 2023-12-10 19:11:13.000 344 22477.06 148.51 41474.95 88888.00 2023-12-10 19:11:14.000 344 22477.05 148.49 41475.00 88888.00 2023-12-10 19:11:15.000 344 22477.07 148.46 41475.05 47558.63 2023-12-10 19:11:16.000 344 22477.07 148.42 41475.03 88888.00 2023-12-10 19:11:17.000 344 22477.06 148.39 41474.98 88888.00 2023-12-10 19:11:18.000 344 22477.11 148.41 41474.95 88888.00 2023-12-10 19:11:19.000 344 22477.18 148.44 41474.94 88888.00 2023-12-10 19:11:20.000 344 22477.18 148.42 41474.92 47558.60 2023-12-10 19:11:21.000 344 22477.13 148.37 41474.95 88888.00 2023-12-10 19:11:22.000 344 22477.11 148.37 41475.06 88888.00 2023-12-10 19:11:23.000 344 22477.09 148.43 41475.16 88888.00 2023-12-10 19:11:24.000 344 22477.04 148.48 41475.18 88888.00 2023-12-10 19:11:25.000 344 22477.00 148.50 41475.14 47558.62 2023-12-10 19:11:26.000 344 22477.00 148.49 41475.12 88888.00 2023-12-10 19:11:27.000 344 22477.03 148.48 41475.18 88888.00 2023-12-10 19:11:28.000 344 22477.08 148.47 41475.21 88888.00 2023-12-10 19:11:29.000 344 22477.10 148.45 41475.16 88888.00 2023-12-10 19:11:30.000 344 22477.10 148.41 41475.11 47558.59 2023-12-10 19:11:31.000 344 22477.12 148.38 41475.12 88888.00 2023-12-10 19:11:32.000 344 22477.14 148.37 41475.11 88888.00 2023-12-10 19:11:33.000 344 22477.11 148.36 41475.07 88888.00 2023-12-10 19:11:34.000 344 22477.12 148.37 41475.01 88888.00 2023-12-10 19:11:35.000 344 22477.14 148.39 41474.96 47558.59 2023-12-10 19:11:36.000 344 22477.09 148.36 41474.91 88888.00 2023-12-10 19:11:37.000 344 22477.01 148.29 41474.89 88888.00 2023-12-10 19:11:38.000 344 22476.99 148.25 41474.91 88888.00 2023-12-10 19:11:39.000 344 22477.01 148.28 41474.97 88888.00 2023-12-10 19:11:40.000 344 22477.00 148.33 41475.00 47558.61 2023-12-10 19:11:41.000 344 22476.99 148.35 41475.00 88888.00 2023-12-10 19:11:42.000 344 22477.01 148.32 41475.01 88888.00 2023-12-10 19:11:43.000 344 22477.03 148.28 41475.02 88888.00 2023-12-10 19:11:44.000 344 22477.04 148.25 41474.97 88888.00 2023-12-10 19:11:45.000 344 22477.04 148.19 41474.88 47558.57 2023-12-10 19:11:46.000 344 22477.04 148.14 41474.82 88888.00 2023-12-10 19:11:47.000 344 22477.05 148.13 41474.82 88888.00 2023-12-10 19:11:48.000 344 22477.08 148.17 41474.90 88888.00 2023-12-10 19:11:49.000 344 22477.10 148.25 41475.02 88888.00 2023-12-10 19:11:50.000 344 22477.09 148.26 41475.06 47558.55 2023-12-10 19:11:51.000 344 22477.06 148.23 41474.98 88888.00 2023-12-10 19:11:52.000 344 22477.07 148.20 41474.94 88888.00 2023-12-10 19:11:53.000 344 22477.10 148.21 41474.96 88888.00 2023-12-10 19:11:54.000 344 22477.13 148.22 41474.99 88888.00 2023-12-10 19:11:55.000 344 22477.17 148.22 41475.03 47558.55 2023-12-10 19:11:56.000 344 22477.19 148.23 41475.09 88888.00 2023-12-10 19:11:57.000 344 22477.18 148.25 41475.12 88888.00 2023-12-10 19:11:58.000 344 22477.16 148.25 41475.12 88888.00 2023-12-10 19:11:59.000 344 22477.16 148.25 41475.07 88888.00 2023-12-10 19:12:00.000 344 22477.19 148.21 41475.06 47558.49 2023-12-10 19:12:01.000 344 22477.23 148.15 41475.07 88888.00 2023-12-10 19:12:02.000 344 22477.21 148.12 41475.06 88888.00 2023-12-10 19:12:03.000 344 22477.16 148.11 41474.97 88888.00 2023-12-10 19:12:04.000 344 22477.13 148.12 41474.93 88888.00 2023-12-10 19:12:05.000 344 22477.10 148.12 41474.97 47558.53 2023-12-10 19:12:06.000 344 22477.09 148.12 41474.98 88888.00 2023-12-10 19:12:07.000 344 22477.10 148.10 41474.93 88888.00 2023-12-10 19:12:08.000 344 22477.10 148.10 41474.87 88888.00 2023-12-10 19:12:09.000 344 22477.05 148.13 41474.80 88888.00 2023-12-10 19:12:10.000 344 22476.98 148.15 41474.79 47558.55 2023-12-10 19:12:11.000 344 22476.97 148.11 41474.88 88888.00 2023-12-10 19:12:12.000 344 22477.03 148.04 41474.93 88888.00 2023-12-10 19:12:13.000 344 22477.09 148.06 41474.89 88888.00 2023-12-10 19:12:14.000 344 22477.10 148.14 41474.87 88888.00 2023-12-10 19:12:15.000 344 22477.04 148.14 41474.88 47558.55 2023-12-10 19:12:16.000 344 22476.99 148.05 41474.92 88888.00 2023-12-10 19:12:17.000 344 22477.00 148.03 41474.99 88888.00 2023-12-10 19:12:18.000 344 22477.02 148.03 41474.99 88888.00 2023-12-10 19:12:19.000 344 22477.02 148.01 41474.93 88888.00 2023-12-10 19:12:20.000 344 22477.03 147.99 41474.89 47558.53 2023-12-10 19:12:21.000 344 22477.05 147.98 41474.91 88888.00 2023-12-10 19:12:22.000 344 22477.08 147.97 41474.94 88888.00 2023-12-10 19:12:23.000 344 22477.09 147.98 41474.98 88888.00 2023-12-10 19:12:24.000 344 22477.07 148.00 41475.00 88888.00 2023-12-10 19:12:25.000 344 22477.06 148.00 41475.02 47558.55 2023-12-10 19:12:26.000 344 22477.07 147.99 41475.03 88888.00 2023-12-10 19:12:27.000 344 22477.03 148.00 41475.01 88888.00 2023-12-10 19:12:28.000 344 22476.96 148.00 41475.02 88888.00 2023-12-10 19:12:29.000 344 22476.97 148.01 41475.02 88888.00 2023-12-10 19:12:30.000 344 22477.00 148.04 41475.01 47558.55 2023-12-10 19:12:31.000 344 22476.99 148.05 41475.06 88888.00 2023-12-10 19:12:32.000 344 22476.98 148.01 41475.09 88888.00 2023-12-10 19:12:33.000 344 22477.01 147.98 41475.10 88888.00 2023-12-10 19:12:34.000 344 22477.05 147.97 41475.13 88888.00 2023-12-10 19:12:35.000 344 22477.03 147.97 41475.14 47558.57 2023-12-10 19:12:36.000 344 22476.98 147.94 41475.07 88888.00 2023-12-10 19:12:37.000 344 22476.96 147.89 41474.95 88888.00 2023-12-10 19:12:38.000 344 22477.00 147.84 41474.85 88888.00 2023-12-10 19:12:39.000 344 22477.03 147.81 41474.82 88888.00 2023-12-10 19:12:40.000 344 22477.02 147.82 41474.88 47558.55 2023-12-10 19:12:41.000 344 22477.04 147.81 41474.93 88888.00 2023-12-10 19:12:42.000 344 22477.07 147.79 41474.93 88888.00 2023-12-10 19:12:43.000 344 22477.07 147.82 41474.93 88888.00 2023-12-10 19:12:44.000 344 22477.00 147.84 41474.88 88888.00 2023-12-10 19:12:45.000 344 22476.94 147.82 41474.83 47558.51 2023-12-10 19:12:46.000 344 22476.95 147.81 41474.82 88888.00 2023-12-10 19:12:47.000 344 22477.02 147.83 41474.84 88888.00 2023-12-10 19:12:48.000 344 22477.06 147.84 41474.88 88888.00 2023-12-10 19:12:49.000 344 22477.07 147.86 41474.91 88888.00 2023-12-10 19:12:50.000 344 22477.04 147.83 41474.89 47558.50 2023-12-10 19:12:51.000 344 22477.02 147.78 41474.84 88888.00 2023-12-10 19:12:52.000 344 22477.01 147.76 41474.83 88888.00 2023-12-10 19:12:53.000 344 22476.98 147.75 41474.84 88888.00 2023-12-10 19:12:54.000 344 22476.98 147.75 41474.88 88888.00 2023-12-10 19:12:55.000 344 22476.97 147.77 41474.96 47558.51 2023-12-10 19:12:56.000 344 22476.93 147.81 41474.96 88888.00 2023-12-10 19:12:57.000 344 22476.93 147.81 41474.94 88888.00 2023-12-10 19:12:58.000 344 22476.98 147.79 41475.00 88888.00 2023-12-10 19:12:59.000 344 22477.03 147.81 41475.02 88888.00 2023-12-10 19:13:00.000 344 22477.02 147.83 41474.96 47558.55 2023-12-10 19:13:01.000 344 22476.99 147.82 41474.90 88888.00 2023-12-10 19:13:02.000 344 22477.02 147.79 41474.89 88888.00 2023-12-10 19:13:03.000 344 22477.07 147.75 41474.95 88888.00 2023-12-10 19:13:04.000 344 22477.13 147.72 41475.07 88888.00 2023-12-10 19:13:05.000 344 22477.15 147.70 41475.10 47558.52 2023-12-10 19:13:06.000 344 22477.09 147.66 41475.01 88888.00 2023-12-10 19:13:07.000 344 22477.03 147.66 41474.95 88888.00 2023-12-10 19:13:08.000 344 22477.04 147.70 41474.89 88888.00 2023-12-10 19:13:09.000 344 22477.09 147.71 41474.82 88888.00 2023-12-10 19:13:10.000 344 22477.12 147.69 41474.79 47558.54 2023-12-10 19:13:11.000 344 22477.16 147.68 41474.84 88888.00 2023-12-10 19:13:12.000 344 22477.21 147.69 41474.96 88888.00 2023-12-10 19:13:13.000 344 22477.20 147.69 41475.06 88888.00 2023-12-10 19:13:14.000 344 22477.14 147.65 41475.09 88888.00 2023-12-10 19:13:15.000 344 22477.10 147.65 41475.11 47558.61 2023-12-10 19:13:16.000 344 22477.09 147.66 41475.08 88888.00 2023-12-10 19:13:17.000 344 22477.09 147.69 41475.02 88888.00 2023-12-10 19:13:18.000 344 22477.10 147.72 41475.01 88888.00 2023-12-10 19:13:19.000 344 22477.10 147.78 41475.02 88888.00 2023-12-10 19:13:20.000 344 22477.10 147.78 41474.99 47558.54 2023-12-10 19:13:21.000 344 22477.09 147.71 41474.94 88888.00 2023-12-10 19:13:22.000 344 22477.08 147.62 41474.91 88888.00 2023-12-10 19:13:23.000 344 22477.06 147.59 41474.93 88888.00 2023-12-10 19:13:24.000 344 22477.04 147.60 41474.91 88888.00 2023-12-10 19:13:25.000 344 22477.04 147.60 41474.86 47558.55 2023-12-10 19:13:26.000 344 22477.08 147.62 41474.91 88888.00 2023-12-10 19:13:27.000 344 22477.14 147.65 41475.01 88888.00 2023-12-10 19:13:28.000 344 22477.17 147.66 41475.07 88888.00 2023-12-10 19:13:29.000 344 22477.18 147.63 41475.10 88888.00 2023-12-10 19:13:30.000 344 22477.14 147.57 41475.09 47558.56 2023-12-10 19:13:31.000 344 22477.10 147.50 41475.05 88888.00 2023-12-10 19:13:32.000 344 22477.10 147.49 41475.04 88888.00 2023-12-10 19:13:33.000 344 22477.13 147.52 41475.03 88888.00 2023-12-10 19:13:34.000 344 22477.15 147.53 41475.00 88888.00 2023-12-10 19:13:35.000 344 22477.16 147.51 41474.94 47558.58 2023-12-10 19:13:36.000 344 22477.17 147.48 41474.90 88888.00 2023-12-10 19:13:37.000 344 22477.19 147.46 41474.90 88888.00 2023-12-10 19:13:38.000 344 22477.23 147.46 41474.94 88888.00 2023-12-10 19:13:39.000 344 22477.24 147.46 41474.91 88888.00 2023-12-10 19:13:40.000 344 22477.19 147.43 41474.86 47558.59 2023-12-10 19:13:41.000 344 22477.17 147.38 41474.90 88888.00 2023-12-10 19:13:42.000 344 22477.19 147.37 41474.98 88888.00 2023-12-10 19:13:43.000 344 22477.22 147.36 41474.94 88888.00 2023-12-10 19:13:44.000 344 22477.22 147.36 41474.83 88888.00 2023-12-10 19:13:45.000 344 22477.21 147.37 41474.79 47558.59 2023-12-10 19:13:46.000 344 22477.21 147.37 41474.83 88888.00 2023-12-10 19:13:47.000 344 22477.19 147.38 41474.84 88888.00 2023-12-10 19:13:48.000 344 22477.17 147.41 41474.83 88888.00 2023-12-10 19:13:49.000 344 22477.18 147.44 41474.82 88888.00 2023-12-10 19:13:50.000 344 22477.19 147.46 41474.79 47558.59 2023-12-10 19:13:51.000 344 22477.18 147.46 41474.79 88888.00 2023-12-10 19:13:52.000 344 22477.17 147.41 41474.81 88888.00 2023-12-10 19:13:53.000 344 22477.18 147.35 41474.83 88888.00 2023-12-10 19:13:54.000 344 22477.19 147.32 41474.81 88888.00 2023-12-10 19:13:55.000 344 22477.19 147.28 41474.80 47558.61 2023-12-10 19:13:56.000 344 22477.18 147.23 41474.84 88888.00 2023-12-10 19:13:57.000 344 22477.18 147.22 41474.89 88888.00 2023-12-10 19:13:58.000 344 22477.19 147.22 41474.92 88888.00 2023-12-10 19:13:59.000 344 22477.17 147.17 41474.89 88888.00 2023-12-10 19:14:00.000 344 22477.18 147.13 41474.84 47558.59 2023-12-10 19:14:01.000 344 22477.23 147.13 41474.83 88888.00 2023-12-10 19:14:02.000 344 22477.25 147.13 41474.88 88888.00 2023-12-10 19:14:03.000 344 22477.23 147.14 41474.94 88888.00 2023-12-10 19:14:04.000 344 22477.21 147.15 41474.96 88888.00 2023-12-10 19:14:05.000 344 22477.22 147.11 41474.91 47558.62 2023-12-10 19:14:06.000 344 22477.25 147.07 41474.89 88888.00 2023-12-10 19:14:07.000 344 22477.26 147.06 41474.94 88888.00 2023-12-10 19:14:08.000 344 22477.27 147.08 41475.04 88888.00 2023-12-10 19:14:09.000 344 22477.26 147.08 41475.09 88888.00 2023-12-10 19:14:10.000 344 22477.24 147.01 41475.03 47558.63 2023-12-10 19:14:11.000 344 22477.26 146.94 41474.99 88888.00 2023-12-10 19:14:12.000 344 22477.30 146.92 41474.98 88888.00 2023-12-10 19:14:13.000 344 22477.32 146.95 41474.94 88888.00 2023-12-10 19:14:14.000 344 22477.27 147.01 41474.87 88888.00 2023-12-10 19:14:15.000 344 22477.20 147.05 41474.79 47558.60 2023-12-10 19:14:16.000 344 22477.17 147.03 41474.70 88888.00 2023-12-10 19:14:17.000 344 22477.18 147.00 41474.67 88888.00 2023-12-10 19:14:18.000 344 22477.18 147.00 41474.64 88888.00 2023-12-10 19:14:19.000 344 22477.18 147.02 41474.60 88888.00 2023-12-10 19:14:20.000 344 22477.23 147.01 41474.60 47558.61 2023-12-10 19:14:21.000 344 22477.31 146.98 41474.67 88888.00 2023-12-10 19:14:22.000 344 22477.34 146.96 41474.76 88888.00 2023-12-10 19:14:23.000 344 22477.34 146.95 41474.77 88888.00 2023-12-10 19:14:24.000 344 22477.35 146.94 41474.69 88888.00 2023-12-10 19:14:25.000 344 22477.36 146.95 41474.66 47558.60 2023-12-10 19:14:26.000 344 22477.34 146.95 41474.66 88888.00 2023-12-10 19:14:27.000 344 22477.33 146.91 41474.65 88888.00 2023-12-10 19:14:28.000 344 22477.35 146.89 41474.65 88888.00 2023-12-10 19:14:29.000 344 22477.40 146.89 41474.66 88888.00 2023-12-10 19:14:30.000 344 22477.42 146.88 41474.75 47558.63 2023-12-10 19:14:31.000 344 22477.42 146.88 41474.87 88888.00 2023-12-10 19:14:32.000 344 22477.41 146.90 41474.89 88888.00 2023-12-10 19:14:33.000 344 22477.40 146.94 41474.85 88888.00 2023-12-10 19:14:34.000 344 22477.33 146.90 41474.80 88888.00 2023-12-10 19:14:35.000 344 22477.26 146.81 41474.77 47558.66 2023-12-10 19:14:36.000 344 22477.26 146.77 41474.76 88888.00 2023-12-10 19:14:37.000 344 22477.30 146.77 41474.70 88888.00 2023-12-10 19:14:38.000 344 22477.33 146.75 41474.66 88888.00 2023-12-10 19:14:39.000 344 22477.35 146.76 41474.73 88888.00 2023-12-10 19:14:40.000 344 22477.32 146.78 41474.81 47558.63 2023-12-10 19:14:41.000 344 22477.32 146.80 41474.85 88888.00 2023-12-10 19:14:42.000 344 22477.35 146.81 41474.87 88888.00 2023-12-10 19:14:43.000 344 22477.35 146.78 41474.85 88888.00 2023-12-10 19:14:44.000 344 22477.28 146.72 41474.84 88888.00 2023-12-10 19:14:45.000 344 22477.23 146.67 41474.82 47558.62 2023-12-10 19:14:46.000 344 22477.24 146.66 41474.74 88888.00 2023-12-10 19:14:47.000 344 22477.28 146.69 41474.66 88888.00 2023-12-10 19:14:48.000 344 22477.30 146.72 41474.62 88888.00 2023-12-10 19:14:49.000 344 22477.30 146.75 41474.60 88888.00 2023-12-10 19:14:50.000 344 22477.30 146.74 41474.56 47558.61 2023-12-10 19:14:51.000 344 22477.29 146.68 41474.54 88888.00 2023-12-10 19:14:52.000 344 22477.29 146.60 41474.62 88888.00 2023-12-10 19:14:53.000 344 22477.28 146.56 41474.71 88888.00 2023-12-10 19:14:54.000 344 22477.25 146.52 41474.73 88888.00 2023-12-10 19:14:55.000 344 22477.25 146.53 41474.74 47558.61 2023-12-10 19:14:56.000 344 22477.27 146.58 41474.74 88888.00 2023-12-10 19:14:57.000 344 22477.33 146.63 41474.65 88888.00 2023-12-10 19:14:58.000 344 22477.37 146.65 41474.57 88888.00 2023-12-10 19:14:59.000 344 22477.35 146.64 41474.59 88888.00 2023-12-10 19:15:00.000 344 22477.34 146.62 41474.62 47558.67 2023-12-10 19:15:01.000 344 22477.34 146.60 41474.62 88888.00 2023-12-10 19:15:02.000 344 22477.30 146.59 41474.62 88888.00 2023-12-10 19:15:03.000 344 22477.24 146.59 41474.61 88888.00 2023-12-10 19:15:04.000 344 22477.26 146.62 41474.56 88888.00 2023-12-10 19:15:05.000 344 22477.27 146.61 41474.53 47558.62 2023-12-10 19:15:06.000 344 22477.23 146.57 41474.55 88888.00 2023-12-10 19:15:07.000 344 22477.23 146.56 41474.59 88888.00 2023-12-10 19:15:08.000 344 22477.29 146.59 41474.62 88888.00 2023-12-10 19:15:09.000 344 22477.32 146.59 41474.64 88888.00 2023-12-10 19:15:10.000 344 22477.26 146.51 41474.63 47558.57 2023-12-10 19:15:11.000 344 22477.20 146.45 41474.59 88888.00 2023-12-10 19:15:12.000 344 22477.23 146.47 41474.62 88888.00 2023-12-10 19:15:13.000 344 22477.27 146.52 41474.66 88888.00 2023-12-10 19:15:14.000 344 22477.24 146.55 41474.61 88888.00 2023-12-10 19:15:15.000 344 22477.22 146.55 41474.54 47558.56 2023-12-10 19:15:16.000 344 22477.24 146.53 41474.51 88888.00 2023-12-10 19:15:17.000 344 22477.22 146.47 41474.51 88888.00 2023-12-10 19:15:18.000 344 22477.20 146.42 41474.54 88888.00 2023-12-10 19:15:19.000 344 22477.25 146.41 41474.61 88888.00 2023-12-10 19:15:20.000 344 22477.32 146.42 41474.64 47558.54 2023-12-10 19:15:21.000 344 22477.30 146.41 41474.62 88888.00 2023-12-10 19:15:22.000 344 22477.25 146.38 41474.62 88888.00 2023-12-10 19:15:23.000 344 22477.24 146.36 41474.69 88888.00 2023-12-10 19:15:24.000 344 22477.25 146.32 41474.73 88888.00 2023-12-10 19:15:25.000 344 22477.31 146.27 41474.74 47558.53 2023-12-10 19:15:26.000 344 22477.38 146.23 41474.78 88888.00 2023-12-10 19:15:27.000 344 22477.38 146.19 41474.79 88888.00 2023-12-10 19:15:28.000 344 22477.32 146.18 41474.76 88888.00 2023-12-10 19:15:29.000 344 22477.29 146.21 41474.76 88888.00 2023-12-10 19:15:30.000 344 22477.32 146.25 41474.79 47558.52 2023-12-10 19:15:31.000 344 22477.32 146.22 41474.80 88888.00 2023-12-10 19:15:32.000 344 22477.28 146.19 41474.79 88888.00 2023-12-10 19:15:33.000 344 22477.26 146.21 41474.75 88888.00 2023-12-10 19:15:34.000 344 22477.30 146.26 41474.72 88888.00 2023-12-10 19:15:35.000 344 22477.35 146.27 41474.74 47558.48 2023-12-10 19:15:36.000 344 22477.37 146.24 41474.79 88888.00 2023-12-10 19:15:37.000 344 22477.34 146.21 41474.75 88888.00 2023-12-10 19:15:38.000 344 22477.26 146.17 41474.64 88888.00 2023-12-10 19:15:39.000 344 22477.19 146.14 41474.53 88888.00 2023-12-10 19:15:40.000 344 22477.20 146.16 41474.49 47558.52 2023-12-10 19:15:41.000 344 22477.24 146.17 41474.51 88888.00 2023-12-10 19:15:42.000 344 22477.24 146.14 41474.50 88888.00 2023-12-10 19:15:43.000 344 22477.20 146.11 41474.46 88888.00 2023-12-10 19:15:44.000 344 22477.19 146.10 41474.50 88888.00 2023-12-10 19:15:45.000 344 22477.23 146.09 41474.62 47558.51 2023-12-10 19:15:46.000 344 22477.25 146.08 41474.69 88888.00 2023-12-10 19:15:47.000 344 22477.19 146.07 41474.66 88888.00 2023-12-10 19:15:48.000 344 22477.15 146.08 41474.63 88888.00 2023-12-10 19:15:49.000 344 22477.15 146.09 41474.66 88888.00 2023-12-10 19:15:50.000 344 22477.15 146.09 41474.66 47558.53 2023-12-10 19:15:51.000 344 22477.12 146.04 41474.57 88888.00 2023-12-10 19:15:52.000 344 22477.13 145.99 41474.52 88888.00 2023-12-10 19:15:53.000 344 22477.18 146.00 41474.60 88888.00 2023-12-10 19:15:54.000 344 22477.27 146.07 41474.76 88888.00 2023-12-10 19:15:55.000 344 22477.32 146.09 41474.75 47558.49 2023-12-10 19:15:56.000 344 22477.31 146.03 41474.61 88888.00 2023-12-10 19:15:57.000 344 22477.28 146.00 41474.54 88888.00 2023-12-10 19:15:58.000 344 22477.28 146.05 41474.57 88888.00 2023-12-10 19:15:59.000 344 22477.24 146.10 41474.56 88888.00 2023-12-10 19:16:00.000 344 22477.16 146.09 41474.55 47558.48 2023-12-10 19:16:01.000 344 22477.16 146.07 41474.61 88888.00 2023-12-10 19:16:02.000 344 22477.20 146.07 41474.67 88888.00 2023-12-10 19:16:03.000 344 22477.20 146.06 41474.68 88888.00 2023-12-10 19:16:04.000 344 22477.22 146.04 41474.65 88888.00 2023-12-10 19:16:05.000 344 22477.25 146.00 41474.59 47558.50 2023-12-10 19:16:06.000 344 22477.24 145.90 41474.52 88888.00 2023-12-10 19:16:07.000 344 22477.19 145.83 41474.48 88888.00 2023-12-10 19:16:08.000 344 22477.16 145.83 41474.46 88888.00 2023-12-10 19:16:09.000 344 22477.16 145.84 41474.46 88888.00 2023-12-10 19:16:10.000 344 22477.17 145.86 41474.54 47558.49 2023-12-10 19:16:11.000 344 22477.17 145.89 41474.60 88888.00 2023-12-10 19:16:12.000 344 22477.18 145.88 41474.56 88888.00 2023-12-10 19:16:13.000 344 22477.23 145.86 41474.50 88888.00 2023-12-10 19:16:14.000 344 22477.28 145.85 41474.49 88888.00 2023-12-10 19:16:15.000 344 22477.29 145.85 41474.47 47558.47 2023-12-10 19:16:16.000 344 22477.28 145.85 41474.46 88888.00 2023-12-10 19:16:17.000 344 22477.31 145.88 41474.48 88888.00 2023-12-10 19:16:18.000 344 22477.35 145.91 41474.51 88888.00 2023-12-10 19:16:19.000 344 22477.32 145.88 41474.52 88888.00 2023-12-10 19:16:20.000 344 22477.28 145.84 41474.49 47558.49 2023-12-10 19:16:21.000 344 22477.31 145.82 41474.48 88888.00 2023-12-10 19:16:22.000 344 22477.38 145.81 41474.52 88888.00 2023-12-10 19:16:23.000 344 22477.43 145.80 41474.54 88888.00 2023-12-10 19:16:24.000 344 22477.42 145.78 41474.52 88888.00 2023-12-10 19:16:25.000 344 22477.36 145.79 41474.50 47558.45 2023-12-10 19:16:26.000 344 22477.31 145.85 41474.59 88888.00 2023-12-10 19:16:27.000 344 22477.27 145.89 41474.68 88888.00 2023-12-10 19:16:28.000 344 22477.26 145.87 41474.67 88888.00 2023-12-10 19:16:29.000 344 22477.27 145.87 41474.64 88888.00 2023-12-10 19:16:30.000 344 22477.25 145.84 41474.61 47558.48 2023-12-10 19:16:31.000 344 22477.19 145.75 41474.57 88888.00 2023-12-10 19:16:32.000 344 22477.17 145.72 41474.60 88888.00 2023-12-10 19:16:33.000 344 22477.17 145.77 41474.64 88888.00 2023-12-10 19:16:34.000 344 22477.15 145.84 41474.61 88888.00 2023-12-10 19:16:35.000 344 22477.17 145.89 41474.59 47558.49 2023-12-10 19:16:36.000 344 22477.20 145.86 41474.59 88888.00 2023-12-10 19:16:37.000 344 22477.21 145.81 41474.55 88888.00 2023-12-10 19:16:38.000 344 22477.20 145.84 41474.54 88888.00 2023-12-10 19:16:39.000 344 22477.18 145.88 41474.54 88888.00 2023-12-10 19:16:40.000 344 22477.15 145.85 41474.54 47558.42 2023-12-10 19:16:41.000 344 22477.12 145.78 41474.54 88888.00 2023-12-10 19:16:42.000 344 22477.10 145.77 41474.57 88888.00 2023-12-10 19:16:43.000 344 22477.08 145.85 41474.61 88888.00 2023-12-10 19:16:44.000 344 22477.08 145.94 41474.60 88888.00 2023-12-10 19:16:45.000 344 22477.10 145.93 41474.60 47558.43 2023-12-10 19:16:46.000 344 22477.10 145.88 41474.62 88888.00 2023-12-10 19:16:47.000 344 22477.09 145.84 41474.65 88888.00 2023-12-10 19:16:48.000 344 22477.10 145.83 41474.68 88888.00 2023-12-10 19:16:49.000 344 22477.09 145.81 41474.73 88888.00 2023-12-10 19:16:50.000 344 22477.04 145.75 41474.75 47558.42 2023-12-10 19:16:51.000 344 22477.00 145.70 41474.73 88888.00 2023-12-10 19:16:52.000 344 22477.02 145.72 41474.75 88888.00 2023-12-10 19:16:53.000 344 22477.07 145.79 41474.81 88888.00 2023-12-10 19:16:54.000 344 22477.08 145.85 41474.80 88888.00 2023-12-10 19:16:55.000 344 22477.04 145.85 41474.74 47558.45 2023-12-10 19:16:56.000 344 22477.01 145.77 41474.72 88888.00 2023-12-10 19:16:57.000 344 22477.04 145.69 41474.74 88888.00 2023-12-10 19:16:58.000 344 22477.09 145.69 41474.73 88888.00 2023-12-10 19:16:59.000 344 22477.14 145.72 41474.71 88888.00 2023-12-10 19:17:00.000 344 22477.17 145.75 41474.72 47558.41 2023-12-10 19:17:01.000 344 22477.17 145.75 41474.72 88888.00 2023-12-10 19:17:02.000 344 22477.19 145.77 41474.68 88888.00 2023-12-10 19:17:03.000 344 22477.23 145.83 41474.66 88888.00 2023-12-10 19:17:04.000 344 22477.23 145.86 41474.64 88888.00 2023-12-10 19:17:05.000 344 22477.19 145.82 41474.65 47558.43 2023-12-10 19:17:06.000 344 22477.18 145.77 41474.67 88888.00 2023-12-10 19:17:07.000 344 22477.19 145.74 41474.64 88888.00 2023-12-10 19:17:08.000 344 22477.18 145.70 41474.63 88888.00 2023-12-10 19:17:09.000 344 22477.17 145.67 41474.71 88888.00 2023-12-10 19:17:10.000 344 22477.15 145.70 41474.80 47558.44 2023-12-10 19:17:11.000 344 22477.14 145.76 41474.84 88888.00 2023-12-10 19:17:12.000 344 22477.15 145.79 41474.86 88888.00 2023-12-10 19:17:13.000 344 22477.13 145.76 41474.86 88888.00 2023-12-10 19:17:14.000 344 22477.13 145.74 41474.87 88888.00 2023-12-10 19:17:15.000 344 22477.18 145.75 41474.88 47558.45 2023-12-10 19:17:16.000 344 22477.21 145.73 41474.87 88888.00 2023-12-10 19:17:17.000 344 22477.19 145.69 41474.83 88888.00 2023-12-10 19:17:18.000 344 22477.15 145.66 41474.80 88888.00 2023-12-10 19:17:19.000 344 22477.10 145.64 41474.79 88888.00 2023-12-10 19:17:20.000 344 22477.08 145.65 41474.75 47558.39 2023-12-10 19:17:21.000 344 22477.10 145.66 41474.72 88888.00 2023-12-10 19:17:22.000 344 22477.11 145.66 41474.75 88888.00 2023-12-10 19:17:23.000 344 22477.12 145.69 41474.80 88888.00 2023-12-10 19:17:24.000 344 22477.16 145.71 41474.79 88888.00 2023-12-10 19:17:25.000 344 22477.18 145.68 41474.79 47558.36 2023-12-10 19:17:26.000 344 22477.18 145.65 41474.82 88888.00 2023-12-10 19:17:27.000 344 22477.15 145.67 41474.82 88888.00 2023-12-10 19:17:28.000 344 22477.12 145.70 41474.77 88888.00 2023-12-10 19:17:29.000 344 22477.10 145.66 41474.70 88888.00 2023-12-10 19:17:30.000 344 22477.05 145.54 41474.65 47558.36 2023-12-10 19:17:31.000 344 22477.00 145.47 41474.63 88888.00 2023-12-10 19:17:32.000 344 22477.01 145.53 41474.67 88888.00 2023-12-10 19:17:33.000 344 22477.07 145.63 41474.74 88888.00 2023-12-10 19:17:34.000 344 22477.13 145.68 41474.78 88888.00 2023-12-10 19:17:35.000 344 22477.18 145.65 41474.75 47558.32 2023-12-10 19:17:36.000 344 22477.18 145.62 41474.72 88888.00 2023-12-10 19:17:37.000 344 22477.18 145.61 41474.75 88888.00 2023-12-10 19:17:38.000 344 22477.20 145.60 41474.77 88888.00 2023-12-10 19:17:39.000 344 22477.20 145.59 41474.75 88888.00 2023-12-10 19:17:40.000 344 22477.16 145.57 41474.71 47558.32 2023-12-10 19:17:41.000 344 22477.13 145.56 41474.69 88888.00 2023-12-10 19:17:42.000 344 22477.15 145.57 41474.71 88888.00 2023-12-10 19:17:43.000 344 22477.19 145.59 41474.81 88888.00 2023-12-10 19:17:44.000 344 22477.18 145.63 41474.84 88888.00 2023-12-10 19:17:45.000 344 22477.12 145.65 41474.78 47558.39 2023-12-10 19:17:46.000 344 22477.09 145.63 41474.74 88888.00 2023-12-10 19:17:47.000 344 22477.09 145.59 41474.78 88888.00 2023-12-10 19:17:48.000 344 22477.08 145.54 41474.80 88888.00 2023-12-10 19:17:49.000 344 22477.06 145.53 41474.78 88888.00 2023-12-10 19:17:50.000 344 22477.06 145.53 41474.72 47558.35 2023-12-10 19:17:51.000 344 22477.06 145.53 41474.69 88888.00 2023-12-10 19:17:52.000 344 22477.06 145.52 41474.76 88888.00 2023-12-10 19:17:53.000 344 22477.10 145.53 41474.84 88888.00 2023-12-10 19:17:54.000 344 22477.17 145.53 41474.90 88888.00 2023-12-10 19:17:55.000 344 22477.21 145.51 41474.90 47558.34 2023-12-10 19:17:56.000 344 22477.20 145.50 41474.86 88888.00 2023-12-10 19:17:57.000 344 22477.17 145.48 41474.82 88888.00 2023-12-10 19:17:58.000 344 22477.15 145.47 41474.84 88888.00 2023-12-10 19:17:59.000 344 22477.17 145.45 41474.90 88888.00 2023-12-10 19:18:00.000 344 22477.22 145.43 41474.91 47558.34 2023-12-10 19:18:01.000 344 22477.26 145.42 41474.88 88888.00 2023-12-10 19:18:02.000 344 22477.22 145.45 41474.87 88888.00 2023-12-10 19:18:03.000 344 22477.17 145.47 41474.88 88888.00 2023-12-10 19:18:04.000 344 22477.19 145.47 41474.86 88888.00 2023-12-10 19:18:05.000 344 22477.28 145.43 41474.81 47558.32 2023-12-10 19:18:06.000 344 22477.26 145.39 41474.79 88888.00 2023-12-10 19:18:07.000 344 22477.19 145.38 41474.75 88888.00 2023-12-10 19:18:08.000 344 22477.18 145.42 41474.71 88888.00 2023-12-10 19:18:09.000 344 22477.22 145.48 41474.71 88888.00 2023-12-10 19:18:10.000 344 22477.25 145.52 41474.77 47558.32 2023-12-10 19:18:11.000 344 22477.24 145.51 41474.84 88888.00 2023-12-10 19:18:12.000 344 22477.20 145.48 41474.86 88888.00 2023-12-10 19:18:13.000 344 22477.21 145.47 41474.81 88888.00 2023-12-10 19:18:14.000 344 22477.23 145.45 41474.74 88888.00 2023-12-10 19:18:15.000 344 22477.23 145.44 41474.76 47558.29 2023-12-10 19:18:16.000 344 22477.22 145.46 41474.82 88888.00 2023-12-10 19:18:17.000 344 22477.24 145.46 41474.87 88888.00 2023-12-10 19:18:18.000 344 22477.27 145.42 41474.91 88888.00 2023-12-10 19:18:19.000 344 22477.28 145.38 41474.89 88888.00 2023-12-10 19:18:20.000 344 22477.26 145.34 41474.80 47558.28 2023-12-10 19:18:21.000 344 22477.23 145.35 41474.73 88888.00 2023-12-10 19:18:22.000 344 22477.21 145.37 41474.73 88888.00 2023-12-10 19:18:23.000 344 22477.20 145.41 41474.76 88888.00 2023-12-10 19:18:24.000 344 22477.23 145.50 41474.78 88888.00 2023-12-10 19:18:25.000 344 22477.25 145.56 41474.77 47558.29 2023-12-10 19:18:26.000 344 22477.25 145.53 41474.78 88888.00 2023-12-10 19:18:27.000 344 22477.22 145.47 41474.79 88888.00 2023-12-10 19:18:28.000 344 22477.15 145.45 41474.73 88888.00 2023-12-10 19:18:29.000 344 22477.11 145.48 41474.66 88888.00 2023-12-10 19:18:30.000 344 22477.11 145.47 41474.62 47558.28 2023-12-10 19:18:31.000 344 22477.06 145.44 41474.59 88888.00 2023-12-10 19:18:32.000 344 22477.02 145.42 41474.60 88888.00 2023-12-10 19:18:33.000 344 22477.06 145.38 41474.67 88888.00 2023-12-10 19:18:34.000 344 22477.11 145.34 41474.75 88888.00 2023-12-10 19:18:35.000 344 22477.15 145.32 41474.73 47558.29 2023-12-10 19:18:36.000 344 22477.19 145.30 41474.67 88888.00 2023-12-10 19:18:37.000 344 22477.22 145.29 41474.65 88888.00 2023-12-10 19:18:38.000 344 22477.19 145.33 41474.68 88888.00 2023-12-10 19:18:39.000 344 22477.15 145.33 41474.69 88888.00 2023-12-10 19:18:40.000 344 22477.12 145.27 41474.69 47558.25 2023-12-10 19:18:41.000 344 22477.15 145.26 41474.67 88888.00 2023-12-10 19:18:42.000 344 22477.17 145.33 41474.64 88888.00 2023-12-10 19:18:43.000 344 22477.12 145.37 41474.62 88888.00 2023-12-10 19:18:44.000 344 22477.06 145.34 41474.60 88888.00 2023-12-10 19:18:45.000 344 22477.07 145.30 41474.56 47558.28 2023-12-10 19:18:46.000 344 22477.10 145.28 41474.56 88888.00 2023-12-10 19:18:47.000 344 22477.08 145.28 41474.59 88888.00 2023-12-10 19:18:48.000 344 22477.06 145.31 41474.59 88888.00 2023-12-10 19:18:49.000 344 22477.03 145.34 41474.57 88888.00 2023-12-10 19:18:50.000 344 22477.03 145.34 41474.59 47558.26 2023-12-10 19:18:51.000 344 22477.04 145.37 41474.60 88888.00 2023-12-10 19:18:52.000 344 22477.04 145.40 41474.54 88888.00 2023-12-10 19:18:53.000 344 22477.03 145.38 41474.48 88888.00 2023-12-10 19:18:54.000 344 22477.05 145.33 41474.47 88888.00 2023-12-10 19:18:55.000 344 22477.06 145.30 41474.47 47558.24 2023-12-10 19:18:56.000 344 22477.03 145.33 41474.51 88888.00 2023-12-10 19:18:57.000 344 22477.02 145.35 41474.56 88888.00 2023-12-10 19:18:58.000 344 22477.05 145.31 41474.58 88888.00 2023-12-10 19:18:59.000 344 22477.09 145.29 41474.64 88888.00 2023-12-10 19:19:00.000 344 22477.12 145.29 41474.70 47558.25 2023-12-10 19:19:01.000 344 22477.08 145.28 41474.65 88888.00 2023-12-10 19:19:02.000 344 22477.00 145.29 41474.56 88888.00 2023-12-10 19:19:03.000 344 22476.98 145.30 41474.54 88888.00 2023-12-10 19:19:04.000 344 22477.02 145.32 41474.57 88888.00 2023-12-10 19:19:05.000 344 22477.04 145.36 41474.60 47558.25 2023-12-10 19:19:06.000 344 22477.06 145.36 41474.64 88888.00 2023-12-10 19:19:07.000 344 22477.10 145.32 41474.68 88888.00 2023-12-10 19:19:08.000 344 22477.13 145.29 41474.64 88888.00 2023-12-10 19:19:09.000 344 22477.12 145.29 41474.54 88888.00 2023-12-10 19:19:10.000 344 22477.10 145.30 41474.52 47558.20 2023-12-10 19:19:11.000 344 22477.08 145.31 41474.54 88888.00 2023-12-10 19:19:12.000 344 22477.07 145.29 41474.52 88888.00 2023-12-10 19:19:13.000 344 22477.06 145.28 41474.47 88888.00 2023-12-10 19:19:14.000 344 22477.06 145.28 41474.41 88888.00 2023-12-10 19:19:15.000 344 22477.04 145.25 41474.33 47558.21 2023-12-10 19:19:16.000 344 22477.04 145.24 41474.27 88888.00 2023-12-10 19:19:17.000 344 22477.03 145.25 41474.23 88888.00 2023-12-10 19:19:18.000 344 22477.00 145.25 41474.23 88888.00 2023-12-10 19:19:19.000 344 22477.00 145.27 41474.27 88888.00 2023-12-10 19:19:20.000 344 22477.01 145.29 41474.29 47558.16 2023-12-10 19:19:21.000 344 22477.01 145.28 41474.32 88888.00 2023-12-10 19:19:22.000 344 22477.04 145.29 41474.41 88888.00 2023-12-10 19:19:23.000 344 22477.08 145.30 41474.45 88888.00 2023-12-10 19:19:24.000 344 22477.11 145.29 41474.44 88888.00 2023-12-10 19:19:25.000 344 22477.12 145.28 41474.47 47558.18 2023-12-10 19:19:26.000 344 22477.13 145.27 41474.50 88888.00 2023-12-10 19:19:27.000 344 22477.10 145.26 41474.49 88888.00 2023-12-10 19:19:28.000 344 22477.08 145.29 41474.50 88888.00 2023-12-10 19:19:29.000 344 22477.09 145.32 41474.54 88888.00 2023-12-10 19:19:30.000 344 22477.11 145.34 41474.61 47558.20 2023-12-10 19:19:31.000 344 22477.10 145.33 41474.64 88888.00 2023-12-10 19:19:32.000 344 22477.06 145.27 41474.55 88888.00 2023-12-10 19:19:33.000 344 22476.99 145.24 41474.47 88888.00 2023-12-10 19:19:34.000 344 22476.96 145.30 41474.49 88888.00 2023-12-10 19:19:35.000 344 22476.97 145.36 41474.52 47558.18 2023-12-10 19:19:36.000 344 22476.99 145.34 41474.50 88888.00 2023-12-10 19:19:37.000 344 22477.00 145.27 41474.47 88888.00 2023-12-10 19:19:38.000 344 22477.01 145.24 41474.49 88888.00 2023-12-10 19:19:39.000 344 22477.03 145.25 41474.54 88888.00 2023-12-10 19:19:40.000 344 22477.03 145.25 41474.53 47558.20 2023-12-10 19:19:41.000 344 22477.02 145.24 41474.50 88888.00 2023-12-10 19:19:42.000 344 22477.04 145.20 41474.52 88888.00 2023-12-10 19:19:43.000 344 22477.06 145.16 41474.58 88888.00 2023-12-10 19:19:44.000 344 22477.08 145.19 41474.60 88888.00 2023-12-10 19:19:45.000 344 22477.07 145.21 41474.57 47558.20 2023-12-10 19:19:46.000 344 22477.07 145.18 41474.57 88888.00 2023-12-10 19:19:47.000 344 22477.08 145.16 41474.60 88888.00 2023-12-10 19:19:48.000 344 22477.09 145.16 41474.59 88888.00 2023-12-10 19:19:49.000 344 22477.06 145.17 41474.56 88888.00 2023-12-10 19:19:50.000 344 22477.05 145.15 41474.51 47558.18 2023-12-10 19:19:51.000 344 22477.06 145.13 41474.51 88888.00 2023-12-10 19:19:52.000 344 22477.09 145.20 41474.55 88888.00 2023-12-10 19:19:53.000 344 22477.12 145.26 41474.49 88888.00 2023-12-10 19:19:54.000 344 22477.16 145.21 41474.38 88888.00 2023-12-10 19:19:55.000 344 22477.19 145.18 41474.38 47558.17 2023-12-10 19:19:56.000 344 22477.19 145.18 41474.51 88888.00 2023-12-10 19:19:57.000 344 22477.17 145.15 41474.57 88888.00 2023-12-10 19:19:58.000 344 22477.16 145.09 41474.51 88888.00 2023-12-10 19:19:59.000 344 22477.17 145.09 41474.49 88888.00 2023-12-10 19:20:00.000 344 22477.20 145.10 41474.54 47558.20 2023-12-10 19:20:01.000 344 22477.22 145.06 41474.62 88888.00 2023-12-10 19:20:02.000 344 22477.23 145.05 41474.67 88888.00 2023-12-10 19:20:03.000 344 22477.22 145.06 41474.68 88888.00 2023-12-10 19:20:04.000 344 22477.23 145.01 41474.64 88888.00 2023-12-10 19:20:05.000 344 22477.28 144.94 41474.62 47558.20 2023-12-10 19:20:06.000 344 22477.29 144.92 41474.68 88888.00 2023-12-10 19:20:07.000 344 22477.26 144.94 41474.74 88888.00 2023-12-10 19:20:08.000 344 22477.27 144.97 41474.77 88888.00 2023-12-10 19:20:09.000 344 22477.34 144.96 41474.76 88888.00 2023-12-10 19:20:10.000 344 22477.39 144.87 41474.73 47558.20 2023-12-10 19:20:11.000 344 22477.38 144.82 41474.72 88888.00 2023-12-10 19:20:12.000 344 22477.35 144.88 41474.71 88888.00 2023-12-10 19:20:13.000 344 22477.29 144.94 41474.64 88888.00 2023-12-10 19:20:14.000 344 22477.27 144.97 41474.62 88888.00 2023-12-10 19:20:15.000 344 22477.29 144.99 41474.64 47558.23 2023-12-10 19:20:16.000 344 22477.26 144.98 41474.59 88888.00 2023-12-10 19:20:17.000 344 22477.24 144.93 41474.59 88888.00 2023-12-10 19:20:18.000 344 22477.28 144.91 41474.66 88888.00 2023-12-10 19:20:19.000 344 22477.30 144.96 41474.71 88888.00 2023-12-10 19:20:20.000 344 22477.24 145.00 41474.72 47558.20 2023-12-10 19:20:21.000 344 22477.19 144.96 41474.70 88888.00 2023-12-10 19:20:22.000 344 22477.23 144.92 41474.71 88888.00 2023-12-10 19:20:23.000 344 22477.30 144.93 41474.75 88888.00 2023-12-10 19:20:24.000 344 22477.36 144.97 41474.82 88888.00 2023-12-10 19:20:25.000 344 22477.39 144.97 41474.89 47558.25 2023-12-10 19:20:26.000 344 22477.34 144.91 41474.82 88888.00 2023-12-10 19:20:27.000 344 22477.24 144.85 41474.66 88888.00 2023-12-10 19:20:28.000 344 22477.21 144.87 41474.60 88888.00 2023-12-10 19:20:29.000 344 22477.27 144.90 41474.61 88888.00 2023-12-10 19:20:30.000 344 22477.35 144.90 41474.65 47558.25 2023-12-10 19:20:31.000 344 22477.35 144.91 41474.66 88888.00 2023-12-10 19:20:32.000 344 22477.33 144.94 41474.64 88888.00 2023-12-10 19:20:33.000 344 22477.36 144.94 41474.67 88888.00 2023-12-10 19:20:34.000 344 22477.42 144.92 41474.79 88888.00 2023-12-10 19:20:35.000 344 22477.44 144.91 41474.88 47558.22 2023-12-10 19:20:36.000 344 22477.44 144.90 41474.85 88888.00 2023-12-10 19:20:37.000 344 22477.46 144.87 41474.78 88888.00 2023-12-10 19:20:38.000 344 22477.45 144.86 41474.74 88888.00 2023-12-10 19:20:39.000 344 22477.40 144.88 41474.74 88888.00 2023-12-10 19:20:40.000 344 22477.34 144.86 41474.71 47558.22 2023-12-10 19:20:41.000 344 22477.28 144.82 41474.66 88888.00 2023-12-10 19:20:42.000 344 22477.29 144.84 41474.70 88888.00 2023-12-10 19:20:43.000 344 22477.35 144.88 41474.84 88888.00 2023-12-10 19:20:44.000 344 22477.38 144.92 41474.93 88888.00 2023-12-10 19:20:45.000 344 22477.34 144.93 41474.92 47558.24 2023-12-10 19:20:46.000 344 22477.29 144.90 41474.85 88888.00 2023-12-10 19:20:47.000 344 22477.28 144.88 41474.79 88888.00 2023-12-10 19:20:48.000 344 22477.30 144.91 41474.77 88888.00 2023-12-10 19:20:49.000 344 22477.29 144.95 41474.77 88888.00 2023-12-10 19:20:50.000 344 22477.30 144.97 41474.78 47558.20 2023-12-10 19:20:51.000 344 22477.31 144.92 41474.78 88888.00 2023-12-10 19:20:52.000 344 22477.27 144.82 41474.76 88888.00 2023-12-10 19:20:53.000 344 22477.22 144.75 41474.71 88888.00 2023-12-10 19:20:54.000 344 22477.20 144.79 41474.67 88888.00 2023-12-10 19:20:55.000 344 22477.20 144.86 41474.65 47558.17 2023-12-10 19:20:56.000 344 22477.18 144.88 41474.61 88888.00 2023-12-10 19:20:57.000 344 22477.16 144.88 41474.56 88888.00 2023-12-10 19:20:58.000 344 22477.18 144.91 41474.59 88888.00 2023-12-10 19:20:59.000 344 22477.23 144.90 41474.58 88888.00 2023-12-10 19:21:00.000 344 22477.23 144.84 41474.51 47558.17 2023-12-10 19:21:01.000 344 22477.22 144.78 41474.53 88888.00 2023-12-10 19:21:02.000 344 22477.21 144.74 41474.62 88888.00 2023-12-10 19:21:03.000 344 22477.16 144.71 41474.66 88888.00 2023-12-10 19:21:04.000 344 22477.12 144.73 41474.62 88888.00 2023-12-10 19:21:05.000 344 22477.09 144.74 41474.52 47558.19 2023-12-10 19:21:06.000 344 22477.07 144.69 41474.50 88888.00 2023-12-10 19:21:07.000 344 22477.09 144.69 41474.58 88888.00 2023-12-10 19:21:08.000 344 22477.14 144.73 41474.60 88888.00 2023-12-10 19:21:09.000 344 22477.13 144.74 41474.54 88888.00 2023-12-10 19:21:10.000 344 22477.12 144.74 41474.55 47558.15 2023-12-10 19:21:11.000 344 22477.11 144.73 41474.60 88888.00 2023-12-10 19:21:12.000 344 22477.09 144.69 41474.59 88888.00 2023-12-10 19:21:13.000 344 22477.07 144.73 41474.53 88888.00 2023-12-10 19:21:14.000 344 22477.07 144.81 41474.52 88888.00 2023-12-10 19:21:15.000 344 22477.09 144.84 41474.57 47558.16 2023-12-10 19:21:16.000 344 22477.13 144.82 41474.64 88888.00 2023-12-10 19:21:17.000 344 22477.16 144.78 41474.62 88888.00 2023-12-10 19:21:18.000 344 22477.17 144.71 41474.59 88888.00 2023-12-10 19:21:19.000 344 22477.19 144.68 41474.62 88888.00 2023-12-10 19:21:20.000 344 22477.19 144.70 41474.68 47558.13 2023-12-10 19:21:21.000 344 22477.18 144.73 41474.62 88888.00 2023-12-10 19:21:22.000 344 22477.12 144.76 41474.53 88888.00 2023-12-10 19:21:23.000 344 22477.07 144.78 41474.52 88888.00 2023-12-10 19:21:24.000 344 22477.10 144.79 41474.55 88888.00 2023-12-10 19:21:25.000 344 22477.13 144.77 41474.57 47558.15 2023-12-10 19:21:26.000 344 22477.11 144.74 41474.62 88888.00 2023-12-10 19:21:27.000 344 22477.10 144.72 41474.68 88888.00 2023-12-10 19:21:28.000 344 22477.11 144.71 41474.71 88888.00 2023-12-10 19:21:29.000 344 22477.15 144.74 41474.73 88888.00 2023-12-10 19:21:30.000 344 22477.17 144.78 41474.77 47558.14 2023-12-10 19:21:31.000 344 22477.15 144.78 41474.77 88888.00 2023-12-10 19:21:32.000 344 22477.15 144.73 41474.70 88888.00 2023-12-10 19:21:33.000 344 22477.15 144.66 41474.63 88888.00 2023-12-10 19:21:34.000 344 22477.14 144.68 41474.62 88888.00 2023-12-10 19:21:35.000 344 22477.15 144.75 41474.61 47558.16 2023-12-10 19:21:36.000 344 22477.17 144.77 41474.56 88888.00 2023-12-10 19:21:37.000 344 22477.17 144.74 41474.55 88888.00 2023-12-10 19:21:38.000 344 22477.14 144.75 41474.60 88888.00 2023-12-10 19:21:39.000 344 22477.10 144.78 41474.62 88888.00 2023-12-10 19:21:40.000 344 22477.11 144.79 41474.64 47558.14 2023-12-10 19:21:41.000 344 22477.16 144.80 41474.66 88888.00 2023-12-10 19:21:42.000 344 22477.17 144.79 41474.66 88888.00 2023-12-10 19:21:43.000 344 22477.14 144.78 41474.62 88888.00 2023-12-10 19:21:44.000 344 22477.09 144.76 41474.59 88888.00 2023-12-10 19:21:45.000 344 22477.05 144.74 41474.61 47558.14 2023-12-10 19:21:46.000 344 22477.07 144.76 41474.66 88888.00 2023-12-10 19:21:47.000 344 22477.11 144.78 41474.67 88888.00 2023-12-10 19:21:48.000 344 22477.12 144.80 41474.64 88888.00 2023-12-10 19:21:49.000 344 22477.13 144.83 41474.61 88888.00 2023-12-10 19:21:50.000 344 22477.12 144.80 41474.55 47558.14 2023-12-10 19:21:51.000 344 22477.10 144.72 41474.54 88888.00 2023-12-10 19:21:52.000 344 22477.10 144.66 41474.59 88888.00 2023-12-10 19:21:53.000 344 22477.14 144.68 41474.62 88888.00 2023-12-10 19:21:54.000 344 22477.21 144.77 41474.63 88888.00 2023-12-10 19:21:55.000 344 22477.22 144.82 41474.60 47558.15 2023-12-10 19:21:56.000 344 22477.15 144.78 41474.49 88888.00 2023-12-10 19:21:57.000 344 22477.12 144.73 41474.41 88888.00 2023-12-10 19:21:58.000 344 22477.15 144.69 41474.46 88888.00 2023-12-10 19:21:59.000 344 22477.19 144.68 41474.59 88888.00 2023-12-10 19:22:00.000 344 22477.21 144.67 41474.64 47558.09 2023-12-10 19:22:01.000 344 22477.22 144.67 41474.56 88888.00 2023-12-10 19:22:02.000 344 22477.22 144.70 41474.50 88888.00 2023-12-10 19:22:03.000 344 22477.22 144.70 41474.44 88888.00 2023-12-10 19:22:04.000 344 22477.19 144.69 41474.32 88888.00 2023-12-10 19:22:05.000 344 22477.18 144.71 41474.31 47558.11 2023-12-10 19:22:06.000 344 22477.16 144.68 41474.41 88888.00 2023-12-10 19:22:07.000 344 22477.14 144.64 41474.47 88888.00 2023-12-10 19:22:08.000 344 22477.16 144.68 41474.47 88888.00 2023-12-10 19:22:09.000 344 22477.20 144.73 41474.50 88888.00 2023-12-10 19:22:10.000 344 22477.21 144.74 41474.52 47558.10 2023-12-10 19:22:11.000 344 22477.18 144.74 41474.54 88888.00 2023-12-10 19:22:12.000 344 22477.17 144.75 41474.54 88888.00 2023-12-10 19:22:13.000 344 22477.18 144.75 41474.52 88888.00 2023-12-10 19:22:14.000 344 22477.21 144.76 41474.47 88888.00 2023-12-10 19:22:15.000 344 22477.23 144.75 41474.41 47558.12 2023-12-10 19:22:16.000 344 22477.18 144.71 41474.41 88888.00 2023-12-10 19:22:17.000 344 22477.12 144.68 41474.46 88888.00 2023-12-10 19:22:18.000 344 22477.15 144.71 41474.52 88888.00 2023-12-10 19:22:19.000 344 22477.22 144.79 41474.57 88888.00 2023-12-10 19:22:20.000 344 22477.24 144.84 41474.57 47558.12 2023-12-10 19:22:21.000 344 22477.24 144.81 41474.52 88888.00 2023-12-10 19:22:22.000 344 22477.26 144.74 41474.48 88888.00 2023-12-10 19:22:23.000 344 22477.29 144.71 41474.46 88888.00 2023-12-10 19:22:24.000 344 22477.27 144.76 41474.50 88888.00 2023-12-10 19:22:25.000 344 22477.22 144.81 41474.55 47558.15 2023-12-10 19:22:26.000 344 22477.18 144.78 41474.54 88888.00 2023-12-10 19:22:27.000 344 22477.18 144.77 41474.50 88888.00 2023-12-10 19:22:28.000 344 22477.18 144.79 41474.48 88888.00 2023-12-10 19:22:29.000 344 22477.19 144.79 41474.46 88888.00 2023-12-10 19:22:30.000 344 22477.22 144.81 41474.50 47558.12 2023-12-10 19:22:31.000 344 22477.22 144.83 41474.52 88888.00 2023-12-10 19:22:32.000 344 22477.20 144.81 41474.47 88888.00 2023-12-10 19:22:33.000 344 22477.18 144.78 41474.44 88888.00 2023-12-10 19:22:34.000 344 22477.22 144.77 41474.48 88888.00 2023-12-10 19:22:35.000 344 22477.25 144.79 41474.52 47558.12 2023-12-10 19:22:36.000 344 22477.25 144.83 41474.55 88888.00 2023-12-10 19:22:37.000 344 22477.23 144.86 41474.60 88888.00 2023-12-10 19:22:38.000 344 22477.20 144.89 41474.60 88888.00 2023-12-10 19:22:39.000 344 22477.15 144.90 41474.53 88888.00 2023-12-10 19:22:40.000 344 22477.12 144.87 41474.46 47558.14 2023-12-10 19:22:41.000 344 22477.12 144.81 41474.47 88888.00 2023-12-10 19:22:42.000 344 22477.13 144.78 41474.51 88888.00 2023-12-10 19:22:43.000 344 22477.12 144.82 41474.52 88888.00 2023-12-10 19:22:44.000 344 22477.13 144.91 41474.57 88888.00 2023-12-10 19:22:45.000 344 22477.15 144.95 41474.60 47558.13 2023-12-10 19:22:46.000 344 22477.14 144.92 41474.57 88888.00 2023-12-10 19:22:47.000 344 22477.13 144.90 41474.52 88888.00 2023-12-10 19:22:48.000 344 22477.15 144.88 41474.46 88888.00 2023-12-10 19:22:49.000 344 22477.19 144.85 41474.41 88888.00 2023-12-10 19:22:50.000 344 22477.18 144.82 41474.41 47558.10 2023-12-10 19:22:51.000 344 22477.13 144.78 41474.44 88888.00 2023-12-10 19:22:52.000 344 22477.13 144.80 41474.52 88888.00 2023-12-10 19:22:53.000 344 22477.18 144.87 41474.57 88888.00 2023-12-10 19:22:54.000 344 22477.19 144.92 41474.55 88888.00 2023-12-10 19:22:55.000 344 22477.15 144.91 41474.49 47558.11 2023-12-10 19:22:56.000 344 22477.11 144.84 41474.43 88888.00 2023-12-10 19:22:57.000 344 22477.11 144.81 41474.38 88888.00 2023-12-10 19:22:58.000 344 22477.12 144.84 41474.37 88888.00 2023-12-10 19:22:59.000 344 22477.13 144.84 41474.39 88888.00 2023-12-10 19:23:00.000 344 22477.15 144.82 41474.45 47558.13 2023-12-10 19:23:01.000 344 22477.15 144.82 41474.48 88888.00 2023-12-10 19:23:02.000 344 22477.14 144.84 41474.48 88888.00 2023-12-10 19:23:03.000 344 22477.16 144.88 41474.46 88888.00 2023-12-10 19:23:04.000 344 22477.19 144.90 41474.48 88888.00 2023-12-10 19:23:05.000 344 22477.24 144.90 41474.53 47558.12 2023-12-10 19:23:06.000 344 22477.23 144.85 41474.56 88888.00 2023-12-10 19:23:07.000 344 22477.19 144.77 41474.52 88888.00 2023-12-10 19:23:08.000 344 22477.19 144.76 41474.52 88888.00 2023-12-10 19:23:09.000 344 22477.23 144.82 41474.59 88888.00 2023-12-10 19:23:10.000 344 22477.23 144.85 41474.64 47558.11 2023-12-10 19:23:11.000 344 22477.16 144.82 41474.59 88888.00 2023-12-10 19:23:12.000 344 22477.12 144.79 41474.50 88888.00 2023-12-10 19:23:13.000 344 22477.14 144.79 41474.47 88888.00 2023-12-10 19:23:14.000 344 22477.15 144.80 41474.45 88888.00 2023-12-10 19:23:15.000 344 22477.13 144.80 41474.39 47558.11 2023-12-10 19:23:16.000 344 22477.13 144.81 41474.34 88888.00 2023-12-10 19:23:17.000 344 22477.17 144.84 41474.40 88888.00 2023-12-10 19:23:18.000 344 22477.19 144.88 41474.52 88888.00 2023-12-10 19:23:19.000 344 22477.17 144.90 41474.58 88888.00 2023-12-10 19:23:20.000 344 22477.17 144.89 41474.56 47558.15 2023-12-10 19:23:21.000 344 22477.18 144.85 41474.54 88888.00 2023-12-10 19:23:22.000 344 22477.16 144.80 41474.56 88888.00 2023-12-10 19:23:23.000 344 22477.16 144.81 41474.62 88888.00 2023-12-10 19:23:24.000 344 22477.15 144.85 41474.64 88888.00 2023-12-10 19:23:25.000 344 22477.14 144.86 41474.64 47558.12 2023-12-10 19:23:26.000 344 22477.15 144.85 41474.66 88888.00 2023-12-10 19:23:27.000 344 22477.18 144.85 41474.64 88888.00 2023-12-10 19:23:28.000 344 22477.20 144.86 41474.54 88888.00 2023-12-10 19:23:29.000 344 22477.21 144.85 41474.40 88888.00 2023-12-10 19:23:30.000 344 22477.19 144.80 41474.31 47558.13 2023-12-10 19:23:31.000 344 22477.16 144.74 41474.31 88888.00 2023-12-10 19:23:32.000 344 22477.15 144.72 41474.34 88888.00 2023-12-10 19:23:33.000 344 22477.17 144.79 41474.35 88888.00 2023-12-10 19:23:34.000 344 22477.19 144.87 41474.34 88888.00 2023-12-10 19:23:35.000 344 22477.15 144.86 41474.32 47558.12 2023-12-10 19:23:36.000 344 22477.12 144.81 41474.30 88888.00 2023-12-10 19:23:37.000 344 22477.12 144.78 41474.29 88888.00 2023-12-10 19:23:38.000 344 22477.11 144.79 41474.27 88888.00 2023-12-10 19:23:39.000 344 22477.08 144.81 41474.29 88888.00 2023-12-10 19:23:40.000 344 22477.04 144.80 41474.29 47558.14 2023-12-10 19:23:41.000 344 22477.02 144.79 41474.29 88888.00 2023-12-10 19:23:42.000 344 22477.04 144.84 41474.35 88888.00 2023-12-10 19:23:43.000 344 22477.07 144.88 41474.44 88888.00 2023-12-10 19:23:44.000 344 22477.08 144.88 41474.45 88888.00 2023-12-10 19:23:45.000 344 22477.10 144.82 41474.44 47558.08 2023-12-10 19:23:46.000 344 22477.12 144.76 41474.43 88888.00 2023-12-10 19:23:47.000 344 22477.12 144.75 41474.39 88888.00 2023-12-10 19:23:48.000 344 22477.11 144.76 41474.39 88888.00 2023-12-10 19:23:49.000 344 22477.08 144.74 41474.41 88888.00 2023-12-10 19:23:50.000 344 22477.09 144.74 41474.45 47558.11 2023-12-10 19:23:51.000 344 22477.11 144.77 41474.48 88888.00 2023-12-10 19:23:52.000 344 22477.06 144.78 41474.41 88888.00 2023-12-10 19:23:53.000 344 22477.05 144.79 41474.38 88888.00 2023-12-10 19:23:54.000 344 22477.08 144.81 41474.51 88888.00 2023-12-10 19:23:55.000 344 22477.10 144.83 41474.62 47558.09 2023-12-10 19:23:56.000 344 22477.10 144.81 41474.61 88888.00 2023-12-10 19:23:57.000 344 22477.12 144.79 41474.58 88888.00 2023-12-10 19:23:58.000 344 22477.16 144.82 41474.64 88888.00 2023-12-10 19:23:59.000 344 22477.19 144.87 41474.71 88888.00 2023-12-10 19:24:00.000 344 22477.20 144.89 41474.73 47558.11 2023-12-10 19:24:01.000 344 22477.17 144.91 41474.69 88888.00 2023-12-10 19:24:02.000 344 22477.14 144.90 41474.60 88888.00 2023-12-10 19:24:03.000 344 22477.14 144.84 41474.51 88888.00 2023-12-10 19:24:04.000 344 22477.18 144.78 41474.50 88888.00 2023-12-10 19:24:05.000 344 22477.17 144.78 41474.55 47558.09 2023-12-10 19:24:06.000 344 22477.14 144.78 41474.62 88888.00 2023-12-10 19:24:07.000 344 22477.17 144.81 41474.73 88888.00 2023-12-10 19:24:08.000 344 22477.24 144.87 41474.79 88888.00 2023-12-10 19:24:09.000 344 22477.24 144.91 41474.69 88888.00 2023-12-10 19:24:10.000 344 22477.19 144.92 41474.53 47558.07 2023-12-10 19:24:11.000 344 22477.17 144.91 41474.43 88888.00 2023-12-10 19:24:12.000 344 22477.16 144.87 41474.40 88888.00 2023-12-10 19:24:13.000 344 22477.15 144.83 41474.41 88888.00 2023-12-10 19:24:14.000 344 22477.16 144.80 41474.41 88888.00 2023-12-10 19:24:15.000 344 22477.20 144.81 41474.45 47558.03 2023-12-10 19:24:16.000 344 22477.21 144.85 41474.52 88888.00 2023-12-10 19:24:17.000 344 22477.20 144.88 41474.55 88888.00 2023-12-10 19:24:18.000 344 22477.20 144.91 41474.52 88888.00 2023-12-10 19:24:19.000 344 22477.19 144.94 41474.45 88888.00 2023-12-10 19:24:20.000 344 22477.19 144.98 41474.38 47558.06 2023-12-10 19:24:21.000 344 22477.22 144.98 41474.39 88888.00 2023-12-10 19:24:22.000 344 22477.22 144.91 41474.45 88888.00 2023-12-10 19:24:23.000 344 22477.20 144.90 41474.49 88888.00 2023-12-10 19:24:24.000 344 22477.18 144.96 41474.49 88888.00 2023-12-10 19:24:25.000 344 22477.16 144.99 41474.46 47558.10 2023-12-10 19:24:26.000 344 22477.12 144.94 41474.46 88888.00 2023-12-10 19:24:27.000 344 22477.10 144.90 41474.46 88888.00 2023-12-10 19:24:28.000 344 22477.10 144.92 41474.37 88888.00 2023-12-10 19:24:29.000 344 22477.10 144.98 41474.27 88888.00 2023-12-10 19:24:30.000 344 22477.12 145.00 41474.25 47558.08 2023-12-10 19:24:31.000 344 22477.14 144.97 41474.30 88888.00 2023-12-10 19:24:32.000 344 22477.19 144.96 41474.37 88888.00 2023-12-10 19:24:33.000 344 22477.24 144.98 41474.39 88888.00 2023-12-10 19:24:34.000 344 22477.27 145.03 41474.37 88888.00 2023-12-10 19:24:35.000 344 22477.28 145.07 41474.33 47558.07 2023-12-10 19:24:36.000 344 22477.24 145.06 41474.29 88888.00 2023-12-10 19:24:37.000 344 22477.15 145.04 41474.26 88888.00 2023-12-10 19:24:38.000 344 22477.06 145.04 41474.26 88888.00 2023-12-10 19:24:39.000 344 22477.03 145.11 41474.26 88888.00 2023-12-10 19:24:40.000 344 22477.08 145.19 41474.28 47558.12 2023-12-10 19:24:41.000 344 22477.15 145.22 41474.34 88888.00 2023-12-10 19:24:42.000 344 22477.14 145.21 41474.38 88888.00 2023-12-10 19:24:43.000 344 22477.10 145.24 41474.38 88888.00 2023-12-10 19:24:44.000 344 22477.10 145.24 41474.40 88888.00 2023-12-10 19:24:45.000 344 22477.12 145.19 41474.43 47558.10 2023-12-10 19:24:46.000 344 22477.10 145.14 41474.39 88888.00 2023-12-10 19:24:47.000 344 22477.09 145.12 41474.37 88888.00 2023-12-10 19:24:48.000 344 22477.15 145.16 41474.42 88888.00 2023-12-10 19:24:49.000 344 22477.23 145.18 41474.46 88888.00 2023-12-10 19:24:50.000 344 22477.25 145.16 41474.51 47558.11 2023-12-10 19:24:51.000 344 22477.20 145.17 41474.57 88888.00 2023-12-10 19:24:52.000 344 22477.18 145.20 41474.56 88888.00 2023-12-10 19:24:53.000 344 22477.20 145.20 41474.46 88888.00 2023-12-10 19:24:54.000 344 22477.22 145.20 41474.39 88888.00 2023-12-10 19:24:55.000 344 22477.23 145.20 41474.47 47558.11 2023-12-10 19:24:56.000 344 22477.22 145.17 41474.56 88888.00 2023-12-10 19:24:57.000 344 22477.22 145.11 41474.55 88888.00 2023-12-10 19:24:58.000 344 22477.25 145.09 41474.54 88888.00 2023-12-10 19:24:59.000 344 22477.28 145.14 41474.54 88888.00 2023-12-10 19:25:00.000 344 22477.28 145.15 41474.52 47558.10 2023-12-10 19:25:01.000 344 22477.24 145.09 41474.44 88888.00 2023-12-10 19:25:02.000 344 22477.20 145.04 41474.33 88888.00 2023-12-10 19:25:03.000 344 22477.19 145.10 41474.27 88888.00 2023-12-10 19:25:04.000 344 22477.22 145.19 41474.29 88888.00 2023-12-10 19:25:05.000 344 22477.32 145.22 41474.35 47558.10 2023-12-10 19:25:06.000 344 22477.41 145.20 41474.46 88888.00 2023-12-10 19:25:07.000 344 22477.43 145.16 41474.54 88888.00 2023-12-10 19:25:08.000 344 22477.39 145.13 41474.49 88888.00 2023-12-10 19:25:09.000 344 22477.31 145.12 41474.37 88888.00 2023-12-10 19:25:10.000 344 22477.25 145.13 41474.32 47558.12 2023-12-10 19:25:11.000 344 22477.24 145.12 41474.36 88888.00 2023-12-10 19:25:12.000 344 22477.26 145.06 41474.43 88888.00 2023-12-10 19:25:13.000 344 22477.28 145.07 41474.48 88888.00 2023-12-10 19:25:14.000 344 22477.29 145.12 41474.48 88888.00 2023-12-10 19:25:15.000 344 22477.29 145.14 41474.43 47558.12 2023-12-10 19:25:16.000 344 22477.32 145.13 41474.36 88888.00 2023-12-10 19:25:17.000 344 22477.33 145.12 41474.32 88888.00 2023-12-10 19:25:18.000 344 22477.31 145.11 41474.33 88888.00 2023-12-10 19:25:19.000 344 22477.29 145.10 41474.34 88888.00 2023-12-10 19:25:20.000 344 22477.29 145.07 41474.32 47558.10 2023-12-10 19:25:21.000 344 22477.28 145.06 41474.34 88888.00 2023-12-10 19:25:22.000 344 22477.29 145.12 41474.41 88888.00 2023-12-10 19:25:23.000 344 22477.30 145.15 41474.43 88888.00 2023-12-10 19:25:24.000 344 22477.31 145.15 41474.41 88888.00 2023-12-10 19:25:25.000 344 22477.32 145.13 41474.43 47558.09 2023-12-10 19:25:26.000 344 22477.35 145.10 41474.46 88888.00 2023-12-10 19:25:27.000 344 22477.35 145.09 41474.44 88888.00 2023-12-10 19:25:28.000 344 22477.34 145.11 41474.43 88888.00 2023-12-10 19:25:29.000 344 22477.31 145.12 41474.46 88888.00 2023-12-10 19:25:30.000 344 22477.32 145.11 41474.41 47558.09 2023-12-10 19:25:31.000 344 22477.37 145.12 41474.36 88888.00 2023-12-10 19:25:32.000 344 22477.39 145.14 41474.42 88888.00 2023-12-10 19:25:33.000 344 22477.35 145.13 41474.48 88888.00 2023-12-10 19:25:34.000 344 22477.31 145.09 41474.47 88888.00 2023-12-10 19:25:35.000 344 22477.29 145.06 41474.43 47558.10 2023-12-10 19:25:36.000 344 22477.28 145.07 41474.38 88888.00 2023-12-10 19:25:37.000 344 22477.26 145.10 41474.34 88888.00 2023-12-10 19:25:38.000 344 22477.24 145.11 41474.33 88888.00 2023-12-10 19:25:39.000 344 22477.23 145.13 41474.34 88888.00 2023-12-10 19:25:40.000 344 22477.25 145.15 41474.34 47558.10 2023-12-10 19:25:41.000 344 22477.25 145.15 41474.34 88888.00 2023-12-10 19:25:42.000 344 22477.23 145.15 41474.32 88888.00 2023-12-10 19:25:43.000 344 22477.25 145.15 41474.29 88888.00 2023-12-10 19:25:44.000 344 22477.32 145.17 41474.33 88888.00 2023-12-10 19:25:45.000 344 22477.33 145.17 41474.34 47558.11 2023-12-10 19:25:46.000 344 22477.31 145.15 41474.30 88888.00 2023-12-10 19:25:47.000 344 22477.29 145.14 41474.32 88888.00 2023-12-10 19:25:48.000 344 22477.28 145.15 41474.35 88888.00 2023-12-10 19:25:49.000 344 22477.24 145.17 41474.29 88888.00 2023-12-10 19:25:50.000 344 22477.20 145.16 41474.23 47558.11 2023-12-10 19:25:51.000 344 22477.19 145.14 41474.22 88888.00 2023-12-10 19:25:52.000 344 22477.18 145.13 41474.22 88888.00 2023-12-10 19:25:53.000 344 22477.12 145.15 41474.16 88888.00 2023-12-10 19:25:54.000 344 22477.08 145.18 41474.15 88888.00 2023-12-10 19:25:55.000 344 22477.13 145.19 41474.28 47558.09 2023-12-10 19:25:56.000 344 22477.21 145.18 41474.40 88888.00 2023-12-10 19:25:57.000 344 22477.24 145.18 41474.38 88888.00 2023-12-10 19:25:58.000 344 22477.21 145.19 41474.32 88888.00 2023-12-10 19:25:59.000 344 22477.18 145.18 41474.37 88888.00 2023-12-10 19:26:00.000 344 22477.16 145.13 41474.47 47558.10 2023-12-10 19:26:01.000 344 22477.14 145.06 41474.44 88888.00 2023-12-10 19:26:02.000 344 22477.13 145.02 41474.33 88888.00 2023-12-10 19:26:03.000 344 22477.15 145.10 41474.34 88888.00 2023-12-10 19:26:04.000 344 22477.22 145.22 41474.48 88888.00 2023-12-10 19:26:05.000 344 22477.25 145.24 41474.62 47558.11 2023-12-10 19:26:06.000 344 22477.23 145.18 41474.69 88888.00 2023-12-10 19:26:07.000 344 22477.17 145.15 41474.66 88888.00 2023-12-10 19:26:08.000 344 22477.09 145.20 41474.51 88888.00 2023-12-10 19:26:09.000 344 22477.04 145.25 41474.31 88888.00 2023-12-10 19:26:10.000 344 22477.06 145.21 41474.26 47558.07 2023-12-10 19:26:11.000 344 22477.09 145.13 41474.31 88888.00 2023-12-10 19:26:12.000 344 22477.11 145.15 41474.33 88888.00 2023-12-10 19:26:13.000 344 22477.16 145.26 41474.36 88888.00 2023-12-10 19:26:14.000 344 22477.19 145.32 41474.36 88888.00 2023-12-10 19:26:15.000 344 22477.19 145.30 41474.26 47558.09 2023-12-10 19:26:16.000 344 22477.17 145.23 41474.12 88888.00 2023-12-10 19:26:17.000 344 22477.17 145.20 41474.05 88888.00 2023-12-10 19:26:18.000 344 22477.16 145.23 41474.14 88888.00 2023-12-10 19:26:19.000 344 22477.15 145.22 41474.27 88888.00 2023-12-10 19:26:20.000 344 22477.15 145.16 41474.28 47558.06 2023-12-10 19:26:21.000 344 22477.13 145.15 41474.19 88888.00 2023-12-10 19:26:22.000 344 22477.10 145.23 41474.14 88888.00 2023-12-10 19:26:23.000 344 22477.09 145.27 41474.17 88888.00 2023-12-10 19:26:24.000 344 22477.09 145.24 41474.20 88888.00 2023-12-10 19:26:25.000 344 22477.10 145.18 41474.16 47558.06 2023-12-10 19:26:26.000 344 22477.12 145.13 41474.07 88888.00 2023-12-10 19:26:27.000 344 22477.15 145.14 41474.06 88888.00 2023-12-10 19:26:28.000 344 22477.18 145.19 41474.14 88888.00 2023-12-10 19:26:29.000 344 22477.19 145.27 41474.21 88888.00 2023-12-10 19:26:30.000 344 22477.17 145.30 41474.23 47558.08 2023-12-10 19:26:31.000 344 22477.15 145.25 41474.25 88888.00 2023-12-10 19:26:32.000 344 22477.11 145.22 41474.25 88888.00 2023-12-10 19:26:33.000 344 22477.10 145.23 41474.18 88888.00 2023-12-10 19:26:34.000 344 22477.12 145.21 41474.09 88888.00 2023-12-10 19:26:35.000 344 22477.14 145.18 41474.05 47558.06 2023-12-10 19:26:36.000 344 22477.15 145.21 41474.11 88888.00 2023-12-10 19:26:37.000 344 22477.16 145.25 41474.21 88888.00 2023-12-10 19:26:38.000 344 22477.16 145.25 41474.27 88888.00 2023-12-10 19:26:39.000 344 22477.16 145.23 41474.27 88888.00 2023-12-10 19:26:40.000 344 22477.16 145.21 41474.23 47558.06 2023-12-10 19:26:41.000 344 22477.15 145.19 41474.18 88888.00 2023-12-10 19:26:42.000 344 22477.14 145.20 41474.21 88888.00 2023-12-10 19:26:43.000 344 22477.12 145.23 41474.31 88888.00 2023-12-10 19:26:44.000 344 22477.08 145.24 41474.32 88888.00 2023-12-10 19:26:45.000 344 22477.05 145.24 41474.32 47558.05 2023-12-10 19:26:46.000 344 22477.03 145.26 41474.36 88888.00 2023-12-10 19:26:47.000 344 22477.03 145.28 41474.39 88888.00 2023-12-10 19:26:48.000 344 22477.10 145.30 41474.40 88888.00 2023-12-10 19:26:49.000 344 22477.18 145.29 41474.37 88888.00 2023-12-10 19:26:50.000 344 22477.20 145.25 41474.31 47558.08 2023-12-10 19:26:51.000 344 22477.19 145.20 41474.29 88888.00 2023-12-10 19:26:52.000 344 22477.17 145.18 41474.32 88888.00 2023-12-10 19:26:53.000 344 22477.18 145.22 41474.38 88888.00 2023-12-10 19:26:54.000 344 22477.19 145.27 41474.40 88888.00 2023-12-10 19:26:55.000 344 22477.20 145.29 41474.38 47558.05 2023-12-10 19:26:56.000 344 22477.21 145.26 41474.34 88888.00 2023-12-10 19:26:57.000 344 22477.23 145.21 41474.31 88888.00 2023-12-10 19:26:58.000 344 22477.24 145.17 41474.34 88888.00 2023-12-10 19:26:59.000 344 22477.26 145.17 41474.38 88888.00 2023-12-10 19:27:00.000 344 22477.30 145.19 41474.35 47558.06 2023-12-10 19:27:01.000 344 22477.30 145.25 41474.33 88888.00 2023-12-10 19:27:02.000 344 22477.29 145.33 41474.33 88888.00 2023-12-10 19:27:03.000 344 22477.28 145.35 41474.34 88888.00 2023-12-10 19:27:04.000 344 22477.25 145.30 41474.34 88888.00 2023-12-10 19:27:05.000 344 22477.22 145.21 41474.35 47558.10 2023-12-10 19:27:06.000 344 22477.18 145.18 41474.38 88888.00 2023-12-10 19:27:07.000 344 22477.13 145.24 41474.46 88888.00 2023-12-10 19:27:08.000 344 22477.14 145.31 41474.51 88888.00 2023-12-10 19:27:09.000 344 22477.21 145.34 41474.51 88888.00 2023-12-10 19:27:10.000 344 22477.27 145.35 41474.50 47558.10 2023-12-10 19:27:11.000 344 22477.26 145.35 41474.45 88888.00 2023-12-10 19:27:12.000 344 22477.22 145.34 41474.40 88888.00 2023-12-10 19:27:13.000 344 22477.21 145.35 41474.38 88888.00 2023-12-10 19:27:14.000 344 22477.21 145.39 41474.39 88888.00 2023-12-10 19:27:15.000 344 22477.20 145.40 41474.38 47558.10 2023-12-10 19:27:16.000 344 22477.22 145.36 41474.34 88888.00 2023-12-10 19:27:17.000 344 22477.22 145.30 41474.33 88888.00 2023-12-10 19:27:18.000 344 22477.24 145.29 41474.36 88888.00 2023-12-10 19:27:19.000 344 22477.29 145.33 41474.43 88888.00 2023-12-10 19:27:20.000 344 22477.32 145.37 41474.49 47558.09 2023-12-10 19:27:21.000 344 22477.29 145.38 41474.47 88888.00 2023-12-10 19:27:22.000 344 22477.23 145.33 41474.37 88888.00 2023-12-10 19:27:23.000 344 22477.21 145.28 41474.29 88888.00 2023-12-10 19:27:24.000 344 22477.24 145.26 41474.31 88888.00 2023-12-10 19:27:25.000 344 22477.25 145.27 41474.44 47558.06 2023-12-10 19:27:26.000 344 22477.26 145.32 41474.51 88888.00 2023-12-10 19:27:27.000 344 22477.30 145.37 41474.44 88888.00 2023-12-10 19:27:28.000 344 22477.33 145.38 41474.32 88888.00 2023-12-10 19:27:29.000 344 22477.34 145.38 41474.32 88888.00 2023-12-10 19:27:30.000 344 22477.31 145.40 41474.43 47558.07 2023-12-10 19:27:31.000 344 22477.32 145.41 41474.49 88888.00 2023-12-10 19:27:32.000 344 22477.35 145.40 41474.40 88888.00 2023-12-10 19:27:33.000 344 22477.35 145.39 41474.27 88888.00 2023-12-10 19:27:34.000 344 22477.33 145.41 41474.21 88888.00 2023-12-10 19:27:35.000 344 22477.31 145.41 41474.20 47558.05 2023-12-10 19:27:36.000 344 22477.30 145.37 41474.21 88888.00 2023-12-10 19:27:37.000 344 22477.31 145.34 41474.25 88888.00 2023-12-10 19:27:38.000 344 22477.32 145.36 41474.30 88888.00 2023-12-10 19:27:39.000 344 22477.34 145.38 41474.29 88888.00 2023-12-10 19:27:40.000 344 22477.34 145.35 41474.24 47558.05 2023-12-10 19:27:41.000 344 22477.31 145.28 41474.22 88888.00 2023-12-10 19:27:42.000 344 22477.27 145.22 41474.23 88888.00 2023-12-10 19:27:43.000 344 22477.29 145.28 41474.27 88888.00 2023-12-10 19:27:44.000 344 22477.29 145.36 41474.31 88888.00 2023-12-10 19:27:45.000 344 22477.27 145.36 41474.37 47558.06 2023-12-10 19:27:46.000 344 22477.28 145.34 41474.40 88888.00 2023-12-10 19:27:47.000 344 22477.31 145.31 41474.33 88888.00 2023-12-10 19:27:48.000 344 22477.36 145.28 41474.23 88888.00 2023-12-10 19:27:49.000 344 22477.41 145.27 41474.19 88888.00 2023-12-10 19:27:50.000 344 22477.37 145.28 41474.18 47558.03 2023-12-10 19:27:51.000 344 22477.30 145.31 41474.19 88888.00 2023-12-10 19:27:52.000 344 22477.29 145.34 41474.28 88888.00 2023-12-10 19:27:53.000 344 22477.31 145.35 41474.34 88888.00 2023-12-10 19:27:54.000 344 22477.31 145.35 41474.35 88888.00 2023-12-10 19:27:55.000 344 22477.31 145.37 41474.35 47558.03 2023-12-10 19:27:56.000 344 22477.31 145.37 41474.38 88888.00 2023-12-10 19:27:57.000 344 22477.30 145.37 41474.34 88888.00 2023-12-10 19:27:58.000 344 22477.30 145.38 41474.28 88888.00 2023-12-10 19:27:59.000 344 22477.33 145.40 41474.32 88888.00 2023-12-10 19:28:00.000 344 22477.33 145.40 41474.35 47558.01 2023-12-10 19:28:01.000 344 22477.30 145.40 41474.31 88888.00 2023-12-10 19:28:02.000 344 22477.30 145.39 41474.27 88888.00 2023-12-10 19:28:03.000 344 22477.35 145.38 41474.24 88888.00 2023-12-10 19:28:04.000 344 22477.38 145.39 41474.21 88888.00 2023-12-10 19:28:05.000 344 22477.33 145.43 41474.19 47558.03 2023-12-10 19:28:06.000 344 22477.30 145.48 41474.24 88888.00 2023-12-10 19:28:07.000 344 22477.31 145.48 41474.30 88888.00 2023-12-10 19:28:08.000 344 22477.32 145.47 41474.28 88888.00 2023-12-10 19:28:09.000 344 22477.32 145.49 41474.27 88888.00 2023-12-10 19:28:10.000 344 22477.32 145.49 41474.29 47558.01 2023-12-10 19:28:11.000 344 22477.35 145.46 41474.31 88888.00 2023-12-10 19:28:12.000 344 22477.42 145.43 41474.31 88888.00 2023-12-10 19:28:13.000 344 22477.43 145.41 41474.29 88888.00 2023-12-10 19:28:14.000 344 22477.40 145.40 41474.29 88888.00 2023-12-10 19:28:15.000 344 22477.40 145.37 41474.31 47558.08 2023-12-10 19:28:16.000 344 22477.42 145.35 41474.30 88888.00 2023-12-10 19:28:17.000 344 22477.42 145.40 41474.31 88888.00 2023-12-10 19:28:18.000 344 22477.43 145.47 41474.37 88888.00 2023-12-10 19:28:19.000 344 22477.42 145.54 41474.41 88888.00 2023-12-10 19:28:20.000 344 22477.35 145.55 41474.35 47557.99 2023-12-10 19:28:21.000 344 22477.31 145.53 41474.29 88888.00 2023-12-10 19:28:22.000 344 22477.34 145.51 41474.29 88888.00 2023-12-10 19:28:23.000 344 22477.42 145.50 41474.29 88888.00 2023-12-10 19:28:24.000 344 22477.47 145.50 41474.24 88888.00 2023-12-10 19:28:25.000 344 22477.43 145.51 41474.23 47558.00 2023-12-10 19:28:26.000 344 22477.35 145.53 41474.28 88888.00 2023-12-10 19:28:27.000 344 22477.31 145.52 41474.28 88888.00 2023-12-10 19:28:28.000 344 22477.32 145.50 41474.25 88888.00 2023-12-10 19:28:29.000 344 22477.33 145.48 41474.27 88888.00 2023-12-10 19:28:30.000 344 22477.34 145.48 41474.30 47558.01 2023-12-10 19:28:31.000 344 22477.35 145.49 41474.27 88888.00 2023-12-10 19:28:32.000 344 22477.35 145.48 41474.22 88888.00 2023-12-10 19:28:33.000 344 22477.31 145.44 41474.23 88888.00 2023-12-10 19:28:34.000 344 22477.31 145.44 41474.29 88888.00 2023-12-10 19:28:35.000 344 22477.35 145.46 41474.29 47557.96 2023-12-10 19:28:36.000 344 22477.41 145.47 41474.25 88888.00 2023-12-10 19:28:37.000 344 22477.43 145.47 41474.22 88888.00 2023-12-10 19:28:38.000 344 22477.40 145.49 41474.19 88888.00 2023-12-10 19:28:39.000 344 22477.37 145.49 41474.18 88888.00 2023-12-10 19:28:40.000 344 22477.35 145.46 41474.21 47557.99 2023-12-10 19:28:41.000 344 22477.32 145.41 41474.29 88888.00 2023-12-10 19:28:42.000 344 22477.33 145.40 41474.34 88888.00 2023-12-10 19:28:43.000 344 22477.35 145.41 41474.33 88888.00 2023-12-10 19:28:44.000 344 22477.37 145.45 41474.31 88888.00 2023-12-10 19:28:45.000 344 22477.40 145.45 41474.31 47557.99 2023-12-10 19:28:46.000 344 22477.44 145.41 41474.32 88888.00 2023-12-10 19:28:47.000 344 22477.41 145.36 41474.31 88888.00 2023-12-10 19:28:48.000 344 22477.34 145.36 41474.28 88888.00 2023-12-10 19:28:49.000 344 22477.34 145.42 41474.27 88888.00 2023-12-10 19:28:50.000 344 22477.35 145.46 41474.28 47557.95 2023-12-10 19:28:51.000 344 22477.29 145.44 41474.28 88888.00 2023-12-10 19:28:52.000 344 22477.22 145.39 41474.27 88888.00 2023-12-10 19:28:53.000 344 22477.20 145.36 41474.21 88888.00 2023-12-10 19:28:54.000 344 22477.20 145.36 41474.13 88888.00 2023-12-10 19:28:55.000 344 22477.22 145.37 41474.10 47557.97 2023-12-10 19:28:56.000 344 22477.25 145.37 41474.13 88888.00 2023-12-10 19:28:57.000 344 22477.27 145.40 41474.16 88888.00 2023-12-10 19:28:58.000 344 22477.24 145.44 41474.17 88888.00 2023-12-10 19:28:59.000 344 22477.18 145.45 41474.14 88888.00 2023-12-10 19:29:00.000 344 22477.17 145.43 41474.14 47557.97 2023-12-10 19:29:01.000 344 22477.24 145.42 41474.19 88888.00 2023-12-10 19:29:02.000 344 22477.30 145.39 41474.21 88888.00 2023-12-10 19:29:03.000 344 22477.27 145.35 41474.19 88888.00 2023-12-10 19:29:04.000 344 22477.23 145.32 41474.18 88888.00 2023-12-10 19:29:05.000 344 22477.27 145.31 41474.14 47557.97 2023-12-10 19:29:06.000 344 22477.35 145.35 41474.14 88888.00 2023-12-10 19:29:07.000 344 22477.40 145.39 41474.22 88888.00 2023-12-10 19:29:08.000 344 22477.38 145.36 41474.27 88888.00 2023-12-10 19:29:09.000 344 22477.34 145.34 41474.25 88888.00 2023-12-10 19:29:10.000 344 22477.29 145.37 41474.15 47557.96 2023-12-10 19:29:11.000 344 22477.23 145.40 41474.05 88888.00 2023-12-10 19:29:12.000 344 22477.24 145.41 41474.06 88888.00 2023-12-10 19:29:13.000 344 22477.29 145.40 41474.15 88888.00 2023-12-10 19:29:14.000 344 22477.28 145.36 41474.20 88888.00 2023-12-10 19:29:15.000 344 22477.24 145.36 41474.24 47557.93 2023-12-10 19:29:16.000 344 22477.23 145.40 41474.28 88888.00 2023-12-10 19:29:17.000 344 22477.24 145.42 41474.29 88888.00 2023-12-10 19:29:18.000 344 22477.26 145.44 41474.31 88888.00 2023-12-10 19:29:19.000 344 22477.23 145.44 41474.25 88888.00 2023-12-10 19:29:20.000 344 22477.12 145.38 41474.06 47557.91 2023-12-10 19:29:21.000 344 22477.06 145.31 41473.94 88888.00 2023-12-10 19:29:22.000 344 22477.10 145.31 41474.00 88888.00 2023-12-10 19:29:23.000 344 22477.16 145.39 41474.11 88888.00 2023-12-10 19:29:24.000 344 22477.20 145.47 41474.14 88888.00 2023-12-10 19:29:25.000 344 22477.23 145.53 41474.16 47557.93 2023-12-10 19:29:26.000 344 22477.21 145.54 41474.16 88888.00 2023-12-10 19:29:27.000 344 22477.19 145.49 41474.13 88888.00 2023-12-10 19:29:28.000 344 22477.24 145.45 41474.11 88888.00 2023-12-10 19:29:29.000 344 22477.28 145.47 41474.12 88888.00 2023-12-10 19:29:30.000 344 22477.25 145.47 41474.15 47557.91 2023-12-10 19:29:31.000 344 22477.18 145.41 41474.20 88888.00 2023-12-10 19:29:32.000 344 22477.13 145.38 41474.26 88888.00 2023-12-10 19:29:33.000 344 22477.13 145.41 41474.27 88888.00 2023-12-10 19:29:34.000 344 22477.12 145.46 41474.28 88888.00 2023-12-10 19:29:35.000 344 22477.10 145.44 41474.27 47557.94 2023-12-10 19:29:36.000 344 22477.10 145.32 41474.27 88888.00 2023-12-10 19:29:37.000 344 22477.14 145.26 41474.30 88888.00 2023-12-10 19:29:38.000 344 22477.16 145.32 41474.31 88888.00 2023-12-10 19:29:39.000 344 22477.14 145.37 41474.27 88888.00 2023-12-10 19:29:40.000 344 22477.14 145.35 41474.27 47557.92 2023-12-10 19:29:41.000 344 22477.17 145.34 41474.38 88888.00 2023-12-10 19:29:42.000 344 22477.21 145.40 41474.48 88888.00 2023-12-10 19:29:43.000 344 22477.23 145.47 41474.48 88888.00 2023-12-10 19:29:44.000 344 22477.24 145.45 41474.37 88888.00 2023-12-10 19:29:45.000 344 22477.23 145.39 41474.29 47557.89 2023-12-10 19:29:46.000 344 22477.20 145.38 41474.28 88888.00 2023-12-10 19:29:47.000 344 22477.18 145.42 41474.23 88888.00 2023-12-10 19:29:48.000 344 22477.16 145.41 41474.21 88888.00 2023-12-10 19:29:49.000 344 22477.17 145.38 41474.31 88888.00 2023-12-10 19:29:50.000 344 22477.21 145.36 41474.40 47557.95 2023-12-10 19:29:51.000 344 22477.22 145.33 41474.38 88888.00 2023-12-10 19:29:52.000 344 22477.20 145.25 41474.32 88888.00 2023-12-10 19:29:53.000 344 22477.18 145.20 41474.28 88888.00 2023-12-10 19:29:54.000 344 22477.17 145.22 41474.23 88888.00 2023-12-10 19:29:55.000 344 22477.15 145.23 41474.20 47557.94 2023-12-10 19:29:56.000 344 22477.12 145.24 41474.20 88888.00 2023-12-10 19:29:57.000 344 22477.10 145.23 41474.19 88888.00 2023-12-10 19:29:58.000 344 22477.13 145.19 41474.11 88888.00 2023-12-10 19:29:59.000 344 22477.19 145.20 41474.06 88888.00 2023-12-10 19:30:00.000 344 22477.20 145.25 41474.13 47557.93 2023-12-10 19:30:01.000 344 22477.16 145.31 41474.19 88888.00 2023-12-10 19:30:02.000 344 22477.17 145.34 41474.21 88888.00 2023-12-10 19:30:03.000 344 22477.21 145.32 41474.16 88888.00 2023-12-10 19:30:04.000 344 22477.19 145.29 41474.11 88888.00 2023-12-10 19:30:05.000 344 22477.16 145.33 41474.12 47557.92 2023-12-10 19:30:06.000 344 22477.13 145.38 41474.13 88888.00 2023-12-10 19:30:07.000 344 22477.12 145.38 41474.13 88888.00 2023-12-10 19:30:08.000 344 22477.13 145.32 41474.16 88888.00 2023-12-10 19:30:09.000 344 22477.15 145.28 41474.17 88888.00 2023-12-10 19:30:10.000 344 22477.16 145.27 41474.13 47557.95 2023-12-10 19:30:11.000 344 22477.19 145.28 41474.06 88888.00 2023-12-10 19:30:12.000 344 22477.20 145.31 41474.00 88888.00 2023-12-10 19:30:13.000 344 22477.21 145.34 41474.02 88888.00 2023-12-10 19:30:14.000 344 22477.24 145.34 41474.10 88888.00 2023-12-10 19:30:15.000 344 22477.24 145.32 41474.13 47557.92 2023-12-10 19:30:16.000 344 22477.21 145.32 41474.14 88888.00 2023-12-10 19:30:17.000 344 22477.19 145.31 41474.14 88888.00 2023-12-10 19:30:18.000 344 22477.19 145.26 41474.12 88888.00 2023-12-10 19:30:19.000 344 22477.25 145.22 41474.16 88888.00 2023-12-10 19:30:20.000 344 22477.31 145.20 41474.26 47557.97 2023-12-10 19:30:21.000 344 22477.32 145.20 41474.30 88888.00 2023-12-10 19:30:22.000 344 22477.30 145.19 41474.29 88888.00 2023-12-10 19:30:23.000 344 22477.28 145.16 41474.26 88888.00 2023-12-10 19:30:24.000 344 22477.30 145.16 41474.21 88888.00 2023-12-10 19:30:25.000 344 22477.33 145.19 41474.15 47557.95 2023-12-10 19:30:26.000 344 22477.33 145.17 41474.12 88888.00 2023-12-10 19:30:27.000 344 22477.35 145.12 41474.11 88888.00 2023-12-10 19:30:28.000 344 22477.38 145.08 41474.09 88888.00 2023-12-10 19:30:29.000 344 22477.40 145.11 41474.12 88888.00 2023-12-10 19:30:30.000 344 22477.35 145.16 41474.18 47557.96 2023-12-10 19:30:31.000 344 22477.29 145.17 41474.19 88888.00 2023-12-10 19:30:32.000 344 22477.30 145.17 41474.22 88888.00 2023-12-10 19:30:33.000 344 22477.34 145.19 41474.27 88888.00 2023-12-10 19:30:34.000 344 22477.34 145.21 41474.27 88888.00 2023-12-10 19:30:35.000 344 22477.30 145.18 41474.25 47557.97 2023-12-10 19:30:36.000 344 22477.31 145.16 41474.28 88888.00 2023-12-10 19:30:37.000 344 22477.35 145.19 41474.33 88888.00 2023-12-10 19:30:38.000 344 22477.35 145.23 41474.31 88888.00 2023-12-10 19:30:39.000 344 22477.31 145.20 41474.21 88888.00 2023-12-10 19:30:40.000 344 22477.26 145.17 41474.14 47557.98 2023-12-10 19:30:41.000 344 22477.24 145.18 41474.13 88888.00 2023-12-10 19:30:42.000 344 22477.26 145.21 41474.17 88888.00 2023-12-10 19:30:43.000 344 22477.28 145.21 41474.21 88888.00 2023-12-10 19:30:44.000 344 22477.30 145.21 41474.24 88888.00 2023-12-10 19:30:45.000 344 22477.34 145.23 41474.28 47557.97 2023-12-10 19:30:46.000 344 22477.39 145.24 41474.32 88888.00 2023-12-10 19:30:47.000 344 22477.40 145.21 41474.32 88888.00 2023-12-10 19:30:48.000 344 22477.38 145.16 41474.24 88888.00 2023-12-10 19:30:49.000 344 22477.39 145.14 41474.17 88888.00 2023-12-10 19:30:50.000 344 22477.42 145.12 41474.14 47557.95 2023-12-10 19:30:51.000 344 22477.39 145.12 41474.12 88888.00 2023-12-10 19:30:52.000 344 22477.35 145.12 41474.16 88888.00 2023-12-10 19:30:53.000 344 22477.34 145.13 41474.19 88888.00 2023-12-10 19:30:54.000 344 22477.34 145.16 41474.16 88888.00 2023-12-10 19:30:55.000 344 22477.31 145.19 41474.08 47557.94 2023-12-10 19:30:56.000 344 22477.31 145.21 41474.06 88888.00 2023-12-10 19:30:57.000 344 22477.35 145.25 41474.15 88888.00 2023-12-10 19:30:58.000 344 22477.39 145.28 41474.22 88888.00 2023-12-10 19:30:59.000 344 22477.33 145.23 41474.21 88888.00 2023-12-10 19:31:00.000 344 22477.27 145.17 41474.24 47557.95 2023-12-10 19:31:01.000 344 22477.27 145.13 41474.24 88888.00 2023-12-10 19:31:02.000 344 22477.33 145.10 41474.14 88888.00 2023-12-10 19:31:03.000 344 22477.38 145.09 41474.06 88888.00 2023-12-10 19:31:04.000 344 22477.38 145.13 41474.13 88888.00 2023-12-10 19:31:05.000 344 22477.35 145.19 41474.21 47557.92 2023-12-10 19:31:06.000 344 22477.31 145.23 41474.19 88888.00 2023-12-10 19:31:07.000 344 22477.29 145.26 41474.15 88888.00 2023-12-10 19:31:08.000 344 22477.28 145.32 41474.17 88888.00 2023-12-10 19:31:09.000 344 22477.26 145.39 41474.21 88888.00 2023-12-10 19:31:10.000 344 22477.24 145.43 41474.24 47557.90 2023-12-10 19:31:11.000 344 22477.26 145.40 41474.22 88888.00 2023-12-10 19:31:12.000 344 22477.31 145.35 41474.17 88888.00 2023-12-10 19:31:13.000 344 22477.33 145.32 41474.13 88888.00 2023-12-10 19:31:14.000 344 22477.33 145.31 41474.16 88888.00 2023-12-10 19:31:15.000 344 22477.29 145.31 41474.18 47557.94 2023-12-10 19:31:16.000 344 22477.24 145.31 41474.19 88888.00 2023-12-10 19:31:17.000 344 22477.22 145.30 41474.19 88888.00 2023-12-10 19:31:18.000 344 22477.23 145.29 41474.13 88888.00 2023-12-10 19:31:19.000 344 22477.24 145.34 41474.09 88888.00 2023-12-10 19:31:20.000 344 22477.23 145.42 41474.12 47557.91 2023-12-10 19:31:21.000 344 22477.21 145.45 41474.20 88888.00 2023-12-10 19:31:22.000 344 22477.21 145.40 41474.21 88888.00 2023-12-10 19:31:23.000 344 22477.21 145.34 41474.14 88888.00 2023-12-10 19:31:24.000 344 22477.19 145.34 41474.07 88888.00 2023-12-10 19:31:25.000 344 22477.20 145.34 41474.06 47557.92 2023-12-10 19:31:26.000 344 22477.23 145.31 41474.00 88888.00 2023-12-10 19:31:27.000 344 22477.24 145.29 41473.91 88888.00 2023-12-10 19:31:28.000 344 22477.23 145.35 41473.94 88888.00 2023-12-10 19:31:29.000 344 22477.18 145.44 41474.06 88888.00 2023-12-10 19:31:30.000 344 22477.13 145.48 41474.15 47557.89 2023-12-10 19:31:31.000 344 22477.13 145.45 41474.19 88888.00 2023-12-10 19:31:32.000 344 22477.17 145.42 41474.21 88888.00 2023-12-10 19:31:33.000 344 22477.21 145.38 41474.19 88888.00 2023-12-10 19:31:34.000 344 22477.24 145.35 41474.16 88888.00 2023-12-10 19:31:35.000 344 22477.24 145.37 41474.16 47557.88 2023-12-10 19:31:36.000 344 22477.21 145.41 41474.15 88888.00 2023-12-10 19:31:37.000 344 22477.18 145.39 41474.12 88888.00 2023-12-10 19:31:38.000 344 22477.19 145.36 41474.11 88888.00 2023-12-10 19:31:39.000 344 22477.22 145.37 41474.15 88888.00 2023-12-10 19:31:40.000 344 22477.26 145.41 41474.20 47557.89 2023-12-10 19:31:41.000 344 22477.25 145.40 41474.23 88888.00 2023-12-10 19:31:42.000 344 22477.19 145.39 41474.24 88888.00 2023-12-10 19:31:43.000 344 22477.16 145.39 41474.26 88888.00 2023-12-10 19:31:44.000 344 22477.22 145.41 41474.32 88888.00 2023-12-10 19:31:45.000 344 22477.25 145.43 41474.36 47557.88 2023-12-10 19:31:46.000 344 22477.20 145.44 41474.28 88888.00 2023-12-10 19:31:47.000 344 22477.13 145.43 41474.16 88888.00 2023-12-10 19:31:48.000 344 22477.11 145.41 41474.14 88888.00 2023-12-10 19:31:49.000 344 22477.11 145.38 41474.17 88888.00 2023-12-10 19:31:50.000 344 22477.09 145.33 41474.17 47557.88 2023-12-10 19:31:51.000 344 22477.08 145.28 41474.16 88888.00 2023-12-10 19:31:52.000 344 22477.09 145.29 41474.18 88888.00 2023-12-10 19:31:53.000 344 22477.12 145.33 41474.19 88888.00 2023-12-10 19:31:54.000 344 22477.13 145.30 41474.16 88888.00 2023-12-10 19:31:55.000 344 22477.10 145.24 41474.17 47557.84 2023-12-10 19:31:56.000 344 22477.06 145.24 41474.21 88888.00 2023-12-10 19:31:57.000 344 22477.02 145.26 41474.23 88888.00 2023-12-10 19:31:58.000 344 22477.00 145.27 41474.23 88888.00 2023-12-10 19:31:59.000 344 22476.99 145.30 41474.23 88888.00 2023-12-10 19:32:00.000 344 22477.02 145.37 41474.23 47557.86 2023-12-10 19:32:01.000 344 22477.08 145.38 41474.23 88888.00 2023-12-10 19:32:02.000 344 22477.14 145.32 41474.21 88888.00 2023-12-10 19:32:03.000 344 22477.17 145.25 41474.23 88888.00 2023-12-10 19:32:04.000 344 22477.19 145.22 41474.26 88888.00 2023-12-10 19:32:05.000 344 22477.18 145.21 41474.25 47557.85 2023-12-10 19:32:06.000 344 22477.16 145.19 41474.19 88888.00 2023-12-10 19:32:07.000 344 22477.17 145.19 41474.18 88888.00 2023-12-10 19:32:08.000 344 22477.17 145.23 41474.17 88888.00 2023-12-10 19:32:09.000 344 22477.16 145.27 41474.14 88888.00 2023-12-10 19:32:10.000 344 22477.19 145.28 41474.12 47557.84 2023-12-10 19:32:11.000 344 22477.22 145.27 41474.13 88888.00 2023-12-10 19:32:12.000 344 22477.17 145.26 41474.14 88888.00 2023-12-10 19:32:13.000 344 22477.11 145.23 41474.07 88888.00 2023-12-10 19:32:14.000 344 22477.12 145.19 41474.03 88888.00 2023-12-10 19:32:15.000 344 22477.17 145.17 41474.09 47557.88 2023-12-10 19:32:16.000 344 22477.19 145.19 41474.12 88888.00 2023-12-10 19:32:17.000 344 22477.20 145.23 41474.11 88888.00 2023-12-10 19:32:18.000 344 22477.19 145.28 41474.14 88888.00 2023-12-10 19:32:19.000 344 22477.18 145.29 41474.18 88888.00 2023-12-10 19:32:20.000 344 22477.17 145.28 41474.18 47557.84 2023-12-10 19:32:21.000 344 22477.17 145.27 41474.19 88888.00 2023-12-10 19:32:22.000 344 22477.18 145.22 41474.23 88888.00 2023-12-10 19:32:23.000 344 22477.18 145.17 41474.25 88888.00 2023-12-10 19:32:24.000 344 22477.18 145.16 41474.27 88888.00 2023-12-10 19:32:25.000 344 22477.20 145.17 41474.27 47557.88 2023-12-10 19:32:26.000 344 22477.19 145.14 41474.23 88888.00 2023-12-10 19:32:27.000 344 22477.17 145.11 41474.19 88888.00 2023-12-10 19:32:28.000 344 22477.18 145.13 41474.23 88888.00 2023-12-10 19:32:29.000 344 22477.22 145.19 41474.33 88888.00 2023-12-10 19:32:30.000 344 22477.22 145.22 41474.38 47557.87 2023-12-10 19:32:31.000 344 22477.21 145.18 41474.35 88888.00 2023-12-10 19:32:32.000 344 22477.20 145.11 41474.27 88888.00 2023-12-10 19:32:33.000 344 22477.18 145.09 41474.21 88888.00 2023-12-10 19:32:34.000 344 22477.14 145.12 41474.19 88888.00 2023-12-10 19:32:35.000 344 22477.12 145.14 41474.17 47557.86 2023-12-10 19:32:36.000 344 22477.15 145.12 41474.16 88888.00 2023-12-10 19:32:37.000 344 22477.22 145.11 41474.17 88888.00 2023-12-10 19:32:38.000 344 22477.26 145.11 41474.17 88888.00 2023-12-10 19:32:39.000 344 22477.24 145.08 41474.13 88888.00 2023-12-10 19:32:40.000 344 22477.23 145.04 41474.06 47557.88 2023-12-10 19:32:41.000 344 22477.26 145.01 41474.02 88888.00 2023-12-10 19:32:42.000 344 22477.32 145.04 41474.02 88888.00 2023-12-10 19:32:43.000 344 22477.35 145.15 41474.05 88888.00 2023-12-10 19:32:44.000 344 22477.35 145.18 41474.07 88888.00 2023-12-10 19:32:45.000 344 22477.35 145.15 41474.11 47557.87 2023-12-10 19:32:46.000 344 22477.36 145.12 41474.14 88888.00 2023-12-10 19:32:47.000 344 22477.39 145.06 41474.17 88888.00 2023-12-10 19:32:48.000 344 22477.41 144.98 41474.19 88888.00 2023-12-10 19:32:49.000 344 22477.41 144.93 41474.19 88888.00 2023-12-10 19:32:50.000 344 22477.39 144.92 41474.16 47557.91 2023-12-10 19:32:51.000 344 22477.37 144.94 41474.19 88888.00 2023-12-10 19:32:52.000 344 22477.34 144.99 41474.18 88888.00 2023-12-10 19:32:53.000 344 22477.35 145.04 41474.11 88888.00 2023-12-10 19:32:54.000 344 22477.39 145.06 41474.06 88888.00 2023-12-10 19:32:55.000 344 22477.40 145.04 41474.04 47557.89 2023-12-10 19:32:56.000 344 22477.40 145.00 41474.06 88888.00 2023-12-10 19:32:57.000 344 22477.39 144.97 41474.16 88888.00 2023-12-10 19:32:58.000 344 22477.37 144.94 41474.23 88888.00 2023-12-10 19:32:59.000 344 22477.34 144.90 41474.21 88888.00 2023-12-10 19:33:00.000 344 22477.34 144.86 41474.16 47557.90 2023-12-10 19:33:01.000 344 22477.38 144.88 41474.19 88888.00 2023-12-10 19:33:02.000 344 22477.40 144.94 41474.28 88888.00 2023-12-10 19:33:03.000 344 22477.40 144.99 41474.27 88888.00 2023-12-10 19:33:04.000 344 22477.37 144.99 41474.20 88888.00 2023-12-10 19:33:05.000 344 22477.36 144.97 41474.16 47557.93 2023-12-10 19:33:06.000 344 22477.38 144.94 41474.14 88888.00 2023-12-10 19:33:07.000 344 22477.41 144.93 41474.20 88888.00 2023-12-10 19:33:08.000 344 22477.42 144.93 41474.26 88888.00 2023-12-10 19:33:09.000 344 22477.40 144.93 41474.18 88888.00 2023-12-10 19:33:10.000 344 22477.40 144.97 41474.08 47557.92 2023-12-10 19:33:11.000 344 22477.40 145.01 41474.09 88888.00 2023-12-10 19:33:12.000 344 22477.39 144.98 41474.12 88888.00 2023-12-10 19:33:13.000 344 22477.39 144.96 41474.14 88888.00 2023-12-10 19:33:14.000 344 22477.44 145.01 41474.18 88888.00 2023-12-10 19:33:15.000 344 22477.48 145.07 41474.23 47557.93 2023-12-10 19:33:16.000 344 22477.45 145.05 41474.25 88888.00 2023-12-10 19:33:17.000 344 22477.40 144.96 41474.21 88888.00 2023-12-10 19:33:18.000 344 22477.39 144.92 41474.19 88888.00 2023-12-10 19:33:19.000 344 22477.47 144.99 41474.20 88888.00 2023-12-10 19:33:20.000 344 22477.54 145.09 41474.26 47557.93 2023-12-10 19:33:21.000 344 22477.56 145.12 41474.34 88888.00 2023-12-10 19:33:22.000 344 22477.50 145.07 41474.36 88888.00 2023-12-10 19:33:23.000 344 22477.48 145.02 41474.34 88888.00 2023-12-10 19:33:24.000 344 22477.48 145.02 41474.35 88888.00 2023-12-10 19:33:25.000 344 22477.49 145.02 41474.37 47557.94 2023-12-10 19:33:26.000 344 22477.46 144.99 41474.32 88888.00 2023-12-10 19:33:27.000 344 22477.43 145.03 41474.23 88888.00 2023-12-10 19:33:28.000 344 22477.38 145.10 41474.21 88888.00 2023-12-10 19:33:29.000 344 22477.34 145.10 41474.22 88888.00 2023-12-10 19:33:30.000 344 22477.34 145.06 41474.20 47557.95 2023-12-10 19:33:31.000 344 22477.35 145.04 41474.21 88888.00 2023-12-10 19:33:32.000 344 22477.33 145.00 41474.21 88888.00 2023-12-10 19:33:33.000 344 22477.31 144.97 41474.17 88888.00 2023-12-10 19:33:34.000 344 22477.32 144.98 41474.14 88888.00 2023-12-10 19:33:35.000 344 22477.38 145.03 41474.19 47557.92 2023-12-10 19:33:36.000 344 22477.42 145.08 41474.27 88888.00 2023-12-10 19:33:37.000 344 22477.40 145.10 41474.27 88888.00 2023-12-10 19:33:38.000 344 22477.39 145.12 41474.23 88888.00 2023-12-10 19:33:39.000 344 22477.38 145.11 41474.18 88888.00 2023-12-10 19:33:40.000 344 22477.35 145.05 41474.14 47557.94 2023-12-10 19:33:41.000 344 22477.33 145.00 41474.10 88888.00 2023-12-10 19:33:42.000 344 22477.32 144.99 41474.07 88888.00 2023-12-10 19:33:43.000 344 22477.37 145.02 41474.12 88888.00 2023-12-10 19:33:44.000 344 22477.40 145.03 41474.20 88888.00 2023-12-10 19:33:45.000 344 22477.36 145.00 41474.23 47557.90 2023-12-10 19:33:46.000 344 22477.32 145.03 41474.25 88888.00 2023-12-10 19:33:47.000 344 22477.34 145.09 41474.28 88888.00 2023-12-10 19:33:48.000 344 22477.36 145.10 41474.26 88888.00 2023-12-10 19:33:49.000 344 22477.33 145.10 41474.22 88888.00 2023-12-10 19:33:50.000 344 22477.28 145.12 41474.21 47557.90 2023-12-10 19:33:51.000 344 22477.30 145.11 41474.22 88888.00 2023-12-10 19:33:52.000 344 22477.40 145.08 41474.25 88888.00 2023-12-10 19:33:53.000 344 22477.47 145.08 41474.25 88888.00 2023-12-10 19:33:54.000 344 22477.43 145.13 41474.27 88888.00 2023-12-10 19:33:55.000 344 22477.37 145.17 41474.25 47557.93 2023-12-10 19:33:56.000 344 22477.33 145.16 41474.19 88888.00 2023-12-10 19:33:57.000 344 22477.35 145.13 41474.18 88888.00 2023-12-10 19:33:58.000 344 22477.38 145.10 41474.21 88888.00 2023-12-10 19:33:59.000 344 22477.35 145.07 41474.21 88888.00 2023-12-10 19:34:00.000 344 22477.36 145.06 41474.20 47557.90 2023-12-10 19:34:01.000 344 22477.43 145.05 41474.21 88888.00 2023-12-10 19:34:02.000 344 22477.47 145.02 41474.27 88888.00 2023-12-10 19:34:03.000 344 22477.44 145.02 41474.41 88888.00 2023-12-10 19:34:04.000 344 22477.37 145.03 41474.51 88888.00 2023-12-10 19:34:05.000 344 22477.35 145.05 41474.51 47557.91 2023-12-10 19:34:06.000 344 22477.38 145.10 41474.47 88888.00 2023-12-10 19:34:07.000 344 22477.38 145.13 41474.43 88888.00 2023-12-10 19:34:08.000 344 22477.36 145.12 41474.34 88888.00 2023-12-10 19:34:09.000 344 22477.39 145.12 41474.31 88888.00 2023-12-10 19:34:10.000 344 22477.38 145.14 41474.37 47557.88 2023-12-10 19:34:11.000 344 22477.32 145.17 41474.41 88888.00 2023-12-10 19:34:12.000 344 22477.30 145.17 41474.36 88888.00 2023-12-10 19:34:13.000 344 22477.35 145.15 41474.29 88888.00 2023-12-10 19:34:14.000 344 22477.36 145.12 41474.25 88888.00 2023-12-10 19:34:15.000 344 22477.32 145.11 41474.26 47557.90 2023-12-10 19:34:16.000 344 22477.30 145.11 41474.31 88888.00 2023-12-10 19:34:17.000 344 22477.33 145.09 41474.30 88888.00 2023-12-10 19:34:18.000 344 22477.37 145.05 41474.21 88888.00 2023-12-10 19:34:19.000 344 22477.40 145.04 41474.18 88888.00 2023-12-10 19:34:20.000 344 22477.41 145.01 41474.19 47557.88 2023-12-10 19:34:21.000 344 22477.40 144.96 41474.19 88888.00 2023-12-10 19:34:22.000 344 22477.39 144.95 41474.24 88888.00 2023-12-10 19:34:23.000 344 22477.41 144.99 41474.33 88888.00 2023-12-10 19:34:24.000 344 22477.40 144.99 41474.32 88888.00 2023-12-10 19:34:25.000 344 22477.38 144.96 41474.26 47557.88 2023-12-10 19:34:26.000 344 22477.41 144.96 41474.20 88888.00 2023-12-10 19:34:27.000 344 22477.42 144.97 41474.14 88888.00 2023-12-10 19:34:28.000 344 22477.37 144.97 41474.13 88888.00 2023-12-10 19:34:29.000 344 22477.32 144.98 41474.12 88888.00 2023-12-10 19:34:30.000 344 22477.33 144.99 41474.08 47557.88 2023-12-10 19:34:31.000 344 22477.35 145.02 41474.09 88888.00 2023-12-10 19:34:32.000 344 22477.37 145.03 41474.12 88888.00 2023-12-10 19:34:33.000 344 22477.34 144.99 41474.17 88888.00 2023-12-10 19:34:34.000 344 22477.30 144.96 41474.18 88888.00 2023-12-10 19:34:35.000 344 22477.28 144.92 41474.12 47557.83 2023-12-10 19:34:36.000 344 22477.29 144.88 41474.07 88888.00 2023-12-10 19:34:37.000 344 22477.29 144.87 41474.10 88888.00 2023-12-10 19:34:38.000 344 22477.28 144.90 41474.11 88888.00 2023-12-10 19:34:39.000 344 22477.29 144.94 41474.11 88888.00 2023-12-10 19:34:40.000 344 22477.32 144.96 41474.14 47557.85 2023-12-10 19:34:41.000 344 22477.35 144.96 41474.18 88888.00 2023-12-10 19:34:42.000 344 22477.38 144.95 41474.18 88888.00 2023-12-10 19:34:43.000 344 22477.35 144.93 41474.14 88888.00 2023-12-10 19:34:44.000 344 22477.31 144.92 41474.08 88888.00 2023-12-10 19:34:45.000 344 22477.31 144.92 41474.02 47557.82 2023-12-10 19:34:46.000 344 22477.33 144.91 41473.97 88888.00 2023-12-10 19:34:47.000 344 22477.32 144.89 41473.98 88888.00 2023-12-10 19:34:48.000 344 22477.27 144.87 41473.99 88888.00 2023-12-10 19:34:49.000 344 22477.26 144.88 41474.02 88888.00 2023-12-10 19:34:50.000 344 22477.30 144.95 41474.13 47557.81 2023-12-10 19:34:51.000 344 22477.32 145.03 41474.26 88888.00 2023-12-10 19:34:52.000 344 22477.32 145.05 41474.27 88888.00 2023-12-10 19:34:53.000 344 22477.33 145.06 41474.23 88888.00 2023-12-10 19:34:54.000 344 22477.31 145.02 41474.24 88888.00 2023-12-10 19:34:55.000 344 22477.25 144.89 41474.19 47557.82 2023-12-10 19:34:56.000 344 22477.26 144.80 41474.14 88888.00 2023-12-10 19:34:57.000 344 22477.31 144.81 41474.15 88888.00 2023-12-10 19:34:58.000 344 22477.31 144.83 41474.14 88888.00 2023-12-10 19:34:59.000 344 22477.28 144.85 41474.11 88888.00 2023-12-10 19:35:00.000 344 22477.30 144.87 41474.13 47557.79 2023-12-10 19:35:01.000 344 22477.33 144.87 41474.20 88888.00 2023-12-10 19:35:02.000 344 22477.32 144.85 41474.23 88888.00 2023-12-10 19:35:03.000 344 22477.28 144.85 41474.15 88888.00 2023-12-10 19:35:04.000 344 22477.23 144.86 41474.02 88888.00 2023-12-10 19:35:05.000 344 22477.20 144.84 41473.94 47557.79 2023-12-10 19:35:06.000 344 22477.21 144.79 41473.95 88888.00 2023-12-10 19:35:07.000 344 22477.24 144.79 41474.02 88888.00 2023-12-10 19:35:08.000 344 22477.26 144.84 41474.09 88888.00 2023-12-10 19:35:09.000 344 22477.26 144.90 41474.12 88888.00 2023-12-10 19:35:10.000 344 22477.22 144.93 41474.10 47557.78 2023-12-10 19:35:11.000 344 22477.15 144.90 41474.04 88888.00 2023-12-10 19:35:12.000 344 22477.11 144.84 41474.00 88888.00 2023-12-10 19:35:13.000 344 22477.12 144.83 41474.01 88888.00 2023-12-10 19:35:14.000 344 22477.16 144.84 41474.04 88888.00 2023-12-10 19:35:15.000 344 22477.21 144.85 41474.11 47557.77 2023-12-10 19:35:16.000 344 22477.26 144.88 41474.16 88888.00 2023-12-10 19:35:17.000 344 22477.30 144.90 41474.12 88888.00 2023-12-10 19:35:18.000 344 22477.31 144.86 41474.00 88888.00 2023-12-10 19:35:19.000 344 22477.27 144.79 41473.91 88888.00 2023-12-10 19:35:20.000 344 22477.23 144.76 41473.91 47557.75 2023-12-10 19:35:21.000 344 22477.21 144.79 41473.91 88888.00 2023-12-10 19:35:22.000 344 22477.18 144.83 41473.88 88888.00 2023-12-10 19:35:23.000 344 22477.15 144.83 41473.86 88888.00 2023-12-10 19:35:24.000 344 22477.12 144.84 41473.86 88888.00 2023-12-10 19:35:25.000 344 22477.09 144.82 41473.84 47557.75 2023-12-10 19:35:26.000 344 22477.06 144.81 41473.83 88888.00 2023-12-10 19:35:27.000 344 22477.02 144.82 41473.85 88888.00 2023-12-10 19:35:28.000 344 22477.01 144.83 41473.88 88888.00 2023-12-10 19:35:29.000 344 22477.06 144.88 41473.91 88888.00 2023-12-10 19:35:30.000 344 22477.13 144.91 41473.94 47557.77 2023-12-10 19:35:31.000 344 22477.15 144.89 41473.95 88888.00 2023-12-10 19:35:32.000 344 22477.16 144.85 41473.97 88888.00 2023-12-10 19:35:33.000 344 22477.19 144.86 41474.01 88888.00 2023-12-10 19:35:34.000 344 22477.23 144.91 41474.04 88888.00 2023-12-10 19:35:35.000 344 22477.26 144.93 41474.03 47557.74 2023-12-10 19:35:36.000 344 22477.21 144.88 41473.93 88888.00 2023-12-10 19:35:37.000 344 22477.10 144.84 41473.78 88888.00 2023-12-10 19:35:38.000 344 22477.03 144.83 41473.80 88888.00 2023-12-10 19:35:39.000 344 22477.04 144.85 41474.00 88888.00 2023-12-10 19:35:40.000 344 22477.09 144.91 41474.12 47557.76 2023-12-10 19:35:41.000 344 22477.12 144.95 41474.08 88888.00 2023-12-10 19:35:42.000 344 22477.11 144.95 41473.98 88888.00 2023-12-10 19:35:43.000 344 22477.09 144.96 41473.96 88888.00 2023-12-10 19:35:44.000 344 22477.10 144.94 41474.00 88888.00 2023-12-10 19:35:45.000 344 22477.13 144.89 41474.01 47557.74 2023-12-10 19:35:46.000 344 22477.14 144.85 41473.98 88888.00 2023-12-10 19:35:47.000 344 22477.16 144.82 41473.93 88888.00 2023-12-10 19:35:48.000 344 22477.19 144.84 41473.95 88888.00 2023-12-10 19:35:49.000 344 22477.21 144.87 41474.00 88888.00 2023-12-10 19:35:50.000 344 22477.20 144.87 41473.98 47557.78 2023-12-10 19:35:51.000 344 22477.23 144.87 41473.94 88888.00 2023-12-10 19:35:52.000 344 22477.27 144.87 41473.89 88888.00 2023-12-10 19:35:53.000 344 22477.28 144.84 41473.86 88888.00 2023-12-10 19:35:54.000 344 22477.30 144.82 41473.87 88888.00 2023-12-10 19:35:55.000 344 22477.30 144.83 41473.92 47557.79 2023-12-10 19:35:56.000 344 22477.29 144.85 41473.98 88888.00 2023-12-10 19:35:57.000 344 22477.27 144.86 41474.00 88888.00 2023-12-10 19:35:58.000 344 22477.24 144.84 41474.03 88888.00 2023-12-10 19:35:59.000 344 22477.25 144.86 41474.13 88888.00 2023-12-10 19:36:00.000 344 22477.28 144.88 41474.20 47557.81 2023-12-10 19:36:01.000 344 22477.30 144.86 41474.17 88888.00 2023-12-10 19:36:02.000 344 22477.29 144.83 41474.07 88888.00 2023-12-10 19:36:03.000 344 22477.27 144.81 41473.98 88888.00 2023-12-10 19:36:04.000 344 22477.27 144.80 41473.98 88888.00 2023-12-10 19:36:05.000 344 22477.34 144.82 41474.02 47557.84 2023-12-10 19:36:06.000 344 22477.39 144.87 41474.06 88888.00 2023-12-10 19:36:07.000 344 22477.41 144.88 41474.10 88888.00 2023-12-10 19:36:08.000 344 22477.42 144.84 41474.11 88888.00 2023-12-10 19:36:09.000 344 22477.42 144.79 41474.04 88888.00 2023-12-10 19:36:10.000 344 22477.38 144.76 41473.97 47557.83 2023-12-10 19:36:11.000 344 22477.36 144.76 41473.94 88888.00 2023-12-10 19:36:12.000 344 22477.35 144.78 41473.94 88888.00 2023-12-10 19:36:13.000 344 22477.35 144.84 41473.97 88888.00 2023-12-10 19:36:14.000 344 22477.38 144.90 41474.01 88888.00 2023-12-10 19:36:15.000 344 22477.43 144.92 41474.06 47557.83 2023-12-10 19:36:16.000 344 22477.49 144.91 41474.11 88888.00 2023-12-10 19:36:17.000 344 22477.51 144.90 41474.12 88888.00 2023-12-10 19:36:18.000 344 22477.50 144.87 41474.09 88888.00 2023-12-10 19:36:19.000 344 22477.48 144.85 41474.04 88888.00 2023-12-10 19:36:20.000 344 22477.48 144.84 41474.01 47557.83 2023-12-10 19:36:21.000 344 22477.50 144.91 41474.04 88888.00 2023-12-10 19:36:22.000 344 22477.52 144.96 41474.09 88888.00 2023-12-10 19:36:23.000 344 22477.50 144.94 41474.10 88888.00 2023-12-10 19:36:24.000 344 22477.45 144.90 41474.11 88888.00 2023-12-10 19:36:25.000 344 22477.42 144.87 41474.11 47557.85 2023-12-10 19:36:26.000 344 22477.39 144.85 41474.07 88888.00 2023-12-10 19:36:27.000 344 22477.37 144.82 41474.05 88888.00 2023-12-10 19:36:28.000 344 22477.40 144.81 41474.09 88888.00 2023-12-10 19:36:29.000 344 22477.46 144.82 41474.15 88888.00 2023-12-10 19:36:30.000 344 22477.47 144.84 41474.17 47557.83 2023-12-10 19:36:31.000 344 22477.44 144.82 41474.18 88888.00 2023-12-10 19:36:32.000 344 22477.39 144.80 41474.18 88888.00 2023-12-10 19:36:33.000 344 22477.36 144.81 41474.13 88888.00 2023-12-10 19:36:34.000 344 22477.35 144.81 41474.06 88888.00 2023-12-10 19:36:35.000 344 22477.33 144.79 41474.03 47557.78 2023-12-10 19:36:36.000 344 22477.27 144.76 41474.02 88888.00 2023-12-10 19:36:37.000 344 22477.25 144.77 41474.03 88888.00 2023-12-10 19:36:38.000 344 22477.34 144.83 41474.06 88888.00 2023-12-10 19:36:39.000 344 22477.45 144.85 41474.10 88888.00 2023-12-10 19:36:40.000 344 22477.49 144.83 41474.12 47557.78 2023-12-10 19:36:41.000 344 22477.48 144.79 41474.13 88888.00 2023-12-10 19:36:42.000 344 22477.43 144.73 41474.11 88888.00 2023-12-10 19:36:43.000 344 22477.40 144.69 41474.07 88888.00 2023-12-10 19:36:44.000 344 22477.40 144.72 41474.09 88888.00 2023-12-10 19:36:45.000 344 22477.41 144.76 41474.14 47557.78 2023-12-10 19:36:46.000 344 22477.41 144.74 41474.18 88888.00 2023-12-10 19:36:47.000 344 22477.41 144.73 41474.18 88888.00 2023-12-10 19:36:48.000 344 22477.41 144.77 41474.17 88888.00 2023-12-10 19:36:49.000 344 22477.46 144.83 41474.20 88888.00 2023-12-10 19:36:50.000 344 22477.51 144.84 41474.23 47557.80 2023-12-10 19:36:51.000 344 22477.54 144.81 41474.25 88888.00 2023-12-10 19:36:52.000 344 22477.52 144.79 41474.25 88888.00 2023-12-10 19:36:53.000 344 22477.47 144.75 41474.19 88888.00 2023-12-10 19:36:54.000 344 22477.41 144.75 41474.16 88888.00 2023-12-10 19:36:55.000 344 22477.40 144.79 41474.20 47557.78 2023-12-10 19:36:56.000 344 22477.44 144.80 41474.19 88888.00 2023-12-10 19:36:57.000 344 22477.45 144.74 41474.11 88888.00 2023-12-10 19:36:58.000 344 22477.41 144.69 41474.06 88888.00 2023-12-10 19:36:59.000 344 22477.36 144.65 41474.07 88888.00 2023-12-10 19:37:00.000 344 22477.32 144.61 41474.10 47557.83 2023-12-10 19:37:01.000 344 22477.30 144.58 41474.10 88888.00 2023-12-10 19:37:02.000 344 22477.33 144.57 41474.05 88888.00 2023-12-10 19:37:03.000 344 22477.37 144.60 41474.02 88888.00 2023-12-10 19:37:04.000 344 22477.37 144.66 41474.04 88888.00 2023-12-10 19:37:05.000 344 22477.37 144.66 41474.09 47557.78 2023-12-10 19:37:06.000 344 22477.39 144.59 41474.12 88888.00 2023-12-10 19:37:07.000 344 22477.38 144.53 41474.04 88888.00 2023-12-10 19:37:08.000 344 22477.36 144.51 41473.91 88888.00 2023-12-10 19:37:09.000 344 22477.39 144.52 41473.86 88888.00 2023-12-10 19:37:10.000 344 22477.39 144.56 41473.93 47557.78 2023-12-10 19:37:11.000 344 22477.36 144.61 41474.04 88888.00 2023-12-10 19:37:12.000 344 22477.38 144.64 41474.05 88888.00 2023-12-10 19:37:13.000 344 22477.43 144.66 41474.02 88888.00 2023-12-10 19:37:14.000 344 22477.43 144.63 41474.04 88888.00 2023-12-10 19:37:15.000 344 22477.37 144.57 41474.05 47557.78 2023-12-10 19:37:16.000 344 22477.30 144.54 41474.04 88888.00 2023-12-10 19:37:17.000 344 22477.29 144.56 41474.08 88888.00 2023-12-10 19:37:18.000 344 22477.30 144.58 41474.09 88888.00 2023-12-10 19:37:19.000 344 22477.31 144.59 41474.02 88888.00 2023-12-10 19:37:20.000 344 22477.31 144.61 41473.98 47557.77 2023-12-10 19:37:21.000 344 22477.29 144.58 41473.99 88888.00 2023-12-10 19:37:22.000 344 22477.28 144.51 41474.03 88888.00 2023-12-10 19:37:23.000 344 22477.31 144.50 41474.07 88888.00 2023-12-10 19:37:24.000 344 22477.30 144.52 41474.09 88888.00 2023-12-10 19:37:25.000 344 22477.31 144.52 41474.07 47557.77 2023-12-10 19:37:26.000 344 22477.36 144.50 41474.04 88888.00 2023-12-10 19:37:27.000 344 22477.39 144.48 41474.00 88888.00 2023-12-10 19:37:28.000 344 22477.39 144.50 41474.02 88888.00 2023-12-10 19:37:29.000 344 22477.40 144.56 41474.08 88888.00 2023-12-10 19:37:30.000 344 22477.38 144.60 41474.13 47557.73 2023-12-10 19:37:31.000 344 22477.32 144.60 41474.12 88888.00 2023-12-10 19:37:32.000 344 22477.28 144.60 41474.03 88888.00 2023-12-10 19:37:33.000 344 22477.28 144.61 41473.95 88888.00 2023-12-10 19:37:34.000 344 22477.30 144.60 41473.94 88888.00 2023-12-10 19:37:35.000 344 22477.30 144.57 41473.98 47557.71 2023-12-10 19:37:36.000 344 22477.32 144.56 41474.02 88888.00 2023-12-10 19:37:37.000 344 22477.34 144.58 41474.09 88888.00 2023-12-10 19:37:38.000 344 22477.30 144.59 41474.17 88888.00 2023-12-10 19:37:39.000 344 22477.24 144.61 41474.20 88888.00 2023-12-10 19:37:40.000 344 22477.24 144.65 41474.14 47557.71 2023-12-10 19:37:41.000 344 22477.25 144.68 41474.03 88888.00 2023-12-10 19:37:42.000 344 22477.20 144.67 41473.92 88888.00 2023-12-10 19:37:43.000 344 22477.17 144.61 41473.87 88888.00 2023-12-10 19:37:44.000 344 22477.22 144.57 41473.93 88888.00 2023-12-10 19:37:45.000 344 22477.28 144.60 41473.98 47557.69 2023-12-10 19:37:46.000 344 22477.32 144.64 41473.95 88888.00 2023-12-10 19:37:47.000 344 22477.33 144.64 41473.96 88888.00 2023-12-10 19:37:48.000 344 22477.32 144.62 41473.96 88888.00 2023-12-10 19:37:49.000 344 22477.29 144.59 41473.89 88888.00 2023-12-10 19:37:50.000 344 22477.28 144.56 41473.89 47557.70 2023-12-10 19:37:51.000 344 22477.27 144.56 41473.98 88888.00 2023-12-10 19:37:52.000 344 22477.25 144.57 41474.03 88888.00 2023-12-10 19:37:53.000 344 22477.26 144.61 41474.04 88888.00 2023-12-10 19:37:54.000 344 22477.28 144.65 41474.05 88888.00 2023-12-10 19:37:55.000 344 22477.31 144.66 41474.06 47557.71 2023-12-10 19:37:56.000 344 22477.32 144.63 41474.02 88888.00 2023-12-10 19:37:57.000 344 22477.27 144.59 41473.90 88888.00 2023-12-10 19:37:58.000 344 22477.21 144.56 41473.82 88888.00 2023-12-10 19:37:59.000 344 22477.21 144.54 41473.85 88888.00 2023-12-10 19:38:00.000 344 22477.26 144.52 41473.95 47557.68 2023-12-10 19:38:01.000 344 22477.33 144.52 41474.05 88888.00 2023-12-10 19:38:02.000 344 22477.37 144.58 41474.09 88888.00 2023-12-10 19:38:03.000 344 22477.39 144.69 41474.07 88888.00 2023-12-10 19:38:04.000 344 22477.42 144.77 41474.07 88888.00 2023-12-10 19:38:05.000 344 22477.37 144.75 41474.07 47557.72 2023-12-10 19:38:06.000 344 22477.26 144.63 41474.00 88888.00 2023-12-10 19:38:07.000 344 22477.19 144.55 41473.90 88888.00 2023-12-10 19:38:08.000 344 22477.15 144.58 41473.87 88888.00 2023-12-10 19:38:09.000 344 22477.13 144.67 41473.96 88888.00 2023-12-10 19:38:10.000 344 22477.16 144.73 41474.07 47557.66 2023-12-10 19:38:11.000 344 22477.22 144.74 41474.14 88888.00 2023-12-10 19:38:12.000 344 22477.29 144.69 41474.19 88888.00 2023-12-10 19:38:13.000 344 22477.33 144.64 41474.19 88888.00 2023-12-10 19:38:14.000 344 22477.32 144.59 41474.09 88888.00 2023-12-10 19:38:15.000 344 22477.29 144.56 41473.98 47557.71 2023-12-10 19:38:16.000 344 22477.26 144.56 41474.01 88888.00 2023-12-10 19:38:17.000 344 22477.27 144.54 41474.11 88888.00 2023-12-10 19:38:18.000 344 22477.30 144.53 41474.13 88888.00 2023-12-10 19:38:19.000 344 22477.28 144.54 41474.10 88888.00 2023-12-10 19:38:20.000 344 22477.24 144.59 41474.09 47557.70 2023-12-10 19:38:21.000 344 22477.24 144.56 41474.05 88888.00 2023-12-10 19:38:22.000 344 22477.23 144.45 41473.96 88888.00 2023-12-10 19:38:23.000 344 22477.21 144.41 41473.89 88888.00 2023-12-10 19:38:24.000 344 22477.22 144.50 41473.89 88888.00 2023-12-10 19:38:25.000 344 22477.24 144.59 41473.94 47557.69 2023-12-10 19:38:26.000 344 22477.25 144.60 41473.97 88888.00 2023-12-10 19:38:27.000 344 22477.25 144.55 41473.96 88888.00 2023-12-10 19:38:28.000 344 22477.24 144.55 41473.98 88888.00 2023-12-10 19:38:29.000 344 22477.26 144.58 41474.04 88888.00 2023-12-10 19:38:30.000 344 22477.25 144.58 41474.00 47557.65 2023-12-10 19:38:31.000 344 22477.19 144.53 41473.88 88888.00 2023-12-10 19:38:32.000 344 22477.16 144.52 41473.82 88888.00 2023-12-10 19:38:33.000 344 22477.18 144.55 41473.87 88888.00 2023-12-10 19:38:34.000 344 22477.20 144.57 41473.95 88888.00 2023-12-10 19:38:35.000 344 22477.19 144.58 41473.98 47557.64 2023-12-10 19:38:36.000 344 22477.19 144.59 41473.93 88888.00 2023-12-10 19:38:37.000 344 22477.18 144.58 41473.82 88888.00 2023-12-10 19:38:38.000 344 22477.17 144.60 41473.74 88888.00 2023-12-10 19:38:39.000 344 22477.16 144.60 41473.73 88888.00 2023-12-10 19:38:40.000 344 22477.14 144.55 41473.72 47557.65 2023-12-10 19:38:41.000 344 22477.12 144.50 41473.69 88888.00 2023-12-10 19:38:42.000 344 22477.14 144.50 41473.67 88888.00 2023-12-10 19:38:43.000 344 22477.19 144.55 41473.71 88888.00 2023-12-10 19:38:44.000 344 22477.18 144.59 41473.77 88888.00 2023-12-10 19:38:45.000 344 22477.15 144.57 41473.83 47557.65 2023-12-10 19:38:46.000 344 22477.18 144.55 41473.93 88888.00 2023-12-10 19:38:47.000 344 22477.22 144.56 41473.97 88888.00 2023-12-10 19:38:48.000 344 22477.19 144.59 41473.89 88888.00 2023-12-10 19:38:49.000 344 22477.17 144.65 41473.87 88888.00 2023-12-10 19:38:50.000 344 22477.19 144.66 41473.91 47557.68 2023-12-10 19:38:51.000 344 22477.24 144.58 41473.89 88888.00 2023-12-10 19:38:52.000 344 22477.26 144.53 41473.86 88888.00 2023-12-10 19:38:53.000 344 22477.25 144.54 41473.86 88888.00 2023-12-10 19:38:54.000 344 22477.22 144.57 41473.89 88888.00 2023-12-10 19:38:55.000 344 22477.19 144.56 41473.87 47557.61 2023-12-10 19:38:56.000 344 22477.21 144.51 41473.84 88888.00 2023-12-10 19:38:57.000 344 22477.24 144.46 41473.82 88888.00 2023-12-10 19:38:58.000 344 22477.21 144.44 41473.82 88888.00 2023-12-10 19:38:59.000 344 22477.18 144.47 41473.87 88888.00 2023-12-10 19:39:00.000 344 22477.21 144.49 41473.91 47557.66 2023-12-10 19:39:01.000 344 22477.24 144.44 41473.93 88888.00 2023-12-10 19:39:02.000 344 22477.26 144.41 41473.97 88888.00 2023-12-10 19:39:03.000 344 22477.24 144.43 41473.97 88888.00 2023-12-10 19:39:04.000 344 22477.20 144.44 41473.89 88888.00 2023-12-10 19:39:05.000 344 22477.19 144.40 41473.82 47557.68 2023-12-10 19:39:06.000 344 22477.22 144.33 41473.83 88888.00 2023-12-10 19:39:07.000 344 22477.27 144.31 41473.88 88888.00 2023-12-10 19:39:08.000 344 22477.29 144.39 41473.89 88888.00 2023-12-10 19:39:09.000 344 22477.27 144.47 41473.88 88888.00 2023-12-10 19:39:10.000 344 22477.26 144.53 41473.86 47557.70 2023-12-10 19:39:11.000 344 22477.25 144.54 41473.85 88888.00 2023-12-10 19:39:12.000 344 22477.23 144.52 41473.82 88888.00 2023-12-10 19:39:13.000 344 22477.22 144.48 41473.81 88888.00 2023-12-10 19:39:14.000 344 22477.26 144.46 41473.79 88888.00 2023-12-10 19:39:15.000 344 22477.31 144.43 41473.73 47557.71 2023-12-10 19:39:16.000 344 22477.34 144.42 41473.71 88888.00 2023-12-10 19:39:17.000 344 22477.32 144.42 41473.74 88888.00 2023-12-10 19:39:18.000 344 22477.31 144.41 41473.77 88888.00 2023-12-10 19:39:19.000 344 22477.36 144.44 41473.82 88888.00 2023-12-10 19:39:20.000 344 22477.45 144.47 41473.91 47557.69 2023-12-10 19:39:21.000 344 22477.46 144.44 41473.93 88888.00 2023-12-10 19:39:22.000 344 22477.41 144.40 41473.89 88888.00 2023-12-10 19:39:23.000 344 22477.40 144.38 41473.88 88888.00 2023-12-10 19:39:24.000 344 22477.44 144.38 41473.88 88888.00 2023-12-10 19:39:25.000 344 22477.47 144.39 41473.86 47557.70 2023-12-10 19:39:26.000 344 22477.45 144.39 41473.84 88888.00 2023-12-10 19:39:27.000 344 22477.44 144.37 41473.86 88888.00 2023-12-10 19:39:28.000 344 22477.44 144.36 41473.90 88888.00 2023-12-10 19:39:29.000 344 22477.43 144.36 41473.91 88888.00 2023-12-10 19:39:30.000 344 22477.41 144.33 41473.87 47557.71 2023-12-10 19:39:31.000 344 22477.41 144.29 41473.89 88888.00 2023-12-10 19:39:32.000 344 22477.41 144.28 41473.92 88888.00 2023-12-10 19:39:33.000 344 22477.43 144.24 41473.85 88888.00 2023-12-10 19:39:34.000 344 22477.46 144.21 41473.76 88888.00 2023-12-10 19:39:35.000 344 22477.49 144.25 41473.77 47557.67 2023-12-10 19:39:36.000 344 22477.50 144.30 41473.81 88888.00 2023-12-10 19:39:37.000 344 22477.51 144.29 41473.78 88888.00 2023-12-10 19:39:38.000 344 22477.52 144.30 41473.76 88888.00 2023-12-10 19:39:39.000 344 22477.52 144.35 41473.79 88888.00 2023-12-10 19:39:40.000 344 22477.52 144.36 41473.84 47557.69 2023-12-10 19:39:41.000 344 22477.52 144.36 41473.93 88888.00 2023-12-10 19:39:42.000 344 22477.51 144.38 41473.99 88888.00 2023-12-10 19:39:43.000 344 22477.47 144.38 41473.98 88888.00 2023-12-10 19:39:44.000 344 22477.47 144.37 41474.02 88888.00 2023-12-10 19:39:45.000 344 22477.48 144.35 41474.06 47557.68 2023-12-10 19:39:46.000 344 22477.47 144.31 41474.06 88888.00 2023-12-10 19:39:47.000 344 22477.49 144.30 41474.07 88888.00 2023-12-10 19:39:48.000 344 22477.52 144.35 41474.04 88888.00 2023-12-10 19:39:49.000 344 22477.52 144.40 41473.98 88888.00 2023-12-10 19:39:50.000 344 22477.50 144.41 41473.96 47557.67 2023-12-10 19:39:51.000 344 22477.51 144.38 41473.96 88888.00 2023-12-10 19:39:52.000 344 22477.52 144.37 41473.97 88888.00 2023-12-10 19:39:53.000 344 22477.53 144.41 41473.97 88888.00 2023-12-10 19:39:54.000 344 22477.53 144.42 41473.96 88888.00 2023-12-10 19:39:55.000 344 22477.51 144.40 41473.94 47557.69 2023-12-10 19:39:56.000 344 22477.48 144.35 41473.95 88888.00 2023-12-10 19:39:57.000 344 22477.45 144.32 41473.99 88888.00 2023-12-10 19:39:58.000 344 22477.44 144.37 41474.04 88888.00 2023-12-10 19:39:59.000 344 22477.44 144.46 41474.06 88888.00 2023-12-10 19:40:00.000 344 22477.44 144.48 41474.04 47557.67 2023-12-10 19:40:01.000 344 22477.45 144.41 41474.02 88888.00 2023-12-10 19:40:02.000 344 22477.46 144.33 41474.00 88888.00 2023-12-10 19:40:03.000 344 22477.44 144.29 41473.98 88888.00 2023-12-10 19:40:04.000 344 22477.42 144.31 41473.94 88888.00 2023-12-10 19:40:05.000 344 22477.40 144.36 41473.89 47557.66 2023-12-10 19:40:06.000 344 22477.40 144.41 41473.87 88888.00 2023-12-10 19:40:07.000 344 22477.37 144.45 41473.81 88888.00 2023-12-10 19:40:08.000 344 22477.35 144.49 41473.74 88888.00 2023-12-10 19:40:09.000 344 22477.40 144.49 41473.75 88888.00 2023-12-10 19:40:10.000 344 22477.41 144.46 41473.79 47557.63 2023-12-10 19:40:11.000 344 22477.35 144.44 41473.80 88888.00 2023-12-10 19:40:12.000 344 22477.31 144.46 41473.80 88888.00 2023-12-10 19:40:13.000 344 22477.33 144.48 41473.80 88888.00 2023-12-10 19:40:14.000 344 22477.35 144.48 41473.79 88888.00 2023-12-10 19:40:15.000 344 22477.35 144.46 41473.83 47557.65 2023-12-10 19:40:16.000 344 22477.34 144.41 41473.87 88888.00 2023-12-10 19:40:17.000 344 22477.33 144.36 41473.89 88888.00 2023-12-10 19:40:18.000 344 22477.33 144.36 41473.84 88888.00 2023-12-10 19:40:19.000 344 22477.29 144.39 41473.70 88888.00 2023-12-10 19:40:20.000 344 22477.23 144.40 41473.62 47557.65 2023-12-10 19:40:21.000 344 22477.23 144.39 41473.62 88888.00 2023-12-10 19:40:22.000 344 22477.31 144.38 41473.64 88888.00 2023-12-10 19:40:23.000 344 22477.36 144.43 41473.65 88888.00 2023-12-10 19:40:24.000 344 22477.36 144.51 41473.71 88888.00 2023-12-10 19:40:25.000 344 22477.39 144.55 41473.80 47557.65 2023-12-10 19:40:26.000 344 22477.38 144.53 41473.82 88888.00 2023-12-10 19:40:27.000 344 22477.32 144.52 41473.80 88888.00 2023-12-10 19:40:28.000 344 22477.29 144.52 41473.78 88888.00 2023-12-10 19:40:29.000 344 22477.31 144.54 41473.73 88888.00 2023-12-10 19:40:30.000 344 22477.27 144.54 41473.62 47557.61 2023-12-10 19:40:31.000 344 22477.20 144.54 41473.60 88888.00 2023-12-10 19:40:32.000 344 22477.18 144.54 41473.66 88888.00 2023-12-10 19:40:33.000 344 22477.21 144.52 41473.70 88888.00 2023-12-10 19:40:34.000 344 22477.19 144.53 41473.71 88888.00 2023-12-10 19:40:35.000 344 22477.15 144.58 41473.77 47557.61 2023-12-10 19:40:36.000 344 22477.12 144.57 41473.76 88888.00 2023-12-10 19:40:37.000 344 22477.13 144.53 41473.62 88888.00 2023-12-10 19:40:38.000 344 22477.14 144.52 41473.51 88888.00 2023-12-10 19:40:39.000 344 22477.17 144.55 41473.59 88888.00 2023-12-10 19:40:40.000 344 22477.18 144.58 41473.71 47557.64 2023-12-10 19:40:41.000 344 22477.20 144.59 41473.74 88888.00 2023-12-10 19:40:42.000 344 22477.24 144.60 41473.76 88888.00 2023-12-10 19:40:43.000 344 22477.26 144.61 41473.82 88888.00 2023-12-10 19:40:44.000 344 22477.23 144.62 41473.88 88888.00 2023-12-10 19:40:45.000 344 22477.22 144.60 41473.88 47557.65 2023-12-10 19:40:46.000 344 22477.20 144.58 41473.84 88888.00 2023-12-10 19:40:47.000 344 22477.17 144.57 41473.82 88888.00 2023-12-10 19:40:48.000 344 22477.18 144.60 41473.84 88888.00 2023-12-10 19:40:49.000 344 22477.24 144.63 41473.84 88888.00 2023-12-10 19:40:50.000 344 22477.29 144.64 41473.82 47557.61 2023-12-10 19:40:51.000 344 22477.28 144.59 41473.80 88888.00 2023-12-10 19:40:52.000 344 22477.23 144.55 41473.78 88888.00 2023-12-10 19:40:53.000 344 22477.17 144.53 41473.73 88888.00 2023-12-10 19:40:54.000 344 22477.18 144.56 41473.73 88888.00 2023-12-10 19:40:55.000 344 22477.25 144.60 41473.78 47557.63 2023-12-10 19:40:56.000 344 22477.28 144.62 41473.82 88888.00 2023-12-10 19:40:57.000 344 22477.26 144.65 41473.84 88888.00 2023-12-10 19:40:58.000 344 22477.26 144.69 41473.88 88888.00 2023-12-10 19:40:59.000 344 22477.26 144.70 41473.91 88888.00 2023-12-10 19:41:00.000 344 22477.23 144.65 41473.87 47557.58 2023-12-10 19:41:01.000 344 22477.19 144.59 41473.79 88888.00 2023-12-10 19:41:02.000 344 22477.19 144.58 41473.76 88888.00 2023-12-10 19:41:03.000 344 22477.25 144.61 41473.78 88888.00 2023-12-10 19:41:04.000 344 22477.27 144.63 41473.79 88888.00 2023-12-10 19:41:05.000 344 22477.24 144.66 41473.74 47557.63 2023-12-10 19:41:06.000 344 22477.23 144.68 41473.72 88888.00 2023-12-10 19:41:07.000 344 22477.26 144.70 41473.76 88888.00 2023-12-10 19:41:08.000 344 22477.29 144.74 41473.80 88888.00 2023-12-10 19:41:09.000 344 22477.30 144.76 41473.75 88888.00 2023-12-10 19:41:10.000 344 22477.29 144.75 41473.68 47557.61 2023-12-10 19:41:11.000 344 22477.26 144.69 41473.67 88888.00 2023-12-10 19:41:12.000 344 22477.23 144.62 41473.67 88888.00 2023-12-10 19:41:13.000 344 22477.22 144.60 41473.62 88888.00 2023-12-10 19:41:14.000 344 22477.20 144.62 41473.58 88888.00 2023-12-10 19:41:15.000 344 22477.22 144.64 41473.67 47557.58 2023-12-10 19:41:16.000 344 22477.25 144.65 41473.76 88888.00 2023-12-10 19:41:17.000 344 22477.26 144.63 41473.72 88888.00 2023-12-10 19:41:18.000 344 22477.26 144.62 41473.68 88888.00 2023-12-10 19:41:19.000 344 22477.28 144.63 41473.70 88888.00 2023-12-10 19:41:20.000 344 22477.27 144.62 41473.76 47557.58 2023-12-10 19:41:21.000 344 22477.24 144.63 41473.84 88888.00 2023-12-10 19:41:22.000 344 22477.26 144.68 41473.95 88888.00 2023-12-10 19:41:23.000 344 22477.31 144.68 41474.00 88888.00 2023-12-10 19:41:24.000 344 22477.32 144.69 41473.93 88888.00 2023-12-10 19:41:25.000 344 22477.29 144.72 41473.84 47557.60 2023-12-10 19:41:26.000 344 22477.26 144.73 41473.81 88888.00 2023-12-10 19:41:27.000 344 22477.29 144.71 41473.86 88888.00 2023-12-10 19:41:28.000 344 22477.36 144.70 41473.93 88888.00 2023-12-10 19:41:29.000 344 22477.37 144.71 41473.96 88888.00 2023-12-10 19:41:30.000 344 22477.29 144.71 41473.89 47557.60 2023-12-10 19:41:31.000 344 22477.22 144.69 41473.86 88888.00 2023-12-10 19:41:32.000 344 22477.24 144.70 41473.91 88888.00 2023-12-10 19:41:33.000 344 22477.31 144.72 41474.00 88888.00 2023-12-10 19:41:34.000 344 22477.35 144.75 41474.04 88888.00 2023-12-10 19:41:35.000 344 22477.32 144.79 41474.02 47557.62 2023-12-10 19:41:36.000 344 22477.28 144.76 41473.93 88888.00 2023-12-10 19:41:37.000 344 22477.24 144.68 41473.86 88888.00 2023-12-10 19:41:38.000 344 22477.22 144.68 41473.91 88888.00 2023-12-10 19:41:39.000 344 22477.24 144.72 41474.00 88888.00 2023-12-10 19:41:40.000 344 22477.26 144.75 41473.96 47557.59 2023-12-10 19:41:41.000 344 22477.23 144.73 41473.88 88888.00 2023-12-10 19:41:42.000 344 22477.19 144.67 41473.83 88888.00 2023-12-10 19:41:43.000 344 22477.18 144.62 41473.85 88888.00 2023-12-10 19:41:44.000 344 22477.25 144.63 41473.89 88888.00 2023-12-10 19:41:45.000 344 22477.30 144.67 41473.91 47557.63 2023-12-10 19:41:46.000 344 22477.28 144.68 41473.89 88888.00 2023-12-10 19:41:47.000 344 22477.25 144.68 41473.90 88888.00 2023-12-10 19:41:48.000 344 22477.26 144.68 41473.95 88888.00 2023-12-10 19:41:49.000 344 22477.28 144.73 41474.01 88888.00 2023-12-10 19:41:50.000 344 22477.28 144.75 41474.01 47557.60 2023-12-10 19:41:51.000 344 22477.20 144.72 41473.94 88888.00 2023-12-10 19:41:52.000 344 22477.15 144.72 41473.91 88888.00 2023-12-10 19:41:53.000 344 22477.19 144.78 41473.91 88888.00 2023-12-10 19:41:54.000 344 22477.23 144.85 41473.92 88888.00 2023-12-10 19:41:55.000 344 22477.22 144.89 41473.97 47557.64 2023-12-10 19:41:56.000 344 22477.22 144.88 41474.01 88888.00 2023-12-10 19:41:57.000 344 22477.25 144.87 41473.96 88888.00 2023-12-10 19:41:58.000 344 22477.26 144.88 41473.88 88888.00 2023-12-10 19:41:59.000 344 22477.28 144.93 41473.90 88888.00 2023-12-10 19:42:00.000 344 22477.28 144.94 41473.94 47557.63 2023-12-10 19:42:01.000 344 22477.29 144.90 41473.92 88888.00 2023-12-10 19:42:02.000 344 22477.32 144.88 41473.89 88888.00 2023-12-10 19:42:03.000 344 22477.32 144.93 41473.91 88888.00 2023-12-10 19:42:04.000 344 22477.29 144.95 41473.94 88888.00 2023-12-10 19:42:05.000 344 22477.25 144.89 41473.88 47557.61 2023-12-10 19:42:06.000 344 22477.18 144.85 41473.81 88888.00 2023-12-10 19:42:07.000 344 22477.13 144.86 41473.78 88888.00 2023-12-10 19:42:08.000 344 22477.15 144.88 41473.78 88888.00 2023-12-10 19:42:09.000 344 22477.22 144.90 41473.79 88888.00 2023-12-10 19:42:10.000 344 22477.26 144.93 41473.85 47557.65 2023-12-10 19:42:11.000 344 22477.26 144.93 41473.91 88888.00 2023-12-10 19:42:12.000 344 22477.25 144.92 41473.94 88888.00 2023-12-10 19:42:13.000 344 22477.24 144.91 41473.93 88888.00 2023-12-10 19:42:14.000 344 22477.23 144.91 41473.88 88888.00 2023-12-10 19:42:15.000 344 22477.19 144.91 41473.82 47557.62 2023-12-10 19:42:16.000 344 22477.14 144.88 41473.77 88888.00 2023-12-10 19:42:17.000 344 22477.13 144.85 41473.71 88888.00 2023-12-10 19:42:18.000 344 22477.20 144.83 41473.71 88888.00 2023-12-10 19:42:19.000 344 22477.30 144.85 41473.79 88888.00 2023-12-10 19:42:20.000 344 22477.33 144.88 41473.86 47557.65 2023-12-10 19:42:21.000 344 22477.31 144.92 41473.85 88888.00 2023-12-10 19:42:22.000 344 22477.32 144.93 41473.82 88888.00 2023-12-10 19:42:23.000 344 22477.35 144.92 41473.78 88888.00 2023-12-10 19:42:24.000 344 22477.36 144.93 41473.72 88888.00 2023-12-10 19:42:25.000 344 22477.32 144.97 41473.71 47557.62 2023-12-10 19:42:26.000 344 22477.26 145.00 41473.74 88888.00 2023-12-10 19:42:27.000 344 22477.25 144.99 41473.79 88888.00 2023-12-10 19:42:28.000 344 22477.24 144.92 41473.80 88888.00 2023-12-10 19:42:29.000 344 22477.22 144.88 41473.80 88888.00 2023-12-10 19:42:30.000 344 22477.24 144.93 41473.84 47557.58 2023-12-10 19:42:31.000 344 22477.23 144.94 41473.83 88888.00 2023-12-10 19:42:32.000 344 22477.22 144.90 41473.76 88888.00 2023-12-10 19:42:33.000 344 22477.26 144.93 41473.70 88888.00 2023-12-10 19:42:34.000 344 22477.32 144.98 41473.68 88888.00 2023-12-10 19:42:35.000 344 22477.32 144.97 41473.69 47557.64 2023-12-10 19:42:36.000 344 22477.30 144.97 41473.76 88888.00 2023-12-10 19:42:37.000 344 22477.29 145.00 41473.79 88888.00 2023-12-10 19:42:38.000 344 22477.31 145.01 41473.70 88888.00 2023-12-10 19:42:39.000 344 22477.32 145.03 41473.62 88888.00 2023-12-10 19:42:40.000 344 22477.32 145.02 41473.59 47557.60 2023-12-10 19:42:41.000 344 22477.28 144.96 41473.59 88888.00 2023-12-10 19:42:42.000 344 22477.25 144.90 41473.59 88888.00 2023-12-10 19:42:43.000 344 22477.27 144.92 41473.58 88888.00 2023-12-10 19:42:44.000 344 22477.28 144.99 41473.60 88888.00 2023-12-10 19:42:45.000 344 22477.26 145.02 41473.62 47557.63 2023-12-10 19:42:46.000 344 22477.25 145.00 41473.64 88888.00 2023-12-10 19:42:47.000 344 22477.31 144.99 41473.64 88888.00 2023-12-10 19:42:48.000 344 22477.35 144.98 41473.57 88888.00 2023-12-10 19:42:49.000 344 22477.32 144.97 41473.47 88888.00 2023-12-10 19:42:50.000 344 22477.30 144.97 41473.44 47557.64 2023-12-10 19:42:51.000 344 22477.31 144.98 41473.46 88888.00 2023-12-10 19:42:52.000 344 22477.32 145.00 41473.48 88888.00 2023-12-10 19:42:53.000 344 22477.32 145.00 41473.51 88888.00 2023-12-10 19:42:54.000 344 22477.31 144.99 41473.56 88888.00 2023-12-10 19:42:55.000 344 22477.30 145.03 41473.57 47557.65 2023-12-10 19:42:56.000 344 22477.30 145.05 41473.53 88888.00 2023-12-10 19:42:57.000 344 22477.32 145.04 41473.54 88888.00 2023-12-10 19:42:58.000 344 22477.32 145.02 41473.54 88888.00 2023-12-10 19:42:59.000 344 22477.32 145.03 41473.57 88888.00 2023-12-10 19:43:00.000 344 22477.34 145.05 41473.69 47557.62 2023-12-10 19:43:01.000 344 22477.33 145.04 41473.86 88888.00 2023-12-10 19:43:02.000 344 22477.31 144.99 41473.88 88888.00 2023-12-10 19:43:03.000 344 22477.32 144.98 41473.80 88888.00 2023-12-10 19:43:04.000 344 22477.32 145.06 41473.72 88888.00 2023-12-10 19:43:05.000 344 22477.26 145.08 41473.65 47557.63 2023-12-10 19:43:06.000 344 22477.21 145.01 41473.57 88888.00 2023-12-10 19:43:07.000 344 22477.20 144.96 41473.57 88888.00 2023-12-10 19:43:08.000 344 22477.23 144.99 41473.68 88888.00 2023-12-10 19:43:09.000 344 22477.26 145.05 41473.76 88888.00 2023-12-10 19:43:10.000 344 22477.26 145.07 41473.72 47557.65 2023-12-10 19:43:11.000 344 22477.26 145.07 41473.69 88888.00 2023-12-10 19:43:12.000 344 22477.32 145.09 41473.74 88888.00 2023-12-10 19:43:13.000 344 22477.40 145.10 41473.80 88888.00 2023-12-10 19:43:14.000 344 22477.43 145.06 41473.83 88888.00 2023-12-10 19:43:15.000 344 22477.41 145.03 41473.84 47557.67 2023-12-10 19:43:16.000 344 22477.38 145.00 41473.81 88888.00 2023-12-10 19:43:17.000 344 22477.41 145.00 41473.82 88888.00 2023-12-10 19:43:18.000 344 22477.50 145.04 41473.90 88888.00 2023-12-10 19:43:19.000 344 22477.52 145.04 41473.98 88888.00 2023-12-10 19:43:20.000 344 22477.48 145.03 41474.00 47557.68 2023-12-10 19:43:21.000 344 22477.42 145.05 41473.90 88888.00 2023-12-10 19:43:22.000 344 22477.41 145.07 41473.84 88888.00 2023-12-10 19:43:23.000 344 22477.43 145.06 41473.88 88888.00 2023-12-10 19:43:24.000 344 22477.46 145.05 41473.90 88888.00 2023-12-10 19:43:25.000 344 22477.48 145.09 41473.92 47557.69 2023-12-10 19:43:26.000 344 22477.48 145.13 41473.95 88888.00 2023-12-10 19:43:27.000 344 22477.46 145.11 41473.92 88888.00 2023-12-10 19:43:28.000 344 22477.43 145.07 41473.87 88888.00 2023-12-10 19:43:29.000 344 22477.44 145.05 41473.86 88888.00 2023-12-10 19:43:30.000 344 22477.45 145.05 41473.82 47557.66 2023-12-10 19:43:31.000 344 22477.42 145.03 41473.76 88888.00 2023-12-10 19:43:32.000 344 22477.43 145.03 41473.81 88888.00 2023-12-10 19:43:33.000 344 22477.50 145.06 41473.90 88888.00 2023-12-10 19:43:34.000 344 22477.53 145.11 41473.93 88888.00 2023-12-10 19:43:35.000 344 22477.50 145.11 41473.91 47557.68 2023-12-10 19:43:36.000 344 22477.44 145.06 41473.93 88888.00 2023-12-10 19:43:37.000 344 22477.43 145.04 41473.99 88888.00 2023-12-10 19:43:38.000 344 22477.45 145.05 41474.05 88888.00 2023-12-10 19:43:39.000 344 22477.45 145.02 41474.03 88888.00 2023-12-10 19:43:40.000 344 22477.43 145.00 41473.98 47557.68 2023-12-10 19:43:41.000 344 22477.43 145.03 41473.97 88888.00 2023-12-10 19:43:42.000 344 22477.42 145.03 41473.93 88888.00 2023-12-10 19:43:43.000 344 22477.41 145.02 41473.88 88888.00 2023-12-10 19:43:44.000 344 22477.43 144.99 41473.85 88888.00 2023-12-10 19:43:45.000 344 22477.50 144.95 41473.85 47557.67 2023-12-10 19:43:46.000 344 22477.53 144.95 41473.84 88888.00 2023-12-10 19:43:47.000 344 22477.50 144.99 41473.79 88888.00 2023-12-10 19:43:48.000 344 22477.48 145.04 41473.77 88888.00 2023-12-10 19:43:49.000 344 22477.49 145.03 41473.76 88888.00 2023-12-10 19:43:50.000 344 22477.46 144.97 41473.75 47557.72 2023-12-10 19:43:51.000 344 22477.40 144.95 41473.80 88888.00 2023-12-10 19:43:52.000 344 22477.42 144.96 41473.92 88888.00 2023-12-10 19:43:53.000 344 22477.47 144.98 41473.99 88888.00 2023-12-10 19:43:54.000 344 22477.46 144.96 41473.94 88888.00 2023-12-10 19:43:55.000 344 22477.41 144.91 41473.85 47557.78 2023-12-10 19:43:56.000 344 22477.39 144.93 41473.83 88888.00 2023-12-10 19:43:57.000 344 22477.43 144.97 41473.84 88888.00 2023-12-10 19:43:58.000 344 22477.50 144.99 41473.87 88888.00 2023-12-10 19:43:59.000 344 22477.55 144.99 41473.91 88888.00 2023-12-10 19:44:00.000 344 22477.54 144.98 41473.90 47557.70 2023-12-10 19:44:01.000 344 22477.53 144.99 41473.91 88888.00 2023-12-10 19:44:02.000 344 22477.53 145.01 41473.96 88888.00 2023-12-10 19:44:03.000 344 22477.45 145.00 41473.89 88888.00 2023-12-10 19:44:04.000 344 22477.34 144.96 41473.73 88888.00 2023-12-10 19:44:05.000 344 22477.30 144.93 41473.70 47557.65 2023-12-10 19:44:06.000 344 22477.34 144.93 41473.86 88888.00 2023-12-10 19:44:07.000 344 22477.39 144.98 41473.98 88888.00 2023-12-10 19:44:08.000 344 22477.40 145.05 41473.96 88888.00 2023-12-10 19:44:09.000 344 22477.39 145.08 41473.89 88888.00 2023-12-10 19:44:10.000 344 22477.42 145.09 41473.88 47557.64 2023-12-10 19:44:11.000 344 22477.45 145.09 41473.91 88888.00 2023-12-10 19:44:12.000 344 22477.43 145.06 41473.88 88888.00 2023-12-10 19:44:13.000 344 22477.42 145.04 41473.81 88888.00 2023-12-10 19:44:14.000 344 22477.47 145.03 41473.79 88888.00 2023-12-10 19:44:15.000 344 22477.47 145.01 41473.84 47557.66 2023-12-10 19:44:16.000 344 22477.38 144.97 41473.88 88888.00 2023-12-10 19:44:17.000 344 22477.33 144.96 41473.92 88888.00 2023-12-10 19:44:18.000 344 22477.34 145.00 41473.95 88888.00 2023-12-10 19:44:19.000 344 22477.32 145.03 41473.90 88888.00 2023-12-10 19:44:20.000 344 22477.25 145.02 41473.82 47557.63 2023-12-10 19:44:21.000 344 22477.25 145.04 41473.84 88888.00 2023-12-10 19:44:22.000 344 22477.29 145.07 41473.87 88888.00 2023-12-10 19:44:23.000 344 22477.31 145.09 41473.88 88888.00 2023-12-10 19:44:24.000 344 22477.31 145.12 41473.91 88888.00 2023-12-10 19:44:25.000 344 22477.30 145.15 41473.91 47557.62 2023-12-10 19:44:26.000 344 22477.25 145.18 41473.93 88888.00 2023-12-10 19:44:27.000 344 22477.23 145.18 41473.99 88888.00 2023-12-10 19:44:28.000 344 22477.23 145.14 41473.94 88888.00 2023-12-10 19:44:29.000 344 22477.24 145.08 41473.81 88888.00 2023-12-10 19:44:30.000 344 22477.23 145.04 41473.71 47557.63 2023-12-10 19:44:31.000 344 22477.21 145.04 41473.69 88888.00 2023-12-10 19:44:32.000 344 22477.19 145.06 41473.72 88888.00 2023-12-10 19:44:33.000 344 22477.21 145.06 41473.81 88888.00 2023-12-10 19:44:34.000 344 22477.23 145.03 41473.84 88888.00 2023-12-10 19:44:35.000 344 22477.25 145.01 41473.82 47557.61 2023-12-10 19:44:36.000 344 22477.30 145.06 41473.77 88888.00 2023-12-10 19:44:37.000 344 22477.33 145.12 41473.73 88888.00 2023-12-10 19:44:38.000 344 22477.35 145.16 41473.79 88888.00 2023-12-10 19:44:39.000 344 22477.38 145.13 41473.91 88888.00 2023-12-10 19:44:40.000 344 22477.39 145.10 41474.02 47557.62 2023-12-10 19:44:41.000 344 22477.37 145.09 41474.02 88888.00 2023-12-10 19:44:42.000 344 22477.32 145.06 41473.94 88888.00 2023-12-10 19:44:43.000 344 22477.29 145.05 41473.92 88888.00 2023-12-10 19:44:44.000 344 22477.25 145.08 41473.96 88888.00 2023-12-10 19:44:45.000 344 22477.21 145.09 41473.99 47557.58 2023-12-10 19:44:46.000 344 22477.17 145.08 41473.97 88888.00 2023-12-10 19:44:47.000 344 22477.14 145.05 41473.89 88888.00 2023-12-10 19:44:48.000 344 22477.15 145.07 41473.81 88888.00 2023-12-10 19:44:49.000 344 22477.20 145.12 41473.77 88888.00 2023-12-10 19:44:50.000 344 22477.22 145.11 41473.74 47557.59 2023-12-10 19:44:51.000 344 22477.23 145.07 41473.79 88888.00 2023-12-10 19:44:52.000 344 22477.26 145.09 41473.87 88888.00 2023-12-10 19:44:53.000 344 22477.28 145.11 41473.90 88888.00 2023-12-10 19:44:54.000 344 22477.28 145.13 41473.89 88888.00 2023-12-10 19:44:55.000 344 22477.27 145.15 41473.89 47557.56 2023-12-10 19:44:56.000 344 22477.27 145.14 41473.90 88888.00 2023-12-10 19:44:57.000 344 22477.28 145.13 41473.96 88888.00 2023-12-10 19:44:58.000 344 22477.26 145.12 41473.97 88888.00 2023-12-10 19:44:59.000 344 22477.25 145.11 41473.89 88888.00 2023-12-10 19:45:00.000 344 22477.25 145.13 41473.82 47557.59 2023-12-10 19:45:01.000 344 22477.23 145.11 41473.81 88888.00 2023-12-10 19:45:02.000 344 22477.21 145.07 41473.86 88888.00 2023-12-10 19:45:03.000 344 22477.24 145.07 41473.93 88888.00 2023-12-10 19:45:04.000 344 22477.31 145.09 41473.91 88888.00 2023-12-10 19:45:05.000 344 22477.33 145.08 41473.85 47557.60 2023-12-10 19:45:06.000 344 22477.32 145.07 41473.84 88888.00 2023-12-10 19:45:07.000 344 22477.30 145.08 41473.89 88888.00 2023-12-10 19:45:08.000 344 22477.30 145.10 41473.94 88888.00 2023-12-10 19:45:09.000 344 22477.31 145.15 41473.91 88888.00 2023-12-10 19:45:10.000 344 22477.31 145.18 41473.86 47557.55 2023-12-10 19:45:11.000 344 22477.32 145.18 41473.87 88888.00 2023-12-10 19:45:12.000 344 22477.37 145.15 41473.94 88888.00 2023-12-10 19:45:13.000 344 22477.44 145.15 41474.01 88888.00 2023-12-10 19:45:14.000 344 22477.43 145.15 41474.05 88888.00 2023-12-10 19:45:15.000 344 22477.38 145.12 41474.02 47557.60 2023-12-10 19:45:16.000 344 22477.36 145.11 41474.01 88888.00 2023-12-10 19:45:17.000 344 22477.35 145.10 41474.05 88888.00 2023-12-10 19:45:18.000 344 22477.32 145.05 41474.00 88888.00 2023-12-10 19:45:19.000 344 22477.34 145.06 41473.89 88888.00 2023-12-10 19:45:20.000 344 22477.39 145.13 41473.92 47557.60 2023-12-10 19:45:21.000 344 22477.37 145.14 41473.99 88888.00 2023-12-10 19:45:22.000 344 22477.31 145.10 41473.96 88888.00 2023-12-10 19:45:23.000 344 22477.26 145.07 41473.87 88888.00 2023-12-10 19:45:24.000 344 22477.28 145.09 41473.85 88888.00 2023-12-10 19:45:25.000 344 22477.32 145.14 41473.88 47557.59 2023-12-10 19:45:26.000 344 22477.36 145.14 41473.98 88888.00 2023-12-10 19:45:27.000 344 22477.39 145.13 41474.07 88888.00 2023-12-10 19:45:28.000 344 22477.41 145.13 41474.02 88888.00 2023-12-10 19:45:29.000 344 22477.38 145.14 41473.86 88888.00 2023-12-10 19:45:30.000 344 22477.32 145.14 41473.79 47557.56 2023-12-10 19:45:31.000 344 22477.31 145.12 41473.80 88888.00 2023-12-10 19:45:32.000 344 22477.33 145.07 41473.83 88888.00 2023-12-10 19:45:33.000 344 22477.34 145.07 41473.82 88888.00 2023-12-10 19:45:34.000 344 22477.34 145.12 41473.83 88888.00 2023-12-10 19:45:35.000 344 22477.35 145.13 41473.90 47557.61 2023-12-10 19:45:36.000 344 22477.35 145.13 41474.00 88888.00 2023-12-10 19:45:37.000 344 22477.36 145.14 41474.01 88888.00 2023-12-10 19:45:38.000 344 22477.38 145.14 41473.96 88888.00 2023-12-10 19:45:39.000 344 22477.37 145.12 41473.91 88888.00 2023-12-10 19:45:40.000 344 22477.31 145.10 41473.87 47557.58 2023-12-10 19:45:41.000 344 22477.29 145.09 41473.86 88888.00 2023-12-10 19:45:42.000 344 22477.38 145.10 41473.90 88888.00 2023-12-10 19:45:43.000 344 22477.48 145.15 41473.98 88888.00 2023-12-10 19:45:44.000 344 22477.50 145.19 41474.05 88888.00 2023-12-10 19:45:45.000 344 22477.51 145.16 41474.04 47557.60 2023-12-10 19:45:46.000 344 22477.52 145.08 41473.98 88888.00 2023-12-10 19:45:47.000 344 22477.50 145.04 41473.96 88888.00 2023-12-10 19:45:48.000 344 22477.45 145.02 41473.94 88888.00 2023-12-10 19:45:49.000 344 22477.38 145.01 41473.91 88888.00 2023-12-10 19:45:50.000 344 22477.37 145.03 41473.93 47557.61 2023-12-10 19:45:51.000 344 22477.42 145.05 41474.00 88888.00 2023-12-10 19:45:52.000 344 22477.46 145.05 41474.05 88888.00 2023-12-10 19:45:53.000 344 22477.43 145.05 41473.99 88888.00 2023-12-10 19:45:54.000 344 22477.40 145.03 41473.87 88888.00 2023-12-10 19:45:55.000 344 22477.42 145.04 41473.88 47557.61 2023-12-10 19:45:56.000 344 22477.46 145.11 41473.98 88888.00 2023-12-10 19:45:57.000 344 22477.47 145.20 41474.04 88888.00 2023-12-10 19:45:58.000 344 22477.46 145.24 41474.04 88888.00 2023-12-10 19:45:59.000 344 22477.44 145.23 41474.02 88888.00 2023-12-10 19:46:00.000 344 22477.43 145.19 41473.94 47557.61 2023-12-10 19:46:01.000 344 22477.43 145.12 41473.89 88888.00 2023-12-10 19:46:02.000 344 22477.45 145.05 41473.89 88888.00 2023-12-10 19:46:03.000 344 22477.48 145.01 41473.91 88888.00 2023-12-10 19:46:04.000 344 22477.47 145.03 41473.91 88888.00 2023-12-10 19:46:05.000 344 22477.47 145.07 41473.90 47557.62 2023-12-10 19:46:06.000 344 22477.48 145.07 41473.92 88888.00 2023-12-10 19:46:07.000 344 22477.50 145.08 41473.95 88888.00 2023-12-10 19:46:08.000 344 22477.49 145.09 41473.98 88888.00 2023-12-10 19:46:09.000 344 22477.45 145.07 41474.00 88888.00 2023-12-10 19:46:10.000 344 22477.42 145.06 41474.02 47557.61 2023-12-10 19:46:11.000 344 22477.43 145.10 41474.05 88888.00 2023-12-10 19:46:12.000 344 22477.46 145.15 41474.06 88888.00 2023-12-10 19:46:13.000 344 22477.44 145.15 41474.00 88888.00 2023-12-10 19:46:14.000 344 22477.36 145.15 41473.93 88888.00 2023-12-10 19:46:15.000 344 22477.31 145.16 41473.91 47557.60 2023-12-10 19:46:16.000 344 22477.32 145.13 41473.96 88888.00 2023-12-10 19:46:17.000 344 22477.34 145.10 41474.01 88888.00 2023-12-10 19:46:18.000 344 22477.33 145.12 41474.01 88888.00 2023-12-10 19:46:19.000 344 22477.31 145.16 41473.94 88888.00 2023-12-10 19:46:20.000 344 22477.34 145.18 41473.87 47557.58 2023-12-10 19:46:21.000 344 22477.36 145.18 41473.87 88888.00 2023-12-10 19:46:22.000 344 22477.37 145.13 41473.84 88888.00 2023-12-10 19:46:23.000 344 22477.38 145.12 41473.82 88888.00 2023-12-10 19:46:24.000 344 22477.36 145.15 41473.87 88888.00 2023-12-10 19:46:25.000 344 22477.35 145.15 41473.89 47557.58 2023-12-10 19:46:26.000 344 22477.38 145.12 41473.87 88888.00 2023-12-10 19:46:27.000 344 22477.37 145.10 41473.79 88888.00 2023-12-10 19:46:28.000 344 22477.34 145.09 41473.73 88888.00 2023-12-10 19:46:29.000 344 22477.32 145.12 41473.78 88888.00 2023-12-10 19:46:30.000 344 22477.31 145.16 41473.87 47557.58 2023-12-10 19:46:31.000 344 22477.31 145.18 41473.94 88888.00 2023-12-10 19:46:32.000 344 22477.32 145.16 41473.96 88888.00 2023-12-10 19:46:33.000 344 22477.34 145.17 41473.93 88888.00 2023-12-10 19:46:34.000 344 22477.35 145.22 41473.88 88888.00 2023-12-10 19:46:35.000 344 22477.30 145.23 41473.76 47557.57 2023-12-10 19:46:36.000 344 22477.25 145.18 41473.59 88888.00 2023-12-10 19:46:37.000 344 22477.25 145.12 41473.59 88888.00 2023-12-10 19:46:38.000 344 22477.24 145.09 41473.71 88888.00 2023-12-10 19:46:39.000 344 22477.19 145.10 41473.82 88888.00 2023-12-10 19:46:40.000 344 22477.15 145.16 41473.84 47557.56 2023-12-10 19:46:41.000 344 22477.14 145.21 41473.79 88888.00 2023-12-10 19:46:42.000 344 22477.17 145.24 41473.79 88888.00 2023-12-10 19:46:43.000 344 22477.23 145.26 41473.86 88888.00 2023-12-10 19:46:44.000 344 22477.27 145.24 41473.88 88888.00 2023-12-10 19:46:45.000 344 22477.27 145.19 41473.88 47557.54 2023-12-10 19:46:46.000 344 22477.25 145.14 41473.93 88888.00 2023-12-10 19:46:47.000 344 22477.22 145.10 41474.01 88888.00 2023-12-10 19:46:48.000 344 22477.22 145.09 41474.00 88888.00 2023-12-10 19:46:49.000 344 22477.22 145.09 41473.89 88888.00 2023-12-10 19:46:50.000 344 22477.23 145.08 41473.85 47557.53 2023-12-10 19:46:51.000 344 22477.26 145.06 41473.86 88888.00 2023-12-10 19:46:52.000 344 22477.27 145.03 41473.84 88888.00 2023-12-10 19:46:53.000 344 22477.26 145.03 41473.80 88888.00 2023-12-10 19:46:54.000 344 22477.23 145.06 41473.82 88888.00 2023-12-10 19:46:55.000 344 22477.19 145.06 41473.86 47557.53 2023-12-10 19:46:56.000 344 22477.20 145.02 41473.89 88888.00 2023-12-10 19:46:57.000 344 22477.24 145.00 41473.88 88888.00 2023-12-10 19:46:58.000 344 22477.25 145.03 41473.83 88888.00 2023-12-10 19:46:59.000 344 22477.24 145.06 41473.81 88888.00 2023-12-10 19:47:00.000 344 22477.20 145.03 41473.83 47557.49 2023-12-10 19:47:01.000 344 22477.15 145.00 41473.85 88888.00 2023-12-10 19:47:02.000 344 22477.15 145.00 41473.85 88888.00 2023-12-10 19:47:03.000 344 22477.18 145.01 41473.85 88888.00 2023-12-10 19:47:04.000 344 22477.18 145.04 41473.80 88888.00 2023-12-10 19:47:05.000 344 22477.14 145.09 41473.73 47557.54 2023-12-10 19:47:06.000 344 22477.10 145.09 41473.73 88888.00 2023-12-10 19:47:07.000 344 22477.10 145.03 41473.79 88888.00 2023-12-10 19:47:08.000 344 22477.12 144.99 41473.78 88888.00 2023-12-10 19:47:09.000 344 22477.14 145.00 41473.68 88888.00 2023-12-10 19:47:10.000 344 22477.21 144.99 41473.60 47557.51 2023-12-10 19:47:11.000 344 22477.27 144.97 41473.55 88888.00 2023-12-10 19:47:12.000 344 22477.25 144.99 41473.57 88888.00 2023-12-10 19:47:13.000 344 22477.23 145.04 41473.66 88888.00 2023-12-10 19:47:14.000 344 22477.25 145.09 41473.66 88888.00 2023-12-10 19:47:15.000 344 22477.24 145.07 41473.55 47557.53 2023-12-10 19:47:16.000 344 22477.20 145.02 41473.43 88888.00 2023-12-10 19:47:17.000 344 22477.16 144.98 41473.39 88888.00 2023-12-10 19:47:18.000 344 22477.18 145.00 41473.43 88888.00 2023-12-10 19:47:19.000 344 22477.23 145.02 41473.48 88888.00 2023-12-10 19:47:20.000 344 22477.22 144.99 41473.53 47557.51 2023-12-10 19:47:21.000 344 22477.17 144.96 41473.62 88888.00 2023-12-10 19:47:22.000 344 22477.19 144.97 41473.64 88888.00 2023-12-10 19:47:23.000 344 22477.22 144.97 41473.54 88888.00 2023-12-10 19:47:24.000 344 22477.18 144.98 41473.45 88888.00 2023-12-10 19:47:25.000 344 22477.18 145.00 41473.51 47557.45 2023-12-10 19:47:26.000 344 22477.19 145.01 41473.59 88888.00 2023-12-10 19:47:27.000 344 22477.19 145.02 41473.58 88888.00 2023-12-10 19:47:28.000 344 22477.17 145.01 41473.50 88888.00 2023-12-10 19:47:29.000 344 22477.16 144.99 41473.46 88888.00 2023-12-10 19:47:30.000 344 22477.15 144.99 41473.54 47557.51 2023-12-10 19:47:31.000 344 22477.16 144.98 41473.65 88888.00 2023-12-10 19:47:32.000 344 22477.20 144.96 41473.72 88888.00 2023-12-10 19:47:33.000 344 22477.24 144.99 41473.77 88888.00 2023-12-10 19:47:34.000 344 22477.22 145.04 41473.81 88888.00 2023-12-10 19:47:35.000 344 22477.16 145.04 41473.82 47557.48 2023-12-10 19:47:36.000 344 22477.10 144.99 41473.77 88888.00 2023-12-10 19:47:37.000 344 22477.10 144.93 41473.71 88888.00 2023-12-10 19:47:38.000 344 22477.12 144.94 41473.72 88888.00 2023-12-10 19:47:39.000 344 22477.13 144.96 41473.75 88888.00 2023-12-10 19:47:40.000 344 22477.10 144.95 41473.73 47557.52 2023-12-10 19:47:41.000 344 22477.03 144.95 41473.71 88888.00 2023-12-10 19:47:42.000 344 22477.02 144.94 41473.73 88888.00 2023-12-10 19:47:43.000 344 22477.09 144.97 41473.83 88888.00 2023-12-10 19:47:44.000 344 22477.19 145.08 41473.93 88888.00 2023-12-10 19:47:45.000 344 22477.24 145.15 41473.95 47557.52 2023-12-10 19:47:46.000 344 22477.23 145.12 41473.90 88888.00 2023-12-10 19:47:47.000 344 22477.18 145.06 41473.86 88888.00 2023-12-10 19:47:48.000 344 22477.12 145.04 41473.82 88888.00 2023-12-10 19:47:49.000 344 22477.08 145.03 41473.72 88888.00 2023-12-10 19:47:50.000 344 22477.07 144.99 41473.64 47557.46 2023-12-10 19:47:51.000 344 22477.06 145.00 41473.71 88888.00 2023-12-10 19:47:52.000 344 22477.05 145.01 41473.83 88888.00 2023-12-10 19:47:53.000 344 22477.05 144.99 41473.86 88888.00 2023-12-10 19:47:54.000 344 22477.08 144.99 41473.84 88888.00 2023-12-10 19:47:55.000 344 22477.12 145.02 41473.80 47557.46 2023-12-10 19:47:56.000 344 22477.17 145.04 41473.71 88888.00 2023-12-10 19:47:57.000 344 22477.21 145.03 41473.61 88888.00 2023-12-10 19:47:58.000 344 22477.20 145.01 41473.55 88888.00 2023-12-10 19:47:59.000 344 22477.13 145.03 41473.52 88888.00 2023-12-10 19:48:00.000 344 22477.07 145.09 41473.57 47557.46 2023-12-10 19:48:01.000 344 22477.06 145.13 41473.66 88888.00 2023-12-10 19:48:02.000 344 22477.10 145.09 41473.70 88888.00 2023-12-10 19:48:03.000 344 22477.11 145.00 41473.69 88888.00 2023-12-10 19:48:04.000 344 22477.11 144.95 41473.67 88888.00 2023-12-10 19:48:05.000 344 22477.15 144.96 41473.71 47557.47 2023-12-10 19:48:06.000 344 22477.20 145.00 41473.81 88888.00 2023-12-10 19:48:07.000 344 22477.26 145.04 41473.87 88888.00 2023-12-10 19:48:08.000 344 22477.31 145.08 41473.92 88888.00 2023-12-10 19:48:09.000 344 22477.34 145.10 41473.94 88888.00 2023-12-10 19:48:10.000 344 22477.34 145.05 41473.87 47557.45 2023-12-10 19:48:11.000 344 22477.31 144.97 41473.82 88888.00 2023-12-10 19:48:12.000 344 22477.25 144.92 41473.79 88888.00 2023-12-10 19:48:13.000 344 22477.18 144.91 41473.74 88888.00 2023-12-10 19:48:14.000 344 22477.17 144.95 41473.73 88888.00 2023-12-10 19:48:15.000 344 22477.20 144.97 41473.79 47557.47 2023-12-10 19:48:16.000 344 22477.23 144.94 41473.85 88888.00 2023-12-10 19:48:17.000 344 22477.22 144.94 41473.83 88888.00 2023-12-10 19:48:18.000 344 22477.20 144.96 41473.76 88888.00 2023-12-10 19:48:19.000 344 22477.24 144.99 41473.75 88888.00 2023-12-10 19:48:20.000 344 22477.31 144.97 41473.81 47557.50 2023-12-10 19:48:21.000 344 22477.32 144.92 41473.82 88888.00 2023-12-10 19:48:22.000 344 22477.28 144.90 41473.77 88888.00 2023-12-10 19:48:23.000 344 22477.24 144.90 41473.73 88888.00 2023-12-10 19:48:24.000 344 22477.21 144.92 41473.71 88888.00 2023-12-10 19:48:25.000 344 22477.17 144.92 41473.65 47557.47 2023-12-10 19:48:26.000 344 22477.16 144.89 41473.61 88888.00 2023-12-10 19:48:27.000 344 22477.19 144.86 41473.63 88888.00 2023-12-10 19:48:28.000 344 22477.23 144.89 41473.64 88888.00 2023-12-10 19:48:29.000 344 22477.23 144.94 41473.61 88888.00 2023-12-10 19:48:30.000 344 22477.22 144.93 41473.61 47557.54 2023-12-10 19:48:31.000 344 22477.25 144.88 41473.63 88888.00 2023-12-10 19:48:32.000 344 22477.29 144.84 41473.62 88888.00 2023-12-10 19:48:33.000 344 22477.30 144.85 41473.60 88888.00 2023-12-10 19:48:34.000 344 22477.31 144.91 41473.61 88888.00 2023-12-10 19:48:35.000 344 22477.32 144.95 41473.68 47557.52 2023-12-10 19:48:36.000 344 22477.29 144.96 41473.73 88888.00 2023-12-10 19:48:37.000 344 22477.24 144.93 41473.69 88888.00 2023-12-10 19:48:38.000 344 22477.26 144.92 41473.65 88888.00 2023-12-10 19:48:39.000 344 22477.31 144.93 41473.69 88888.00 2023-12-10 19:48:40.000 344 22477.31 144.86 41473.72 47557.54 2023-12-10 19:48:41.000 344 22477.28 144.81 41473.78 88888.00 2023-12-10 19:48:42.000 344 22477.30 144.88 41473.85 88888.00 2023-12-10 19:48:43.000 344 22477.29 144.95 41473.82 88888.00 2023-12-10 19:48:44.000 344 22477.23 144.95 41473.76 88888.00 2023-12-10 19:48:45.000 344 22477.22 144.95 41473.80 47557.50 2023-12-10 19:48:46.000 344 22477.24 144.97 41473.86 88888.00 2023-12-10 19:48:47.000 344 22477.23 144.97 41473.86 88888.00 2023-12-10 19:48:48.000 344 22477.21 144.97 41473.82 88888.00 2023-12-10 19:48:49.000 344 22477.23 144.96 41473.81 88888.00 2023-12-10 19:48:50.000 344 22477.25 144.96 41473.79 47557.47 2023-12-10 19:48:51.000 344 22477.27 144.95 41473.75 88888.00 2023-12-10 19:48:52.000 344 22477.31 144.93 41473.79 88888.00 2023-12-10 19:48:53.000 344 22477.30 144.94 41473.86 88888.00 2023-12-10 19:48:54.000 344 22477.23 144.98 41473.83 88888.00 2023-12-10 19:48:55.000 344 22477.17 144.99 41473.75 47557.50 2023-12-10 19:48:56.000 344 22477.17 144.95 41473.73 88888.00 2023-12-10 19:48:57.000 344 22477.20 144.92 41473.77 88888.00 2023-12-10 19:48:58.000 344 22477.22 144.95 41473.82 88888.00 2023-12-10 19:48:59.000 344 22477.19 144.98 41473.84 88888.00 2023-12-10 19:49:00.000 344 22477.16 144.96 41473.81 47557.47 2023-12-10 19:49:01.000 344 22477.12 144.92 41473.77 88888.00 2023-12-10 19:49:02.000 344 22477.12 144.90 41473.73 88888.00 2023-12-10 19:49:03.000 344 22477.17 144.88 41473.73 88888.00 2023-12-10 19:49:04.000 344 22477.21 144.89 41473.73 88888.00 2023-12-10 19:49:05.000 344 22477.21 144.91 41473.76 47557.45 2023-12-10 19:49:06.000 344 22477.23 144.92 41473.80 88888.00 2023-12-10 19:49:07.000 344 22477.27 144.94 41473.81 88888.00 2023-12-10 19:49:08.000 344 22477.30 144.96 41473.78 88888.00 2023-12-10 19:49:09.000 344 22477.30 144.98 41473.78 88888.00 2023-12-10 19:49:10.000 344 22477.27 144.95 41473.76 47557.43 2023-12-10 19:49:11.000 344 22477.23 144.87 41473.67 88888.00 2023-12-10 19:49:12.000 344 22477.22 144.82 41473.62 88888.00 2023-12-10 19:49:13.000 344 22477.22 144.84 41473.69 88888.00 2023-12-10 19:49:14.000 344 22477.21 144.88 41473.82 88888.00 2023-12-10 19:49:15.000 344 22477.21 144.88 41473.90 47557.41 2023-12-10 19:49:16.000 344 22477.18 144.83 41473.91 88888.00 2023-12-10 19:49:17.000 344 22477.17 144.81 41473.87 88888.00 2023-12-10 19:49:18.000 344 22477.20 144.84 41473.88 88888.00 2023-12-10 19:49:19.000 344 22477.22 144.87 41473.87 88888.00 2023-12-10 19:49:20.000 344 22477.22 144.86 41473.84 47557.40 2023-12-10 19:49:21.000 344 22477.19 144.82 41473.84 88888.00 2023-12-10 19:49:22.000 344 22477.14 144.79 41473.78 88888.00 2023-12-10 19:49:23.000 344 22477.10 144.84 41473.68 88888.00 2023-12-10 19:49:24.000 344 22477.13 144.88 41473.69 88888.00 2023-12-10 19:49:25.000 344 22477.16 144.83 41473.75 47557.40 2023-12-10 19:49:26.000 344 22477.12 144.78 41473.73 88888.00 2023-12-10 19:49:27.000 344 22477.06 144.79 41473.66 88888.00 2023-12-10 19:49:28.000 344 22477.07 144.84 41473.68 88888.00 2023-12-10 19:49:29.000 344 22477.12 144.92 41473.77 88888.00 2023-12-10 19:49:30.000 344 22477.12 144.96 41473.82 47557.40 2023-12-10 19:49:31.000 344 22477.07 144.94 41473.76 88888.00 2023-12-10 19:49:32.000 344 22477.07 144.89 41473.64 88888.00 2023-12-10 19:49:33.000 344 22477.11 144.87 41473.59 88888.00 2023-12-10 19:49:34.000 344 22477.11 144.90 41473.64 88888.00 2023-12-10 19:49:35.000 344 22477.08 144.93 41473.65 47557.37 2023-12-10 19:49:36.000 344 22477.03 144.89 41473.62 88888.00 2023-12-10 19:49:37.000 344 22477.02 144.83 41473.66 88888.00 2023-12-10 19:49:38.000 344 22477.07 144.81 41473.70 88888.00 2023-12-10 19:49:39.000 344 22477.10 144.84 41473.69 88888.00 2023-12-10 19:49:40.000 344 22477.10 144.90 41473.71 47557.37 2023-12-10 19:49:41.000 344 22477.12 144.96 41473.79 88888.00 2023-12-10 19:49:42.000 344 22477.15 144.98 41473.85 88888.00 2023-12-10 19:49:43.000 344 22477.12 144.95 41473.88 88888.00 2023-12-10 19:49:44.000 344 22477.08 144.93 41473.88 88888.00 2023-12-10 19:49:45.000 344 22477.06 144.94 41473.82 47557.38 2023-12-10 19:49:46.000 344 22477.04 144.94 41473.75 88888.00 2023-12-10 19:49:47.000 344 22476.99 144.94 41473.68 88888.00 2023-12-10 19:49:48.000 344 22476.95 144.97 41473.62 88888.00 2023-12-10 19:49:49.000 344 22476.95 144.98 41473.67 88888.00 2023-12-10 19:49:50.000 344 22476.98 144.97 41473.76 47557.37 2023-12-10 19:49:51.000 344 22477.03 144.96 41473.75 88888.00 2023-12-10 19:49:52.000 344 22477.07 144.92 41473.69 88888.00 2023-12-10 19:49:53.000 344 22477.08 144.89 41473.68 88888.00 2023-12-10 19:49:54.000 344 22477.08 144.89 41473.71 88888.00 2023-12-10 19:49:55.000 344 22477.09 144.88 41473.74 47557.37 2023-12-10 19:49:56.000 344 22477.11 144.89 41473.79 88888.00 2023-12-10 19:49:57.000 344 22477.12 144.94 41473.82 88888.00 2023-12-10 19:49:58.000 344 22477.13 144.97 41473.80 88888.00 2023-12-10 19:49:59.000 344 22477.15 144.96 41473.73 88888.00 2023-12-10 19:50:00.000 344 22477.17 144.93 41473.69 47557.36 2023-12-10 19:50:01.000 344 22477.16 144.90 41473.69 88888.00 2023-12-10 19:50:02.000 344 22477.15 144.87 41473.73 88888.00 2023-12-10 19:50:03.000 344 22477.18 144.88 41473.84 88888.00 2023-12-10 19:50:04.000 344 22477.20 144.93 41473.91 88888.00 2023-12-10 19:50:05.000 344 22477.17 144.97 41473.86 47557.36 2023-12-10 19:50:06.000 344 22477.15 144.96 41473.79 88888.00 2023-12-10 19:50:07.000 344 22477.17 144.97 41473.79 88888.00 2023-12-10 19:50:08.000 344 22477.22 145.00 41473.82 88888.00 2023-12-10 19:50:09.000 344 22477.21 145.00 41473.85 88888.00 2023-12-10 19:50:10.000 344 22477.16 144.99 41473.88 47557.39 2023-12-10 19:50:11.000 344 22477.14 145.00 41473.91 88888.00 2023-12-10 19:50:12.000 344 22477.16 145.02 41473.89 88888.00 2023-12-10 19:50:13.000 344 22477.18 145.05 41473.92 88888.00 2023-12-10 19:50:14.000 344 22477.19 145.05 41473.94 88888.00 2023-12-10 19:50:15.000 344 22477.20 145.01 41473.88 47557.42 2023-12-10 19:50:16.000 344 22477.18 144.97 41473.81 88888.00 2023-12-10 19:50:17.000 344 22477.16 144.94 41473.75 88888.00 2023-12-10 19:50:18.000 344 22477.16 144.98 41473.73 88888.00 2023-12-10 19:50:19.000 344 22477.19 145.06 41473.74 88888.00 2023-12-10 19:50:20.000 344 22477.21 145.06 41473.74 47557.40 2023-12-10 19:50:21.000 344 22477.22 145.01 41473.77 88888.00 2023-12-10 19:50:22.000 344 22477.20 145.00 41473.84 88888.00 2023-12-10 19:50:23.000 344 22477.17 145.01 41473.90 88888.00 2023-12-10 19:50:24.000 344 22477.18 145.05 41473.96 88888.00 2023-12-10 19:50:25.000 344 22477.20 145.06 41473.96 47557.40 2023-12-10 19:50:26.000 344 22477.20 145.06 41473.88 88888.00 2023-12-10 19:50:27.000 344 22477.18 145.09 41473.80 88888.00 2023-12-10 19:50:28.000 344 22477.17 145.14 41473.73 88888.00 2023-12-10 19:50:29.000 344 22477.15 145.15 41473.63 88888.00 2023-12-10 19:50:30.000 344 22477.13 145.12 41473.60 47557.37 2023-12-10 19:50:31.000 344 22477.15 145.09 41473.65 88888.00 2023-12-10 19:50:32.000 344 22477.16 145.08 41473.67 88888.00 2023-12-10 19:50:33.000 344 22477.16 145.10 41473.64 88888.00 2023-12-10 19:50:34.000 344 22477.15 145.15 41473.62 88888.00 2023-12-10 19:50:35.000 344 22477.15 145.18 41473.66 47557.38 2023-12-10 19:50:36.000 344 22477.16 145.17 41473.73 88888.00 2023-12-10 19:50:37.000 344 22477.16 145.16 41473.78 88888.00 2023-12-10 19:50:38.000 344 22477.12 145.14 41473.73 88888.00 2023-12-10 19:50:39.000 344 22477.10 145.12 41473.63 88888.00 2023-12-10 19:50:40.000 344 22477.15 145.13 41473.66 47557.36 2023-12-10 19:50:41.000 344 22477.18 145.18 41473.77 88888.00 2023-12-10 19:50:42.000 344 22477.16 145.19 41473.76 88888.00 2023-12-10 19:50:43.000 344 22477.18 145.19 41473.71 88888.00 2023-12-10 19:50:44.000 344 22477.23 145.20 41473.72 88888.00 2023-12-10 19:50:45.000 344 22477.23 145.19 41473.69 47557.37 2023-12-10 19:50:46.000 344 22477.22 145.21 41473.68 88888.00 2023-12-10 19:50:47.000 344 22477.22 145.21 41473.71 88888.00 2023-12-10 19:50:48.000 344 22477.23 145.19 41473.75 88888.00 2023-12-10 19:50:49.000 344 22477.23 145.18 41473.73 88888.00 2023-12-10 19:50:50.000 344 22477.20 145.17 41473.70 47557.36 2023-12-10 19:50:51.000 344 22477.16 145.18 41473.76 88888.00 2023-12-10 19:50:52.000 344 22477.15 145.21 41473.81 88888.00 2023-12-10 19:50:53.000 344 22477.16 145.19 41473.75 88888.00 2023-12-10 19:50:54.000 344 22477.20 145.16 41473.70 88888.00 2023-12-10 19:50:55.000 344 22477.25 145.15 41473.68 47557.35 2023-12-10 19:50:56.000 344 22477.26 145.16 41473.66 88888.00 2023-12-10 19:50:57.000 344 22477.26 145.21 41473.68 88888.00 2023-12-10 19:50:58.000 344 22477.29 145.22 41473.65 88888.00 2023-12-10 19:50:59.000 344 22477.31 145.18 41473.61 88888.00 2023-12-10 19:51:00.000 344 22477.30 145.17 41473.62 47557.39 2023-12-10 19:51:01.000 344 22477.26 145.16 41473.60 88888.00 2023-12-10 19:51:02.000 344 22477.19 145.13 41473.54 88888.00 2023-12-10 19:51:03.000 344 22477.14 145.13 41473.55 88888.00 2023-12-10 19:51:04.000 344 22477.17 145.17 41473.63 88888.00 2023-12-10 19:51:05.000 344 22477.24 145.20 41473.68 47557.35 2023-12-10 19:51:06.000 344 22477.23 145.25 41473.72 88888.00 2023-12-10 19:51:07.000 344 22477.18 145.25 41473.74 88888.00 2023-12-10 19:51:08.000 344 22477.18 145.24 41473.72 88888.00 2023-12-10 19:51:09.000 344 22477.22 145.23 41473.64 88888.00 2023-12-10 19:51:10.000 344 22477.25 145.24 41473.56 47557.36 2023-12-10 19:51:11.000 344 22477.25 145.27 41473.51 88888.00 2023-12-10 19:51:12.000 344 22477.21 145.29 41473.47 88888.00 2023-12-10 19:51:13.000 344 22477.15 145.34 41473.47 88888.00 2023-12-10 19:51:14.000 344 22477.10 145.41 41473.46 88888.00 2023-12-10 19:51:15.000 344 22477.04 145.38 41473.39 47557.30 2023-12-10 19:51:16.000 344 22477.03 145.30 41473.37 88888.00 2023-12-10 19:51:17.000 344 22477.08 145.28 41473.45 88888.00 2023-12-10 19:51:18.000 344 22477.14 145.31 41473.52 88888.00 2023-12-10 19:51:19.000 344 22477.18 145.37 41473.59 88888.00 2023-12-10 19:51:20.000 344 22477.22 145.40 41473.71 47557.35 2023-12-10 19:51:21.000 344 22477.28 145.39 41473.81 88888.00 2023-12-10 19:51:22.000 344 22477.31 145.35 41473.81 88888.00 2023-12-10 19:51:23.000 344 22477.27 145.34 41473.75 88888.00 2023-12-10 19:51:24.000 344 22477.21 145.34 41473.69 88888.00 2023-12-10 19:51:25.000 344 22477.20 145.30 41473.66 47557.36 2023-12-10 19:51:26.000 344 22477.22 145.24 41473.69 88888.00 2023-12-10 19:51:27.000 344 22477.19 145.19 41473.69 88888.00 2023-12-10 19:51:28.000 344 22477.14 145.20 41473.66 88888.00 2023-12-10 19:51:29.000 344 22477.14 145.28 41473.67 88888.00 2023-12-10 19:51:30.000 344 22477.17 145.40 41473.74 47557.37 2023-12-10 19:51:31.000 344 22477.19 145.43 41473.81 88888.00 2023-12-10 19:51:32.000 344 22477.18 145.36 41473.81 88888.00 2023-12-10 19:51:33.000 344 22477.18 145.31 41473.78 88888.00 2023-12-10 19:51:34.000 344 22477.18 145.29 41473.70 88888.00 2023-12-10 19:51:35.000 344 22477.17 145.26 41473.65 47557.39 2023-12-10 19:51:36.000 344 22477.19 145.25 41473.69 88888.00 2023-12-10 19:51:37.000 344 22477.23 145.26 41473.72 88888.00 2023-12-10 19:51:38.000 344 22477.24 145.28 41473.70 88888.00 2023-12-10 19:51:39.000 344 22477.24 145.31 41473.69 88888.00 2023-12-10 19:51:40.000 344 22477.19 145.27 41473.66 47557.39 2023-12-10 19:51:41.000 344 22477.15 145.20 41473.64 88888.00 2023-12-10 19:51:42.000 344 22477.14 145.18 41473.69 88888.00 2023-12-10 19:51:43.000 344 22477.12 145.22 41473.77 88888.00 2023-12-10 19:51:44.000 344 22477.12 145.26 41473.79 88888.00 2023-12-10 19:51:45.000 344 22477.16 145.27 41473.80 47557.38 2023-12-10 19:51:46.000 344 22477.17 145.24 41473.79 88888.00 2023-12-10 19:51:47.000 344 22477.17 145.22 41473.77 88888.00 2023-12-10 19:51:48.000 344 22477.16 145.24 41473.71 88888.00 2023-12-10 19:51:49.000 344 22477.16 145.25 41473.66 88888.00 2023-12-10 19:51:50.000 344 22477.16 145.25 41473.66 47557.39 2023-12-10 19:51:51.000 344 22477.14 145.25 41473.65 88888.00 2023-12-10 19:51:52.000 344 22477.14 145.27 41473.64 88888.00 2023-12-10 19:51:53.000 344 22477.19 145.31 41473.69 88888.00 2023-12-10 19:51:54.000 344 22477.24 145.33 41473.73 88888.00 2023-12-10 19:51:55.000 344 22477.23 145.34 41473.67 47557.38 2023-12-10 19:51:56.000 344 22477.22 145.38 41473.66 88888.00 2023-12-10 19:51:57.000 344 22477.22 145.39 41473.69 88888.00 2023-12-10 19:51:58.000 344 22477.22 145.37 41473.67 88888.00 2023-12-10 19:51:59.000 344 22477.25 145.32 41473.60 88888.00 2023-12-10 19:52:00.000 344 22477.27 145.31 41473.60 47557.40 2023-12-10 19:52:01.000 344 22477.26 145.33 41473.69 88888.00 2023-12-10 19:52:02.000 344 22477.24 145.36 41473.73 88888.00 2023-12-10 19:52:03.000 344 22477.23 145.42 41473.70 88888.00 2023-12-10 19:52:04.000 344 22477.23 145.45 41473.64 88888.00 2023-12-10 19:52:05.000 344 22477.22 145.38 41473.57 47557.39 2023-12-10 19:52:06.000 344 22477.24 145.32 41473.55 88888.00 2023-12-10 19:52:07.000 344 22477.28 145.33 41473.59 88888.00 2023-12-10 19:52:08.000 344 22477.28 145.34 41473.61 88888.00 2023-12-10 19:52:09.000 344 22477.25 145.34 41473.65 88888.00 2023-12-10 19:52:10.000 344 22477.23 145.34 41473.72 47557.36 2023-12-10 19:52:11.000 344 22477.24 145.36 41473.81 88888.00 2023-12-10 19:52:12.000 344 22477.26 145.41 41473.83 88888.00 2023-12-10 19:52:13.000 344 22477.28 145.43 41473.79 88888.00 2023-12-10 19:52:14.000 344 22477.28 145.43 41473.80 88888.00 2023-12-10 19:52:15.000 344 22477.28 145.43 41473.85 47557.39 2023-12-10 19:52:16.000 344 22477.29 145.42 41473.82 88888.00 2023-12-10 19:52:17.000 344 22477.33 145.35 41473.71 88888.00 2023-12-10 19:52:18.000 344 22477.34 145.29 41473.63 88888.00 2023-12-10 19:52:19.000 344 22477.30 145.34 41473.66 88888.00 2023-12-10 19:52:20.000 344 22477.31 145.42 41473.75 47557.35 2023-12-10 19:52:21.000 344 22477.38 145.43 41473.80 88888.00 2023-12-10 19:52:22.000 344 22477.42 145.37 41473.75 88888.00 2023-12-10 19:52:23.000 344 22477.36 145.34 41473.63 88888.00 2023-12-10 19:52:24.000 344 22477.28 145.35 41473.56 88888.00 2023-12-10 19:52:25.000 344 22477.28 145.38 41473.64 47557.41 2023-12-10 19:52:26.000 344 22477.31 145.41 41473.71 88888.00 2023-12-10 19:52:27.000 344 22477.32 145.39 41473.71 88888.00 2023-12-10 19:52:28.000 344 22477.34 145.36 41473.78 88888.00 2023-12-10 19:52:29.000 344 22477.36 145.35 41473.87 88888.00 2023-12-10 19:52:30.000 344 22477.39 145.32 41473.85 47557.40 2023-12-10 19:52:31.000 344 22477.41 145.26 41473.79 88888.00 2023-12-10 19:52:32.000 344 22477.40 145.23 41473.75 88888.00 2023-12-10 19:52:33.000 344 22477.32 145.26 41473.70 88888.00 2023-12-10 19:52:34.000 344 22477.31 145.33 41473.71 88888.00 2023-12-10 19:52:35.000 344 22477.35 145.34 41473.73 47557.38 2023-12-10 19:52:36.000 344 22477.38 145.29 41473.74 88888.00 2023-12-10 19:52:37.000 344 22477.41 145.30 41473.76 88888.00 2023-12-10 19:52:38.000 344 22477.43 145.34 41473.73 88888.00 2023-12-10 19:52:39.000 344 22477.47 145.38 41473.73 88888.00 2023-12-10 19:52:40.000 344 22477.52 145.39 41473.77 47557.42 2023-12-10 19:52:41.000 344 22477.55 145.37 41473.83 88888.00 2023-12-10 19:52:42.000 344 22477.59 145.38 41473.90 88888.00 2023-12-10 19:52:43.000 344 22477.60 145.40 41473.94 88888.00 2023-12-10 19:52:44.000 344 22477.57 145.42 41473.93 88888.00 2023-12-10 19:52:45.000 344 22477.56 145.47 41473.91 47557.40 2023-12-10 19:52:46.000 344 22477.52 145.47 41473.84 88888.00 2023-12-10 19:52:47.000 344 22477.43 145.46 41473.77 88888.00 2023-12-10 19:52:48.000 344 22477.37 145.51 41473.77 88888.00 2023-12-10 19:52:49.000 344 22477.34 145.51 41473.79 88888.00 2023-12-10 19:52:50.000 344 22477.33 145.44 41473.79 47557.43 2023-12-10 19:52:51.000 344 22477.35 145.35 41473.81 88888.00 2023-12-10 19:52:52.000 344 22477.35 145.34 41473.84 88888.00 2023-12-10 19:52:53.000 344 22477.35 145.39 41473.84 88888.00 2023-12-10 19:52:54.000 344 22477.36 145.45 41473.85 88888.00 2023-12-10 19:52:55.000 344 22477.36 145.46 41473.86 47557.40 2023-12-10 19:52:56.000 344 22477.36 145.45 41473.80 88888.00 2023-12-10 19:52:57.000 344 22477.37 145.43 41473.75 88888.00 2023-12-10 19:52:58.000 344 22477.35 145.41 41473.77 88888.00 2023-12-10 19:52:59.000 344 22477.29 145.42 41473.79 88888.00 2023-12-10 19:53:00.000 344 22477.24 145.44 41473.82 47557.34 2023-12-10 19:53:01.000 344 22477.25 145.42 41473.87 88888.00 2023-12-10 19:53:02.000 344 22477.30 145.41 41473.89 88888.00 2023-12-10 19:53:03.000 344 22477.32 145.43 41473.84 88888.00 2023-12-10 19:53:04.000 344 22477.31 145.44 41473.74 88888.00 2023-12-10 19:53:05.000 344 22477.30 145.43 41473.69 47557.36 2023-12-10 19:53:06.000 344 22477.32 145.42 41473.76 88888.00 2023-12-10 19:53:07.000 344 22477.34 145.45 41473.83 88888.00 2023-12-10 19:53:08.000 344 22477.35 145.48 41473.84 88888.00 2023-12-10 19:53:09.000 344 22477.38 145.51 41473.85 88888.00 2023-12-10 19:53:10.000 344 22477.38 145.53 41473.87 47557.37 2023-12-10 19:53:11.000 344 22477.32 145.51 41473.85 88888.00 2023-12-10 19:53:12.000 344 22477.25 145.50 41473.80 88888.00 2023-12-10 19:53:13.000 344 22477.23 145.49 41473.74 88888.00 2023-12-10 19:53:14.000 344 22477.23 145.45 41473.71 88888.00 2023-12-10 19:53:15.000 344 22477.23 145.43 41473.79 47557.40 2023-12-10 19:53:16.000 344 22477.22 145.42 41473.93 88888.00 2023-12-10 19:53:17.000 344 22477.21 145.40 41473.95 88888.00 2023-12-10 19:53:18.000 344 22477.24 145.42 41473.91 88888.00 2023-12-10 19:53:19.000 344 22477.26 145.48 41473.90 88888.00 2023-12-10 19:53:20.000 344 22477.23 145.47 41473.88 47557.39 2023-12-10 19:53:21.000 344 22477.21 145.41 41473.86 88888.00 2023-12-10 19:53:22.000 344 22477.22 145.36 41473.85 88888.00 2023-12-10 19:53:23.000 344 22477.19 145.31 41473.79 88888.00 2023-12-10 19:53:24.000 344 22477.17 145.32 41473.76 88888.00 2023-12-10 19:53:25.000 344 22477.21 145.35 41473.79 47557.41 2023-12-10 19:53:26.000 344 22477.26 145.37 41473.86 88888.00 2023-12-10 19:53:27.000 344 22477.31 145.40 41473.93 88888.00 2023-12-10 19:53:28.000 344 22477.33 145.43 41473.91 88888.00 2023-12-10 19:53:29.000 344 22477.31 145.45 41473.87 88888.00 2023-12-10 19:53:30.000 344 22477.30 145.42 41473.86 47557.43 2023-12-10 19:53:31.000 344 22477.31 145.37 41473.83 88888.00 2023-12-10 19:53:32.000 344 22477.31 145.37 41473.79 88888.00 2023-12-10 19:53:33.000 344 22477.28 145.40 41473.80 88888.00 2023-12-10 19:53:34.000 344 22477.25 145.44 41473.88 88888.00 2023-12-10 19:53:35.000 344 22477.22 145.49 41473.90 47557.42 2023-12-10 19:53:36.000 344 22477.20 145.50 41473.86 88888.00 2023-12-10 19:53:37.000 344 22477.26 145.49 41473.88 88888.00 2023-12-10 19:53:38.000 344 22477.39 145.51 41473.97 88888.00 2023-12-10 19:53:39.000 344 22477.49 145.52 41473.97 88888.00 2023-12-10 19:53:40.000 344 22477.47 145.48 41473.91 47557.44 2023-12-10 19:53:41.000 344 22477.38 145.42 41473.84 88888.00 2023-12-10 19:53:42.000 344 22477.33 145.43 41473.80 88888.00 2023-12-10 19:53:43.000 344 22477.36 145.50 41473.82 88888.00 2023-12-10 19:53:44.000 344 22477.38 145.56 41473.81 88888.00 2023-12-10 19:53:45.000 344 22477.38 145.57 41473.78 47557.44 2023-12-10 19:53:46.000 344 22477.43 145.54 41473.79 88888.00 2023-12-10 19:53:47.000 344 22477.45 145.51 41473.82 88888.00 2023-12-10 19:53:48.000 344 22477.43 145.50 41473.80 88888.00 2023-12-10 19:53:49.000 344 22477.42 145.50 41473.72 88888.00 2023-12-10 19:53:50.000 344 22477.38 145.48 41473.63 47557.41 2023-12-10 19:53:51.000 344 22477.35 145.45 41473.61 88888.00 2023-12-10 19:53:52.000 344 22477.39 145.45 41473.70 88888.00 2023-12-10 19:53:53.000 344 22477.42 145.45 41473.79 88888.00 2023-12-10 19:53:54.000 344 22477.40 145.42 41473.73 88888.00 2023-12-10 19:53:55.000 344 22477.36 145.38 41473.62 47557.47 2023-12-10 19:53:56.000 344 22477.32 145.38 41473.62 88888.00 2023-12-10 19:53:57.000 344 22477.31 145.44 41473.74 88888.00 2023-12-10 19:53:58.000 344 22477.34 145.49 41473.86 88888.00 2023-12-10 19:53:59.000 344 22477.40 145.45 41473.88 88888.00 2023-12-10 19:54:00.000 344 22477.45 145.41 41473.88 47557.50 2023-12-10 19:54:01.000 344 22477.48 145.39 41473.85 88888.00 2023-12-10 19:54:02.000 344 22477.47 145.42 41473.83 88888.00 2023-12-10 19:54:03.000 344 22477.41 145.44 41473.84 88888.00 2023-12-10 19:54:04.000 344 22477.36 145.41 41473.81 88888.00 2023-12-10 19:54:05.000 344 22477.36 145.35 41473.75 47557.50 2023-12-10 19:54:06.000 344 22477.36 145.33 41473.71 88888.00 2023-12-10 19:54:07.000 344 22477.37 145.32 41473.68 88888.00 2023-12-10 19:54:08.000 344 22477.41 145.33 41473.66 88888.00 2023-12-10 19:54:09.000 344 22477.44 145.38 41473.66 88888.00 2023-12-10 19:54:10.000 344 22477.43 145.41 41473.62 47557.49 2023-12-10 19:54:11.000 344 22477.42 145.44 41473.66 88888.00 2023-12-10 19:54:12.000 344 22477.47 145.45 41473.76 88888.00 2023-12-10 19:54:13.000 344 22477.46 145.41 41473.77 88888.00 2023-12-10 19:54:14.000 344 22477.40 145.37 41473.67 88888.00 2023-12-10 19:54:15.000 344 22477.37 145.35 41473.60 47557.49 2023-12-10 19:54:16.000 344 22477.42 145.38 41473.67 88888.00 2023-12-10 19:54:17.000 344 22477.48 145.45 41473.79 88888.00 2023-12-10 19:54:18.000 344 22477.52 145.47 41473.82 88888.00 2023-12-10 19:54:19.000 344 22477.54 145.48 41473.81 88888.00 2023-12-10 19:54:20.000 344 22477.54 145.51 41473.81 47557.48 2023-12-10 19:54:21.000 344 22477.50 145.44 41473.79 88888.00 2023-12-10 19:54:22.000 344 22477.45 145.32 41473.80 88888.00 2023-12-10 19:54:23.000 344 22477.42 145.26 41473.80 88888.00 2023-12-10 19:54:24.000 344 22477.40 145.32 41473.79 88888.00 2023-12-10 19:54:25.000 344 22477.42 145.36 41473.78 47557.46 2023-12-10 19:54:26.000 344 22477.43 145.31 41473.72 88888.00 2023-12-10 19:54:27.000 344 22477.43 145.26 41473.67 88888.00 2023-12-10 19:54:28.000 344 22477.45 145.27 41473.68 88888.00 2023-12-10 19:54:29.000 344 22477.45 145.29 41473.69 88888.00 2023-12-10 19:54:30.000 344 22477.44 145.30 41473.67 47557.49 2023-12-10 19:54:31.000 344 22477.47 145.28 41473.66 88888.00 2023-12-10 19:54:32.000 344 22477.52 145.26 41473.68 88888.00 2023-12-10 19:54:33.000 344 22477.55 145.33 41473.72 88888.00 2023-12-10 19:54:34.000 344 22477.54 145.43 41473.74 88888.00 2023-12-10 19:54:35.000 344 22477.51 145.45 41473.71 47557.45 2023-12-10 19:54:36.000 344 22477.50 145.41 41473.64 88888.00 2023-12-10 19:54:37.000 344 22477.46 145.36 41473.61 88888.00 2023-12-10 19:54:38.000 344 22477.41 145.33 41473.66 88888.00 2023-12-10 19:54:39.000 344 22477.40 145.32 41473.71 88888.00 2023-12-10 19:54:40.000 344 22477.42 145.33 41473.71 47557.48 2023-12-10 19:54:41.000 344 22477.43 145.38 41473.75 88888.00 2023-12-10 19:54:42.000 344 22477.45 145.42 41473.79 88888.00 2023-12-10 19:54:43.000 344 22477.46 145.41 41473.73 88888.00 2023-12-10 19:54:44.000 344 22477.46 145.41 41473.68 88888.00 2023-12-10 19:54:45.000 344 22477.44 145.41 41473.71 47557.50 2023-12-10 19:54:46.000 344 22477.42 145.40 41473.70 88888.00 2023-12-10 19:54:47.000 344 22477.40 145.34 41473.64 88888.00 2023-12-10 19:54:48.000 344 22477.44 145.27 41473.64 88888.00 2023-12-10 19:54:49.000 344 22477.52 145.29 41473.73 88888.00 2023-12-10 19:54:50.000 344 22477.55 145.35 41473.84 47557.52 2023-12-10 19:54:51.000 344 22477.52 145.37 41473.87 88888.00 2023-12-10 19:54:52.000 344 22477.50 145.34 41473.82 88888.00 2023-12-10 19:54:53.000 344 22477.50 145.30 41473.68 88888.00 2023-12-10 19:54:54.000 344 22477.46 145.27 41473.56 88888.00 2023-12-10 19:54:55.000 344 22477.42 145.27 41473.54 47557.51 2023-12-10 19:54:56.000 344 22477.46 145.26 41473.54 88888.00 2023-12-10 19:54:57.000 344 22477.53 145.25 41473.57 88888.00 2023-12-10 19:54:58.000 344 22477.56 145.28 41473.64 88888.00 2023-12-10 19:54:59.000 344 22477.49 145.32 41473.63 88888.00 2023-12-10 19:55:00.000 344 22477.44 145.35 41473.55 47557.46 2023-12-10 19:55:01.000 344 22477.46 145.34 41473.57 88888.00 2023-12-10 19:55:02.000 344 22477.47 145.30 41473.68 88888.00 2023-12-10 19:55:03.000 344 22477.43 145.29 41473.75 88888.00 2023-12-10 19:55:04.000 344 22477.41 145.34 41473.78 88888.00 2023-12-10 19:55:05.000 344 22477.43 145.39 41473.77 47557.48 2023-12-10 19:55:06.000 344 22477.44 145.40 41473.77 88888.00 2023-12-10 19:55:07.000 344 22477.47 145.41 41473.77 88888.00 2023-12-10 19:55:08.000 344 22477.49 145.43 41473.75 88888.00 2023-12-10 19:55:09.000 344 22477.50 145.41 41473.73 88888.00 2023-12-10 19:55:10.000 344 22477.50 145.37 41473.75 47557.50 2023-12-10 19:55:11.000 344 22477.49 145.33 41473.77 88888.00 2023-12-10 19:55:12.000 344 22477.51 145.32 41473.75 88888.00 2023-12-10 19:55:13.000 344 22477.55 145.35 41473.70 88888.00 2023-12-10 19:55:14.000 344 22477.60 145.36 41473.67 88888.00 2023-12-10 19:55:15.000 344 22477.63 145.36 41473.64 47557.47 2023-12-10 19:55:16.000 344 22477.62 145.34 41473.58 88888.00 2023-12-10 19:55:17.000 344 22477.60 145.30 41473.57 88888.00 2023-12-10 19:55:18.000 344 22477.58 145.29 41473.62 88888.00 2023-12-10 19:55:19.000 344 22477.58 145.27 41473.60 88888.00 2023-12-10 19:55:20.000 344 22477.58 145.26 41473.59 47557.49 2023-12-10 19:55:21.000 344 22477.56 145.25 41473.63 88888.00 2023-12-10 19:55:22.000 344 22477.56 145.24 41473.67 88888.00 2023-12-10 19:55:23.000 344 22477.59 145.25 41473.68 88888.00 2023-12-10 19:55:24.000 344 22477.56 145.28 41473.66 88888.00 2023-12-10 19:55:25.000 344 22477.48 145.30 41473.64 47557.44 2023-12-10 19:55:26.000 344 22477.44 145.30 41473.62 88888.00 2023-12-10 19:55:27.000 344 22477.48 145.30 41473.59 88888.00 2023-12-10 19:55:28.000 344 22477.51 145.33 41473.57 88888.00 2023-12-10 19:55:29.000 344 22477.49 145.34 41473.62 88888.00 2023-12-10 19:55:30.000 344 22477.48 145.35 41473.71 47557.54 2023-12-10 19:55:31.000 344 22477.54 145.37 41473.78 88888.00 2023-12-10 19:55:32.000 344 22477.61 145.36 41473.76 88888.00 2023-12-10 19:55:33.000 344 22477.61 145.32 41473.69 88888.00 2023-12-10 19:55:34.000 344 22477.54 145.28 41473.64 88888.00 2023-12-10 19:55:35.000 344 22477.49 145.24 41473.62 47557.51 2023-12-10 19:55:36.000 344 22477.51 145.23 41473.62 88888.00 2023-12-10 19:55:37.000 344 22477.50 145.27 41473.64 88888.00 2023-12-10 19:55:38.000 344 22477.45 145.32 41473.65 88888.00 2023-12-10 19:55:39.000 344 22477.43 145.37 41473.68 88888.00 2023-12-10 19:55:40.000 344 22477.47 145.40 41473.74 47557.49 2023-12-10 19:55:41.000 344 22477.52 145.39 41473.73 88888.00 2023-12-10 19:55:42.000 344 22477.54 145.35 41473.68 88888.00 2023-12-10 19:55:43.000 344 22477.54 145.31 41473.71 88888.00 2023-12-10 19:55:44.000 344 22477.53 145.29 41473.79 88888.00 2023-12-10 19:55:45.000 344 22477.51 145.31 41473.86 47557.52 2023-12-10 19:55:46.000 344 22477.49 145.32 41473.86 88888.00 2023-12-10 19:55:47.000 344 22477.50 145.29 41473.88 88888.00 2023-12-10 19:55:48.000 344 22477.55 145.31 41473.97 88888.00 2023-12-10 19:55:49.000 344 22477.58 145.32 41473.95 88888.00 2023-12-10 19:55:50.000 344 22477.56 145.29 41473.80 47557.53 2023-12-10 19:55:51.000 344 22477.55 145.25 41473.72 88888.00 2023-12-10 19:55:52.000 344 22477.58 145.24 41473.73 88888.00 2023-12-10 19:55:53.000 344 22477.61 145.23 41473.68 88888.00 2023-12-10 19:55:54.000 344 22477.62 145.23 41473.59 88888.00 2023-12-10 19:55:55.000 344 22477.62 145.26 41473.59 47557.47 2023-12-10 19:55:56.000 344 22477.64 145.32 41473.73 88888.00 2023-12-10 19:55:57.000 344 22477.66 145.37 41473.90 88888.00 2023-12-10 19:55:58.000 344 22477.68 145.42 41473.97 88888.00 2023-12-10 19:55:59.000 344 22477.68 145.44 41473.91 88888.00 2023-12-10 19:56:00.000 344 22477.65 145.40 41473.82 47557.50 2023-12-10 19:56:01.000 344 22477.62 145.31 41473.79 88888.00 2023-12-10 19:56:02.000 344 22477.60 145.25 41473.80 88888.00 2023-12-10 19:56:03.000 344 22477.61 145.26 41473.81 88888.00 2023-12-10 19:56:04.000 344 22477.65 145.34 41473.83 88888.00 2023-12-10 19:56:05.000 344 22477.66 145.43 41473.81 47557.47 2023-12-10 19:56:06.000 344 22477.60 145.43 41473.76 88888.00 2023-12-10 19:56:07.000 344 22477.58 145.36 41473.77 88888.00 2023-12-10 19:56:08.000 344 22477.63 145.32 41473.82 88888.00 2023-12-10 19:56:09.000 344 22477.69 145.32 41473.82 88888.00 2023-12-10 19:56:10.000 344 22477.72 145.29 41473.84 47557.50 2023-12-10 19:56:11.000 344 22477.70 145.26 41473.92 88888.00 2023-12-10 19:56:12.000 344 22477.68 145.27 41474.03 88888.00 2023-12-10 19:56:13.000 344 22477.65 145.30 41474.06 88888.00 2023-12-10 19:56:14.000 344 22477.63 145.34 41474.00 88888.00 2023-12-10 19:56:15.000 344 22477.65 145.37 41473.96 47557.47 2023-12-10 19:56:16.000 344 22477.66 145.36 41473.94 88888.00 2023-12-10 19:56:17.000 344 22477.64 145.32 41473.86 88888.00 2023-12-10 19:56:18.000 344 22477.58 145.33 41473.80 88888.00 2023-12-10 19:56:19.000 344 22477.54 145.39 41473.86 88888.00 2023-12-10 19:56:20.000 344 22477.56 145.42 41473.92 47557.49 2023-12-10 19:56:21.000 344 22477.58 145.42 41473.93 88888.00 2023-12-10 19:56:22.000 344 22477.58 145.43 41473.92 88888.00 2023-12-10 19:56:23.000 344 22477.60 145.43 41473.98 88888.00 2023-12-10 19:56:24.000 344 22477.63 145.38 41474.02 88888.00 2023-12-10 19:56:25.000 344 22477.64 145.30 41474.00 47557.52 2023-12-10 19:56:26.000 344 22477.62 145.28 41473.94 88888.00 2023-12-10 19:56:27.000 344 22477.62 145.31 41473.88 88888.00 2023-12-10 19:56:28.000 344 22477.63 145.35 41473.85 88888.00 2023-12-10 19:56:29.000 344 22477.60 145.40 41473.83 88888.00 2023-12-10 19:56:30.000 344 22477.58 145.42 41473.82 47557.48 2023-12-10 19:56:31.000 344 22477.60 145.40 41473.83 88888.00 2023-12-10 19:56:32.000 344 22477.63 145.40 41473.82 88888.00 2023-12-10 19:56:33.000 344 22477.60 145.37 41473.75 88888.00 2023-12-10 19:56:34.000 344 22477.58 145.33 41473.66 88888.00 2023-12-10 19:56:35.000 344 22477.59 145.34 41473.66 47557.50 2023-12-10 19:56:36.000 344 22477.60 145.36 41473.73 88888.00 2023-12-10 19:56:37.000 344 22477.62 145.36 41473.80 88888.00 2023-12-10 19:56:38.000 344 22477.66 145.39 41473.83 88888.00 2023-12-10 19:56:39.000 344 22477.67 145.46 41473.87 88888.00 2023-12-10 19:56:40.000 344 22477.67 145.50 41473.89 47557.46 2023-12-10 19:56:41.000 344 22477.63 145.45 41473.84 88888.00 2023-12-10 19:56:42.000 344 22477.60 145.40 41473.79 88888.00 2023-12-10 19:56:43.000 344 22477.64 145.42 41473.82 88888.00 2023-12-10 19:56:44.000 344 22477.69 145.46 41473.86 88888.00 2023-12-10 19:56:45.000 344 22477.66 145.44 41473.79 47557.48 2023-12-10 19:56:46.000 344 22477.62 145.44 41473.71 88888.00 2023-12-10 19:56:47.000 344 22477.60 145.49 41473.69 88888.00 2023-12-10 19:56:48.000 344 22477.61 145.51 41473.73 88888.00 2023-12-10 19:56:49.000 344 22477.63 145.48 41473.76 88888.00 2023-12-10 19:56:50.000 344 22477.66 145.43 41473.80 47557.50 2023-12-10 19:56:51.000 344 22477.69 145.36 41473.81 88888.00 2023-12-10 19:56:52.000 344 22477.69 145.34 41473.84 88888.00 2023-12-10 19:56:53.000 344 22477.73 145.36 41473.87 88888.00 2023-12-10 19:56:54.000 344 22477.81 145.39 41473.88 88888.00 2023-12-10 19:56:55.000 344 22477.82 145.41 41473.89 47557.55 2023-12-10 19:56:56.000 344 22477.77 145.43 41473.97 88888.00 2023-12-10 19:56:57.000 344 22477.72 145.42 41474.04 88888.00 2023-12-10 19:56:58.000 344 22477.69 145.39 41473.98 88888.00 2023-12-10 19:56:59.000 344 22477.64 145.37 41473.91 88888.00 2023-12-10 19:57:00.000 344 22477.62 145.38 41473.89 47557.54 2023-12-10 19:57:01.000 344 22477.60 145.38 41473.87 88888.00 2023-12-10 19:57:02.000 344 22477.58 145.37 41473.87 88888.00 2023-12-10 19:57:03.000 344 22477.59 145.42 41473.91 88888.00 2023-12-10 19:57:04.000 344 22477.61 145.48 41473.96 88888.00 2023-12-10 19:57:05.000 344 22477.58 145.48 41474.00 47557.50 2023-12-10 19:57:06.000 344 22477.59 145.46 41473.99 88888.00 2023-12-10 19:57:07.000 344 22477.63 145.43 41473.94 88888.00 2023-12-10 19:57:08.000 344 22477.60 145.39 41473.89 88888.00 2023-12-10 19:57:09.000 344 22477.54 145.41 41473.85 88888.00 2023-12-10 19:57:10.000 344 22477.54 145.45 41473.82 47557.50 2023-12-10 19:57:11.000 344 22477.59 145.46 41473.84 88888.00 2023-12-10 19:57:12.000 344 22477.61 145.42 41473.82 88888.00 2023-12-10 19:57:13.000 344 22477.61 145.41 41473.77 88888.00 2023-12-10 19:57:14.000 344 22477.62 145.44 41473.67 88888.00 2023-12-10 19:57:15.000 344 22477.64 145.44 41473.53 47557.51 2023-12-10 19:57:16.000 344 22477.66 145.40 41473.45 88888.00 2023-12-10 19:57:17.000 344 22477.65 145.38 41473.43 88888.00 2023-12-10 19:57:18.000 344 22477.63 145.38 41473.45 88888.00 2023-12-10 19:57:19.000 344 22477.62 145.42 41473.52 88888.00 2023-12-10 19:57:20.000 344 22477.65 145.47 41473.57 47557.50 2023-12-10 19:57:21.000 344 22477.71 145.48 41473.60 88888.00 2023-12-10 19:57:22.000 344 22477.76 145.46 41473.62 88888.00 2023-12-10 19:57:23.000 344 22477.74 145.42 41473.62 88888.00 2023-12-10 19:57:24.000 344 22477.72 145.39 41473.62 88888.00 2023-12-10 19:57:25.000 344 22477.73 145.35 41473.60 47557.52 2023-12-10 19:57:26.000 344 22477.71 145.30 41473.57 88888.00 2023-12-10 19:57:27.000 344 22477.71 145.29 41473.61 88888.00 2023-12-10 19:57:28.000 344 22477.76 145.34 41473.63 88888.00 2023-12-10 19:57:29.000 344 22477.78 145.40 41473.63 88888.00 2023-12-10 19:57:30.000 344 22477.78 145.43 41473.67 47557.47 2023-12-10 19:57:31.000 344 22477.78 145.39 41473.69 88888.00 2023-12-10 19:57:32.000 344 22477.76 145.32 41473.65 88888.00 2023-12-10 19:57:33.000 344 22477.67 145.31 41473.54 88888.00 2023-12-10 19:57:34.000 344 22477.64 145.31 41473.50 88888.00 2023-12-10 19:57:35.000 344 22477.70 145.30 41473.62 47557.49 2023-12-10 19:57:36.000 344 22477.76 145.29 41473.74 88888.00 2023-12-10 19:57:37.000 344 22477.81 145.31 41473.77 88888.00 2023-12-10 19:57:38.000 344 22477.81 145.34 41473.72 88888.00 2023-12-10 19:57:39.000 344 22477.78 145.33 41473.65 88888.00 2023-12-10 19:57:40.000 344 22477.75 145.27 41473.59 47557.53 2023-12-10 19:57:41.000 344 22477.71 145.24 41473.56 88888.00 2023-12-10 19:57:42.000 344 22477.68 145.26 41473.54 88888.00 2023-12-10 19:57:43.000 344 22477.69 145.28 41473.53 88888.00 2023-12-10 19:57:44.000 344 22477.75 145.34 41473.58 88888.00 2023-12-10 19:57:45.000 344 22477.78 145.37 41473.64 47557.50 2023-12-10 19:57:46.000 344 22477.79 145.35 41473.67 88888.00 2023-12-10 19:57:47.000 344 22477.81 145.34 41473.68 88888.00 2023-12-10 19:57:48.000 344 22477.84 145.33 41473.64 88888.00 2023-12-10 19:57:49.000 344 22477.84 145.28 41473.59 88888.00 2023-12-10 19:57:50.000 344 22477.81 145.25 41473.59 47557.52 2023-12-10 19:57:51.000 344 22477.78 145.27 41473.65 88888.00 2023-12-10 19:57:52.000 344 22477.82 145.32 41473.73 88888.00 2023-12-10 19:57:53.000 344 22477.86 145.36 41473.81 88888.00 2023-12-10 19:57:54.000 344 22477.84 145.37 41473.76 88888.00 2023-12-10 19:57:55.000 344 22477.75 145.34 41473.64 47557.52 2023-12-10 19:57:56.000 344 22477.67 145.28 41473.57 88888.00 2023-12-10 19:57:57.000 344 22477.64 145.27 41473.59 88888.00 2023-12-10 19:57:58.000 344 22477.65 145.31 41473.63 88888.00 2023-12-10 19:57:59.000 344 22477.65 145.34 41473.63 88888.00 2023-12-10 19:58:00.000 344 22477.65 145.32 41473.63 47557.56 2023-12-10 19:58:01.000 344 22477.66 145.31 41473.68 88888.00 2023-12-10 19:58:02.000 344 22477.69 145.36 41473.71 88888.00 2023-12-10 19:58:03.000 344 22477.72 145.43 41473.73 88888.00 2023-12-10 19:58:04.000 344 22477.75 145.42 41473.77 88888.00 2023-12-10 19:58:05.000 344 22477.76 145.35 41473.77 47557.54 2023-12-10 19:58:06.000 344 22477.75 145.28 41473.73 88888.00 2023-12-10 19:58:07.000 344 22477.75 145.29 41473.71 88888.00 2023-12-10 19:58:08.000 344 22477.74 145.35 41473.73 88888.00 2023-12-10 19:58:09.000 344 22477.72 145.39 41473.75 88888.00 2023-12-10 19:58:10.000 344 22477.73 145.39 41473.73 47557.55 2023-12-10 19:58:11.000 344 22477.74 145.35 41473.67 88888.00 2023-12-10 19:58:12.000 344 22477.73 145.32 41473.66 88888.00 2023-12-10 19:58:13.000 344 22477.74 145.30 41473.74 88888.00 2023-12-10 19:58:14.000 344 22477.76 145.32 41473.87 88888.00 2023-12-10 19:58:15.000 344 22477.78 145.37 41473.96 47557.57 2023-12-10 19:58:16.000 344 22477.81 145.40 41473.96 88888.00 2023-12-10 19:58:17.000 344 22477.81 145.40 41473.89 88888.00 2023-12-10 19:58:18.000 344 22477.78 145.42 41473.80 88888.00 2023-12-10 19:58:19.000 344 22477.78 145.43 41473.75 88888.00 2023-12-10 19:58:20.000 344 22477.75 145.43 41473.70 47557.54 2023-12-10 19:58:21.000 344 22477.68 145.39 41473.62 88888.00 2023-12-10 19:58:22.000 344 22477.66 145.34 41473.57 88888.00 2023-12-10 19:58:23.000 344 22477.70 145.34 41473.57 88888.00 2023-12-10 19:58:24.000 344 22477.75 145.39 41473.59 88888.00 2023-12-10 19:58:25.000 344 22477.74 145.43 41473.61 47557.57 2023-12-10 19:58:26.000 344 22477.76 145.49 41473.68 88888.00 2023-12-10 19:58:27.000 344 22477.80 145.57 41473.79 88888.00 2023-12-10 19:58:28.000 344 22477.82 145.59 41473.83 88888.00 2023-12-10 19:58:29.000 344 22477.78 145.54 41473.82 88888.00 2023-12-10 19:58:30.000 344 22477.71 145.51 41473.76 47557.58 2023-12-10 19:58:31.000 344 22477.68 145.51 41473.74 88888.00 2023-12-10 19:58:32.000 344 22477.69 145.56 41473.77 88888.00 2023-12-10 19:58:33.000 344 22477.69 145.60 41473.73 88888.00 2023-12-10 19:58:34.000 344 22477.71 145.56 41473.69 88888.00 2023-12-10 19:58:35.000 344 22477.75 145.53 41473.67 47557.57 2023-12-10 19:58:36.000 344 22477.77 145.51 41473.69 88888.00 2023-12-10 19:58:37.000 344 22477.77 145.52 41473.75 88888.00 2023-12-10 19:58:38.000 344 22477.78 145.56 41473.78 88888.00 2023-12-10 19:58:39.000 344 22477.78 145.59 41473.74 88888.00 2023-12-10 19:58:40.000 344 22477.77 145.57 41473.71 47557.59 2023-12-10 19:58:41.000 344 22477.74 145.51 41473.71 88888.00 2023-12-10 19:58:42.000 344 22477.74 145.46 41473.69 88888.00 2023-12-10 19:58:43.000 344 22477.80 145.49 41473.67 88888.00 2023-12-10 19:58:44.000 344 22477.85 145.54 41473.67 88888.00 2023-12-10 19:58:45.000 344 22477.83 145.53 41473.65 47557.54 2023-12-10 19:58:46.000 344 22477.81 145.49 41473.62 88888.00 2023-12-10 19:58:47.000 344 22477.84 145.48 41473.63 88888.00 2023-12-10 19:58:48.000 344 22477.89 145.49 41473.64 88888.00 2023-12-10 19:58:49.000 344 22477.90 145.47 41473.62 88888.00 2023-12-10 19:58:50.000 344 22477.89 145.49 41473.62 47557.54 2023-12-10 19:58:51.000 344 22477.87 145.55 41473.70 88888.00 2023-12-10 19:58:52.000 344 22477.83 145.59 41473.72 88888.00 2023-12-10 19:58:53.000 344 22477.78 145.58 41473.66 88888.00 2023-12-10 19:58:54.000 344 22477.75 145.60 41473.63 88888.00 2023-12-10 19:58:55.000 344 22477.77 145.63 41473.69 47557.55 2023-12-10 19:58:56.000 344 22477.82 145.60 41473.79 88888.00 2023-12-10 19:58:57.000 344 22477.83 145.56 41473.87 88888.00 2023-12-10 19:58:58.000 344 22477.83 145.55 41473.95 88888.00 2023-12-10 19:58:59.000 344 22477.86 145.59 41474.02 88888.00 2023-12-10 19:59:00.000 344 22477.88 145.63 41474.09 47557.57 2023-12-10 19:59:01.000 344 22477.85 145.62 41474.12 88888.00 2023-12-10 19:59:02.000 344 22477.80 145.58 41474.07 88888.00 2023-12-10 19:59:03.000 344 22477.78 145.58 41474.00 88888.00 2023-12-10 19:59:04.000 344 22477.82 145.60 41473.94 88888.00 2023-12-10 19:59:05.000 344 22477.85 145.57 41473.86 47557.56 2023-12-10 19:59:06.000 344 22477.81 145.53 41473.80 88888.00 2023-12-10 19:59:07.000 344 22477.77 145.55 41473.84 88888.00 2023-12-10 19:59:08.000 344 22477.79 145.59 41473.91 88888.00 2023-12-10 19:59:09.000 344 22477.83 145.63 41473.88 88888.00 2023-12-10 19:59:10.000 344 22477.84 145.62 41473.79 47557.54 2023-12-10 19:59:11.000 344 22477.81 145.58 41473.72 88888.00 2023-12-10 19:59:12.000 344 22477.78 145.55 41473.71 88888.00 2023-12-10 19:59:13.000 344 22477.76 145.55 41473.70 88888.00 2023-12-10 19:59:14.000 344 22477.75 145.52 41473.67 88888.00 2023-12-10 19:59:15.000 344 22477.73 145.47 41473.60 47557.55 2023-12-10 19:59:16.000 344 22477.72 145.44 41473.53 88888.00 2023-12-10 19:59:17.000 344 22477.77 145.46 41473.53 88888.00 2023-12-10 19:59:18.000 344 22477.85 145.53 41473.54 88888.00 2023-12-10 19:59:19.000 344 22477.85 145.53 41473.43 88888.00 2023-12-10 19:59:20.000 344 22477.81 145.47 41473.29 47557.55 2023-12-10 19:59:21.000 344 22477.80 145.47 41473.31 88888.00 2023-12-10 19:59:22.000 344 22477.81 145.49 41473.37 88888.00 2023-12-10 19:59:23.000 344 22477.81 145.49 41473.38 88888.00 2023-12-10 19:59:24.000 344 22477.82 145.51 41473.36 88888.00 2023-12-10 19:59:25.000 344 22477.84 145.52 41473.35 47557.59 2023-12-10 19:59:26.000 344 22477.86 145.48 41473.38 88888.00 2023-12-10 19:59:27.000 344 22477.88 145.46 41473.42 88888.00 2023-12-10 19:59:28.000 344 22477.88 145.52 41473.39 88888.00 2023-12-10 19:59:29.000 344 22477.84 145.57 41473.36 88888.00 2023-12-10 19:59:30.000 344 22477.82 145.59 41473.36 47557.57 2023-12-10 19:59:31.000 344 22477.85 145.62 41473.41 88888.00 2023-12-10 19:59:32.000 344 22477.88 145.62 41473.46 88888.00 2023-12-10 19:59:33.000 344 22477.88 145.61 41473.45 88888.00 2023-12-10 19:59:34.000 344 22477.86 145.60 41473.46 88888.00 2023-12-10 19:59:35.000 344 22477.89 145.60 41473.53 47557.60 2023-12-10 19:59:36.000 344 22477.94 145.55 41473.54 88888.00 2023-12-10 19:59:37.000 344 22477.97 145.48 41473.41 88888.00 2023-12-10 19:59:38.000 344 22477.98 145.47 41473.28 88888.00 2023-12-10 19:59:39.000 344 22478.00 145.50 41473.23 88888.00 2023-12-10 19:59:40.000 344 22478.00 145.51 41473.29 47557.62 2023-12-10 19:59:41.000 344 22477.97 145.51 41473.36 88888.00 2023-12-10 19:59:42.000 344 22477.97 145.51 41473.39 88888.00 2023-12-10 19:59:43.000 344 22478.02 145.52 41473.38 88888.00 2023-12-10 19:59:44.000 344 22478.06 145.55 41473.37 88888.00 2023-12-10 19:59:45.000 344 22478.06 145.54 41473.32 47557.58 2023-12-10 19:59:46.000 344 22478.03 145.49 41473.28 88888.00 2023-12-10 19:59:47.000 344 22477.98 145.49 41473.28 88888.00 2023-12-10 19:59:48.000 344 22477.93 145.54 41473.30 88888.00 2023-12-10 19:59:49.000 344 22477.91 145.56 41473.32 88888.00 2023-12-10 19:59:50.000 344 22477.95 145.61 41473.40 47557.59 2023-12-10 19:59:51.000 344 22477.99 145.69 41473.51 88888.00 2023-12-10 19:59:52.000 344 22477.96 145.71 41473.55 88888.00 2023-12-10 19:59:53.000 344 22477.93 145.66 41473.52 88888.00 2023-12-10 19:59:54.000 344 22477.96 145.63 41473.47 88888.00 2023-12-10 19:59:55.000 344 22477.99 145.65 41473.45 47557.59 2023-12-10 19:59:56.000 344 22477.97 145.68 41473.46 88888.00 2023-12-10 19:59:57.000 344 22477.94 145.67 41473.47 88888.00 2023-12-10 19:59:58.000 344 22477.97 145.66 41473.48 88888.00 2023-12-10 19:59:59.000 344 22478.03 145.66 41473.52 88888.00 2023-12-10 20:00:00.000 344 22478.06 145.69 41473.51 47557.57 2023-12-10 20:00:01.000 344 22478.02 145.69 41473.43 88888.00 2023-12-10 20:00:02.000 344 22477.97 145.66 41473.38 88888.00 2023-12-10 20:00:03.000 344 22477.93 145.68 41473.38 88888.00 2023-12-10 20:00:04.000 344 22477.91 145.72 41473.39 88888.00 2023-12-10 20:00:05.000 344 22477.92 145.72 41473.45 47557.59 2023-12-10 20:00:06.000 344 22477.97 145.71 41473.57 88888.00 2023-12-10 20:00:07.000 344 22477.97 145.68 41473.64 88888.00 2023-12-10 20:00:08.000 344 22477.93 145.67 41473.63 88888.00 2023-12-10 20:00:09.000 344 22477.93 145.73 41473.62 88888.00 2023-12-10 20:00:10.000 344 22477.95 145.81 41473.61 47557.58 2023-12-10 20:00:11.000 344 22477.97 145.82 41473.58 88888.00 2023-12-10 20:00:12.000 344 22477.98 145.79 41473.54 88888.00 2023-12-10 20:00:13.000 344 22477.99 145.76 41473.50 88888.00 2023-12-10 20:00:14.000 344 22477.98 145.74 41473.46 88888.00 2023-12-10 20:00:15.000 344 22477.97 145.73 41473.49 47557.59 2023-12-10 20:00:16.000 344 22477.97 145.76 41473.54 88888.00 2023-12-10 20:00:17.000 344 22477.97 145.83 41473.52 88888.00 2023-12-10 20:00:18.000 344 22477.94 145.86 41473.46 88888.00 2023-12-10 20:00:19.000 344 22477.91 145.81 41473.45 88888.00 2023-12-10 20:00:20.000 344 22477.93 145.78 41473.48 47557.58 2023-12-10 20:00:21.000 344 22477.95 145.78 41473.44 88888.00 2023-12-10 20:00:22.000 344 22477.92 145.75 41473.38 88888.00 2023-12-10 20:00:23.000 344 22477.92 145.70 41473.38 88888.00 2023-12-10 20:00:24.000 344 22477.94 145.67 41473.39 88888.00 2023-12-10 20:00:25.000 344 22477.96 145.68 41473.37 47557.66 2023-12-10 20:00:26.000 344 22477.96 145.71 41473.34 88888.00 2023-12-10 20:00:27.000 344 22477.96 145.75 41473.37 88888.00 2023-12-10 20:00:28.000 344 22477.97 145.78 41473.42 88888.00 2023-12-10 20:00:29.000 344 22477.98 145.79 41473.45 88888.00 2023-12-10 20:00:30.000 344 22477.96 145.79 41473.46 47557.64 2023-12-10 20:00:31.000 344 22477.93 145.78 41473.46 88888.00 2023-12-10 20:00:32.000 344 22477.94 145.80 41473.43 88888.00 2023-12-10 20:00:33.000 344 22478.00 145.83 41473.45 88888.00 2023-12-10 20:00:34.000 344 22478.07 145.86 41473.56 88888.00 2023-12-10 20:00:35.000 344 22478.12 145.84 41473.63 47557.61 2023-12-10 20:00:36.000 344 22478.10 145.79 41473.59 88888.00 2023-12-10 20:00:37.000 344 22478.07 145.76 41473.59 88888.00 2023-12-10 20:00:38.000 344 22478.10 145.79 41473.62 88888.00 2023-12-10 20:00:39.000 344 22478.16 145.88 41473.59 88888.00 2023-12-10 20:00:40.000 344 22478.16 145.91 41473.54 47557.65 2023-12-10 20:00:41.000 344 22478.10 145.86 41473.53 88888.00 2023-12-10 20:00:42.000 344 22478.07 145.81 41473.51 88888.00 2023-12-10 20:00:43.000 344 22478.10 145.80 41473.46 88888.00 2023-12-10 20:00:44.000 344 22478.10 145.79 41473.41 88888.00 2023-12-10 20:00:45.000 344 22478.04 145.78 41473.43 47557.62 2023-12-10 20:00:46.000 344 22478.00 145.81 41473.48 88888.00 2023-12-10 20:00:47.000 344 22478.00 145.83 41473.54 88888.00 2023-12-10 20:00:48.000 344 22478.03 145.86 41473.59 88888.00 2023-12-10 20:00:49.000 344 22478.07 145.90 41473.59 88888.00 2023-12-10 20:00:50.000 344 22478.07 145.89 41473.57 47557.65 2023-12-10 20:00:51.000 344 22478.06 145.88 41473.57 88888.00 2023-12-10 20:00:52.000 344 22478.07 145.89 41473.57 88888.00 2023-12-10 20:00:53.000 344 22478.10 145.92 41473.57 88888.00 2023-12-10 20:00:54.000 344 22478.08 145.93 41473.57 88888.00 2023-12-10 20:00:55.000 344 22478.03 145.91 41473.57 47557.65 2023-12-10 20:00:56.000 344 22478.02 145.90 41473.62 88888.00 2023-12-10 20:00:57.000 344 22478.04 145.92 41473.68 88888.00 2023-12-10 20:00:58.000 344 22478.09 145.96 41473.70 88888.00 2023-12-10 20:00:59.000 344 22478.11 145.95 41473.66 88888.00 2023-12-10 20:01:00.000 344 22478.06 145.88 41473.54 47557.64 2023-12-10 20:01:01.000 344 22477.99 145.83 41473.40 88888.00 2023-12-10 20:01:02.000 344 22477.97 145.82 41473.33 88888.00 2023-12-10 20:01:03.000 344 22477.98 145.84 41473.33 88888.00 2023-12-10 20:01:04.000 344 22478.00 145.88 41473.38 88888.00 2023-12-10 20:01:05.000 344 22477.99 145.90 41473.44 47557.66 2023-12-10 20:01:06.000 344 22478.00 145.88 41473.46 88888.00 2023-12-10 20:01:07.000 344 22478.02 145.85 41473.47 88888.00 2023-12-10 20:01:08.000 344 22478.07 145.85 41473.47 88888.00 2023-12-10 20:01:09.000 344 22478.13 145.87 41473.48 88888.00 2023-12-10 20:01:10.000 344 22478.13 145.90 41473.51 47557.65 2023-12-10 20:01:11.000 344 22478.12 145.92 41473.44 88888.00 2023-12-10 20:01:12.000 344 22478.17 145.92 41473.36 88888.00 2023-12-10 20:01:13.000 344 22478.25 145.94 41473.41 88888.00 2023-12-10 20:01:14.000 344 22478.28 145.96 41473.47 88888.00 2023-12-10 20:01:15.000 344 22478.25 145.95 41473.46 47557.67 2023-12-10 20:01:16.000 344 22478.23 145.93 41473.50 88888.00 2023-12-10 20:01:17.000 344 22478.20 145.92 41473.57 88888.00 2023-12-10 20:01:18.000 344 22478.21 145.96 41473.56 88888.00 2023-12-10 20:01:19.000 344 22478.24 146.00 41473.50 88888.00 2023-12-10 20:01:20.000 344 22478.26 145.98 41473.50 47557.67 2023-12-10 20:01:21.000 344 22478.28 145.94 41473.56 88888.00 2023-12-10 20:01:22.000 344 22478.27 145.94 41473.58 88888.00 2023-12-10 20:01:23.000 344 22478.22 145.96 41473.56 88888.00 2023-12-10 20:01:24.000 344 22478.18 145.95 41473.52 88888.00 2023-12-10 20:01:25.000 344 22478.15 145.89 41473.49 47557.68 2023-12-10 20:01:26.000 344 22478.15 145.82 41473.47 88888.00 2023-12-10 20:01:27.000 344 22478.17 145.78 41473.46 88888.00 2023-12-10 20:01:28.000 344 22478.21 145.79 41473.46 88888.00 2023-12-10 20:01:29.000 344 22478.24 145.84 41473.47 88888.00 2023-12-10 20:01:30.000 344 22478.24 145.88 41473.48 47557.70 2023-12-10 20:01:31.000 344 22478.22 145.89 41473.48 88888.00 2023-12-10 20:01:32.000 344 22478.24 145.90 41473.51 88888.00 2023-12-10 20:01:33.000 344 22478.28 145.92 41473.54 88888.00 2023-12-10 20:01:34.000 344 22478.27 145.91 41473.48 88888.00 2023-12-10 20:01:35.000 344 22478.20 145.87 41473.45 47557.68 2023-12-10 20:01:36.000 344 22478.16 145.88 41473.50 88888.00 2023-12-10 20:01:37.000 344 22478.16 145.93 41473.54 88888.00 2023-12-10 20:01:38.000 344 22478.14 145.93 41473.54 88888.00 2023-12-10 20:01:39.000 344 22478.14 145.90 41473.54 88888.00 2023-12-10 20:01:40.000 344 22478.18 145.91 41473.56 47557.72 2023-12-10 20:01:41.000 344 22478.22 145.94 41473.56 88888.00 2023-12-10 20:01:42.000 344 22478.20 145.94 41473.51 88888.00 2023-12-10 20:01:43.000 344 22478.18 145.94 41473.48 88888.00 2023-12-10 20:01:44.000 344 22478.19 145.94 41473.53 88888.00 2023-12-10 20:01:45.000 344 22478.17 145.92 41473.59 47557.71 2023-12-10 20:01:46.000 344 22478.16 145.89 41473.59 88888.00 2023-12-10 20:01:47.000 344 22478.15 145.88 41473.58 88888.00 2023-12-10 20:01:48.000 344 22478.14 145.90 41473.60 88888.00 2023-12-10 20:01:49.000 344 22478.15 145.94 41473.62 88888.00 2023-12-10 20:01:50.000 344 22478.16 145.93 41473.58 47557.68 2023-12-10 20:01:51.000 344 22478.13 145.89 41473.50 88888.00 2023-12-10 20:01:52.000 344 22478.10 145.89 41473.43 88888.00 2023-12-10 20:01:53.000 344 22478.11 145.92 41473.48 88888.00 2023-12-10 20:01:54.000 344 22478.11 145.92 41473.57 88888.00 2023-12-10 20:01:55.000 344 22478.08 145.89 41473.55 47557.72 2023-12-10 20:01:56.000 344 22478.07 145.87 41473.45 88888.00 2023-12-10 20:01:57.000 344 22478.10 145.86 41473.38 88888.00 2023-12-10 20:01:58.000 344 22478.12 145.85 41473.34 88888.00 2023-12-10 20:01:59.000 344 22478.13 145.86 41473.37 88888.00 2023-12-10 20:02:00.000 344 22478.13 145.88 41473.45 47557.71 2023-12-10 20:02:01.000 344 22478.09 145.86 41473.52 88888.00 2023-12-10 20:02:02.000 344 22478.05 145.82 41473.55 88888.00 2023-12-10 20:02:03.000 344 22478.10 145.85 41473.64 88888.00 2023-12-10 20:02:04.000 344 22478.18 145.92 41473.70 88888.00 2023-12-10 20:02:05.000 344 22478.12 145.95 41473.60 47557.71 2023-12-10 20:02:06.000 344 22478.03 145.92 41473.39 88888.00 2023-12-10 20:02:07.000 344 22478.04 145.89 41473.27 88888.00 2023-12-10 20:02:08.000 344 22478.07 145.87 41473.23 88888.00 2023-12-10 20:02:09.000 344 22478.07 145.83 41473.25 88888.00 2023-12-10 20:02:10.000 344 22478.08 145.81 41473.31 47557.72 2023-12-10 20:02:11.000 344 22478.09 145.83 41473.41 88888.00 2023-12-10 20:02:12.000 344 22478.11 145.88 41473.50 88888.00 2023-12-10 20:02:13.000 344 22478.15 145.91 41473.50 88888.00 2023-12-10 20:02:14.000 344 22478.17 145.92 41473.45 88888.00 2023-12-10 20:02:15.000 344 22478.15 145.90 41473.37 47557.66 2023-12-10 20:02:16.000 344 22478.14 145.89 41473.33 88888.00 2023-12-10 20:02:17.000 344 22478.17 145.92 41473.37 88888.00 2023-12-10 20:02:18.000 344 22478.16 145.93 41473.39 88888.00 2023-12-10 20:02:19.000 344 22478.11 145.92 41473.34 88888.00 2023-12-10 20:02:20.000 344 22478.12 145.91 41473.34 47557.71 2023-12-10 20:02:21.000 344 22478.15 145.87 41473.41 88888.00 2023-12-10 20:02:22.000 344 22478.11 145.79 41473.44 88888.00 2023-12-10 20:02:23.000 344 22478.08 145.75 41473.39 88888.00 2023-12-10 20:02:24.000 344 22478.10 145.77 41473.36 88888.00 2023-12-10 20:02:25.000 344 22478.13 145.80 41473.31 47557.70 2023-12-10 20:02:26.000 344 22478.13 145.79 41473.23 88888.00 2023-12-10 20:02:27.000 344 22478.12 145.75 41473.23 88888.00 2023-12-10 20:02:28.000 344 22478.13 145.72 41473.29 88888.00 2023-12-10 20:02:29.000 344 22478.17 145.72 41473.29 88888.00 2023-12-10 20:02:30.000 344 22478.18 145.74 41473.24 47557.73 2023-12-10 20:02:31.000 344 22478.12 145.76 41473.23 88888.00 2023-12-10 20:02:32.000 344 22478.08 145.78 41473.31 88888.00 2023-12-10 20:02:33.000 344 22478.14 145.81 41473.43 88888.00 2023-12-10 20:02:34.000 344 22478.23 145.81 41473.47 88888.00 2023-12-10 20:02:35.000 344 22478.27 145.77 41473.41 47557.73 2023-12-10 20:02:36.000 344 22478.25 145.75 41473.36 88888.00 2023-12-10 20:02:37.000 344 22478.23 145.75 41473.39 88888.00 2023-12-10 20:02:38.000 344 22478.19 145.78 41473.43 88888.00 2023-12-10 20:02:39.000 344 22478.15 145.82 41473.44 88888.00 2023-12-10 20:02:40.000 344 22478.14 145.84 41473.51 47557.68 2023-12-10 20:02:41.000 344 22478.16 145.84 41473.61 88888.00 2023-12-10 20:02:42.000 344 22478.20 145.80 41473.65 88888.00 2023-12-10 20:02:43.000 344 22478.21 145.73 41473.65 88888.00 2023-12-10 20:02:44.000 344 22478.17 145.74 41473.61 88888.00 2023-12-10 20:02:45.000 344 22478.11 145.78 41473.50 47557.73 2023-12-10 20:02:46.000 344 22478.08 145.76 41473.46 88888.00 2023-12-10 20:02:47.000 344 22478.13 145.76 41473.53 88888.00 2023-12-10 20:02:48.000 344 22478.20 145.79 41473.61 88888.00 2023-12-10 20:02:49.000 344 22478.24 145.79 41473.62 88888.00 2023-12-10 20:02:50.000 344 22478.23 145.74 41473.61 47557.72 2023-12-10 20:02:51.000 344 22478.21 145.70 41473.57 88888.00 2023-12-10 20:02:52.000 344 22478.20 145.70 41473.53 88888.00 2023-12-10 20:02:53.000 344 22478.22 145.70 41473.54 88888.00 2023-12-10 20:02:54.000 344 22478.26 145.69 41473.56 88888.00 2023-12-10 20:02:55.000 344 22478.26 145.71 41473.57 47557.73 2023-12-10 20:02:56.000 344 22478.24 145.74 41473.54 88888.00 2023-12-10 20:02:57.000 344 22478.24 145.77 41473.47 88888.00 2023-12-10 20:02:58.000 344 22478.25 145.78 41473.41 88888.00 2023-12-10 20:02:59.000 344 22478.24 145.77 41473.43 88888.00 2023-12-10 20:03:00.000 344 22478.24 145.76 41473.48 47557.73 2023-12-10 20:03:01.000 344 22478.27 145.76 41473.54 88888.00 2023-12-10 20:03:02.000 344 22478.31 145.79 41473.54 88888.00 2023-12-10 20:03:03.000 344 22478.33 145.82 41473.49 88888.00 2023-12-10 20:03:04.000 344 22478.35 145.84 41473.49 88888.00 2023-12-10 20:03:05.000 344 22478.33 145.84 41473.52 47557.77 2023-12-10 20:03:06.000 344 22478.28 145.82 41473.50 88888.00 2023-12-10 20:03:07.000 344 22478.22 145.78 41473.46 88888.00 2023-12-10 20:03:08.000 344 22478.22 145.74 41473.46 88888.00 2023-12-10 20:03:09.000 344 22478.26 145.72 41473.48 88888.00 2023-12-10 20:03:10.000 344 22478.25 145.69 41473.43 47557.77 2023-12-10 20:03:11.000 344 22478.22 145.71 41473.36 88888.00 2023-12-10 20:03:12.000 344 22478.24 145.75 41473.37 88888.00 2023-12-10 20:03:13.000 344 22478.27 145.75 41473.43 88888.00 2023-12-10 20:03:14.000 344 22478.28 145.75 41473.50 88888.00 2023-12-10 20:03:15.000 344 22478.29 145.81 41473.59 47557.74 2023-12-10 20:03:16.000 344 22478.31 145.85 41473.61 88888.00 2023-12-10 20:03:17.000 344 22478.35 145.84 41473.61 88888.00 2023-12-10 20:03:18.000 344 22478.36 145.82 41473.62 88888.00 2023-12-10 20:03:19.000 344 22478.32 145.83 41473.60 88888.00 2023-12-10 20:03:20.000 344 22478.26 145.88 41473.56 47557.76 2023-12-10 20:03:21.000 344 22478.26 145.93 41473.59 88888.00 2023-12-10 20:03:22.000 344 22478.30 145.93 41473.65 88888.00 2023-12-10 20:03:23.000 344 22478.32 145.91 41473.69 88888.00 2023-12-10 20:03:24.000 344 22478.31 145.90 41473.64 88888.00 2023-12-10 20:03:25.000 344 22478.27 145.90 41473.54 47557.76 2023-12-10 20:03:26.000 344 22478.23 145.89 41473.41 88888.00 2023-12-10 20:03:27.000 344 22478.22 145.84 41473.35 88888.00 2023-12-10 20:03:28.000 344 22478.26 145.81 41473.39 88888.00 2023-12-10 20:03:29.000 344 22478.31 145.84 41473.43 88888.00 2023-12-10 20:03:30.000 344 22478.28 145.84 41473.37 47557.80 2023-12-10 20:03:31.000 344 22478.24 145.82 41473.33 88888.00 2023-12-10 20:03:32.000 344 22478.22 145.81 41473.33 88888.00 2023-12-10 20:03:33.000 344 22478.22 145.81 41473.29 88888.00 2023-12-10 20:03:34.000 344 22478.21 145.83 41473.27 88888.00 2023-12-10 20:03:35.000 344 22478.19 145.84 41473.31 47557.79 2023-12-10 20:03:36.000 344 22478.21 145.85 41473.37 88888.00 2023-12-10 20:03:37.000 344 22478.29 145.89 41473.43 88888.00 2023-12-10 20:03:38.000 344 22478.31 145.92 41473.45 88888.00 2023-12-10 20:03:39.000 344 22478.26 145.90 41473.45 88888.00 2023-12-10 20:03:40.000 344 22478.26 145.91 41473.48 47557.77 2023-12-10 20:03:41.000 344 22478.28 145.89 41473.50 88888.00 2023-12-10 20:03:42.000 344 22478.24 145.83 41473.45 88888.00 2023-12-10 20:03:43.000 344 22478.22 145.76 41473.40 88888.00 2023-12-10 20:03:44.000 344 22478.26 145.75 41473.38 88888.00 2023-12-10 20:03:45.000 344 22478.31 145.80 41473.38 47557.81 2023-12-10 20:03:46.000 344 22478.30 145.84 41473.38 88888.00 2023-12-10 20:03:47.000 344 22478.25 145.84 41473.35 88888.00 2023-12-10 20:03:48.000 344 22478.27 145.81 41473.32 88888.00 2023-12-10 20:03:49.000 344 22478.31 145.79 41473.30 88888.00 2023-12-10 20:03:50.000 344 22478.30 145.78 41473.29 47557.78 2023-12-10 20:03:51.000 344 22478.31 145.76 41473.31 88888.00 2023-12-10 20:03:52.000 344 22478.38 145.78 41473.41 88888.00 2023-12-10 20:03:53.000 344 22478.44 145.82 41473.56 88888.00 2023-12-10 20:03:54.000 344 22478.41 145.83 41473.65 88888.00 2023-12-10 20:03:55.000 344 22478.36 145.80 41473.66 47557.84 2023-12-10 20:03:56.000 344 22478.35 145.78 41473.62 88888.00 2023-12-10 20:03:57.000 344 22478.37 145.79 41473.52 88888.00 2023-12-10 20:03:58.000 344 22478.39 145.82 41473.42 88888.00 2023-12-10 20:03:59.000 344 22478.40 145.83 41473.35 88888.00 2023-12-10 20:04:00.000 344 22478.41 145.78 41473.31 47557.81 2023-12-10 20:04:01.000 344 22478.39 145.77 41473.33 88888.00 2023-12-10 20:04:02.000 344 22478.36 145.80 41473.36 88888.00 2023-12-10 20:04:03.000 344 22478.40 145.80 41473.38 88888.00 2023-12-10 20:04:04.000 344 22478.50 145.81 41473.47 88888.00 2023-12-10 20:04:05.000 344 22478.58 145.87 41473.61 47557.80 2023-12-10 20:04:06.000 344 22478.58 145.88 41473.67 88888.00 2023-12-10 20:04:07.000 344 22478.50 145.82 41473.64 88888.00 2023-12-10 20:04:08.000 344 22478.41 145.78 41473.59 88888.00 2023-12-10 20:04:09.000 344 22478.41 145.83 41473.57 88888.00 2023-12-10 20:04:10.000 344 22478.46 145.89 41473.57 47557.84 2023-12-10 20:04:11.000 344 22478.47 145.91 41473.55 88888.00 2023-12-10 20:04:12.000 344 22478.46 145.90 41473.59 88888.00 2023-12-10 20:04:13.000 344 22478.45 145.86 41473.63 88888.00 2023-12-10 20:04:14.000 344 22478.43 145.82 41473.63 88888.00 2023-12-10 20:04:15.000 344 22478.42 145.85 41473.62 47557.86 2023-12-10 20:04:16.000 344 22478.43 145.91 41473.63 88888.00 2023-12-10 20:04:17.000 344 22478.44 145.90 41473.62 88888.00 2023-12-10 20:04:18.000 344 22478.45 145.89 41473.59 88888.00 2023-12-10 20:04:19.000 344 22478.45 145.91 41473.56 88888.00 2023-12-10 20:04:20.000 344 22478.44 145.96 41473.55 47557.85 2023-12-10 20:04:21.000 344 22478.48 145.96 41473.59 88888.00 2023-12-10 20:04:22.000 344 22478.52 145.91 41473.60 88888.00 2023-12-10 20:04:23.000 344 22478.52 145.86 41473.55 88888.00 2023-12-10 20:04:24.000 344 22478.50 145.85 41473.51 88888.00 2023-12-10 20:04:25.000 344 22478.51 145.85 41473.50 47557.81 2023-12-10 20:04:26.000 344 22478.53 145.89 41473.47 88888.00 2023-12-10 20:04:27.000 344 22478.57 145.93 41473.44 88888.00 2023-12-10 20:04:28.000 344 22478.57 145.94 41473.46 88888.00 2023-12-10 20:04:29.000 344 22478.54 145.94 41473.52 88888.00 2023-12-10 20:04:30.000 344 22478.49 145.92 41473.53 47557.93 2023-12-10 20:04:31.000 344 22478.43 145.89 41473.53 88888.00 2023-12-10 20:04:32.000 344 22478.43 145.89 41473.59 88888.00 2023-12-10 20:04:33.000 344 22478.49 145.90 41473.66 88888.00 2023-12-10 20:04:34.000 344 22478.53 145.87 41473.64 88888.00 2023-12-10 20:04:35.000 344 22478.55 145.85 41473.54 47557.84 2023-12-10 20:04:36.000 344 22478.52 145.83 41473.45 88888.00 2023-12-10 20:04:37.000 344 22478.46 145.85 41473.43 88888.00 2023-12-10 20:04:38.000 344 22478.40 145.85 41473.38 88888.00 2023-12-10 20:04:39.000 344 22478.38 145.79 41473.34 88888.00 2023-12-10 20:04:40.000 344 22478.40 145.77 41473.38 47557.88 2023-12-10 20:04:41.000 344 22478.44 145.80 41473.41 88888.00 2023-12-10 20:04:42.000 344 22478.45 145.82 41473.36 88888.00 2023-12-10 20:04:43.000 344 22478.45 145.85 41473.36 88888.00 2023-12-10 20:04:44.000 344 22478.44 145.88 41473.39 88888.00 2023-12-10 20:04:45.000 344 22478.42 145.89 41473.46 47557.84 2023-12-10 20:04:46.000 344 22478.40 145.88 41473.51 88888.00 2023-12-10 20:04:47.000 344 22478.35 145.88 41473.46 88888.00 2023-12-10 20:04:48.000 344 22478.32 145.89 41473.38 88888.00 2023-12-10 20:04:49.000 344 22478.34 145.90 41473.34 88888.00 2023-12-10 20:04:50.000 344 22478.35 145.84 41473.33 47557.83 2023-12-10 20:04:51.000 344 22478.32 145.78 41473.35 88888.00 2023-12-10 20:04:52.000 344 22478.36 145.79 41473.41 88888.00 2023-12-10 20:04:53.000 344 22478.44 145.82 41473.45 88888.00 2023-12-10 20:04:54.000 344 22478.47 145.83 41473.46 88888.00 2023-12-10 20:04:55.000 344 22478.43 145.84 41473.45 47557.80 2023-12-10 20:04:56.000 344 22478.39 145.82 41473.44 88888.00 2023-12-10 20:04:57.000 344 22478.39 145.79 41473.45 88888.00 2023-12-10 20:04:58.000 344 22478.44 145.77 41473.46 88888.00 2023-12-10 20:04:59.000 344 22478.51 145.78 41473.50 88888.00 2023-12-10 20:05:00.000 344 22478.56 145.81 41473.57 47557.81 2023-12-10 20:05:01.000 344 22478.52 145.83 41473.54 88888.00 2023-12-10 20:05:02.000 344 22478.41 145.79 41473.46 88888.00 2023-12-10 20:05:03.000 344 22478.35 145.74 41473.41 88888.00 2023-12-10 20:05:04.000 344 22478.40 145.73 41473.43 88888.00 2023-12-10 20:05:05.000 344 22478.48 145.79 41473.51 47557.84 2023-12-10 20:05:06.000 344 22478.49 145.84 41473.56 88888.00 2023-12-10 20:05:07.000 344 22478.48 145.85 41473.51 88888.00 2023-12-10 20:05:08.000 344 22478.48 145.84 41473.44 88888.00 2023-12-10 20:05:09.000 344 22478.46 145.82 41473.44 88888.00 2023-12-10 20:05:10.000 344 22478.42 145.85 41473.48 47557.83 2023-12-10 20:05:11.000 344 22478.41 145.87 41473.48 88888.00 2023-12-10 20:05:12.000 344 22478.40 145.84 41473.44 88888.00 2023-12-10 20:05:13.000 344 22478.39 145.81 41473.39 88888.00 2023-12-10 20:05:14.000 344 22478.41 145.83 41473.37 88888.00 2023-12-10 20:05:15.000 344 22478.45 145.89 41473.44 47557.82 2023-12-10 20:05:16.000 344 22478.50 145.92 41473.54 88888.00 2023-12-10 20:05:17.000 344 22478.53 145.88 41473.56 88888.00 2023-12-10 20:05:18.000 344 22478.52 145.82 41473.53 88888.00 2023-12-10 20:05:19.000 344 22478.51 145.82 41473.59 88888.00 2023-12-10 20:05:20.000 344 22478.47 145.86 41473.60 47557.82 2023-12-10 20:05:21.000 344 22478.44 145.85 41473.53 88888.00 2023-12-10 20:05:22.000 344 22478.46 145.78 41473.52 88888.00 2023-12-10 20:05:23.000 344 22478.47 145.74 41473.57 88888.00 2023-12-10 20:05:24.000 344 22478.46 145.74 41473.59 88888.00 2023-12-10 20:05:25.000 344 22478.50 145.80 41473.57 47557.82 2023-12-10 20:05:26.000 344 22478.56 145.83 41473.55 88888.00 2023-12-10 20:05:27.000 344 22478.55 145.81 41473.52 88888.00 2023-12-10 20:05:28.000 344 22478.49 145.80 41473.54 88888.00 2023-12-10 20:05:29.000 344 22478.44 145.80 41473.56 88888.00 2023-12-10 20:05:30.000 344 22478.40 145.79 41473.55 47557.82 2023-12-10 20:05:31.000 344 22478.34 145.77 41473.50 88888.00 2023-12-10 20:05:32.000 344 22478.33 145.78 41473.45 88888.00 2023-12-10 20:05:33.000 344 22478.39 145.83 41473.53 88888.00 2023-12-10 20:05:34.000 344 22478.45 145.88 41473.62 88888.00 2023-12-10 20:05:35.000 344 22478.45 145.87 41473.62 47557.79 2023-12-10 20:05:36.000 344 22478.46 145.86 41473.62 88888.00 2023-12-10 20:05:37.000 344 22478.53 145.91 41473.64 88888.00 2023-12-10 20:05:38.000 344 22478.53 145.93 41473.56 88888.00 2023-12-10 20:05:39.000 344 22478.42 145.88 41473.45 88888.00 2023-12-10 20:05:40.000 344 22478.35 145.85 41473.43 47557.81 2023-12-10 20:05:41.000 344 22478.40 145.89 41473.48 88888.00 2023-12-10 20:05:42.000 344 22478.45 145.94 41473.50 88888.00 2023-12-10 20:05:43.000 344 22478.46 145.93 41473.45 88888.00 2023-12-10 20:05:44.000 344 22478.46 145.88 41473.38 88888.00 2023-12-10 20:05:45.000 344 22478.48 145.87 41473.36 47557.80 2023-12-10 20:05:46.000 344 22478.47 145.88 41473.39 88888.00 2023-12-10 20:05:47.000 344 22478.43 145.84 41473.41 88888.00 2023-12-10 20:05:48.000 344 22478.40 145.79 41473.43 88888.00 2023-12-10 20:05:49.000 344 22478.40 145.79 41473.46 88888.00 2023-12-10 20:05:50.000 344 22478.39 145.87 41473.52 47557.80 2023-12-10 20:05:51.000 344 22478.41 145.93 41473.57 88888.00 2023-12-10 20:05:52.000 344 22478.41 145.94 41473.63 88888.00 2023-12-10 20:05:53.000 344 22478.40 145.92 41473.65 88888.00 2023-12-10 20:05:54.000 344 22478.37 145.89 41473.59 88888.00 2023-12-10 20:05:55.000 344 22478.34 145.87 41473.51 47557.81 2023-12-10 20:05:56.000 344 22478.32 145.84 41473.48 88888.00 2023-12-10 20:05:57.000 344 22478.30 145.83 41473.50 88888.00 2023-12-10 20:05:58.000 344 22478.33 145.89 41473.56 88888.00 2023-12-10 20:05:59.000 344 22478.40 145.98 41473.64 88888.00 2023-12-10 20:06:00.000 344 22478.43 145.97 41473.56 47557.81 2023-12-10 20:06:01.000 344 22478.42 145.89 41473.46 88888.00 2023-12-10 20:06:02.000 344 22478.44 145.90 41473.55 88888.00 2023-12-10 20:06:03.000 344 22478.46 145.97 41473.63 88888.00 2023-12-10 20:06:04.000 344 22478.41 145.96 41473.52 88888.00 2023-12-10 20:06:05.000 344 22478.34 145.91 41473.40 47557.81 2023-12-10 20:06:06.000 344 22478.31 145.90 41473.41 88888.00 2023-12-10 20:06:07.000 344 22478.34 145.93 41473.47 88888.00 2023-12-10 20:06:08.000 344 22478.40 145.98 41473.55 88888.00 2023-12-10 20:06:09.000 344 22478.47 146.03 41473.57 88888.00 2023-12-10 20:06:10.000 344 22478.49 146.02 41473.47 47557.84 2023-12-10 20:06:11.000 344 22478.45 145.96 41473.42 88888.00 2023-12-10 20:06:12.000 344 22478.44 145.96 41473.49 88888.00 2023-12-10 20:06:13.000 344 22478.50 145.97 41473.52 88888.00 2023-12-10 20:06:14.000 344 22478.54 145.94 41473.50 88888.00 2023-12-10 20:06:15.000 344 22478.53 145.93 41473.49 47557.84 2023-12-10 20:06:16.000 344 22478.50 145.96 41473.48 88888.00 2023-12-10 20:06:17.000 344 22478.47 145.99 41473.46 88888.00 2023-12-10 20:06:18.000 344 22478.47 146.03 41473.51 88888.00 2023-12-10 20:06:19.000 344 22478.49 146.06 41473.58 88888.00 2023-12-10 20:06:20.000 344 22478.48 146.03 41473.55 47557.81 2023-12-10 20:06:21.000 344 22478.45 145.98 41473.48 88888.00 2023-12-10 20:06:22.000 344 22478.42 145.95 41473.45 88888.00 2023-12-10 20:06:23.000 344 22478.42 145.95 41473.46 88888.00 2023-12-10 20:06:24.000 344 22478.44 145.98 41473.49 88888.00 2023-12-10 20:06:25.000 344 22478.43 146.00 41473.50 47557.78 2023-12-10 20:06:26.000 344 22478.38 145.96 41473.49 88888.00 2023-12-10 20:06:27.000 344 22478.33 145.88 41473.46 88888.00 2023-12-10 20:06:28.000 344 22478.33 145.87 41473.40 88888.00 2023-12-10 20:06:29.000 344 22478.39 145.92 41473.32 88888.00 2023-12-10 20:06:30.000 344 22478.42 145.94 41473.29 47557.81 2023-12-10 20:06:31.000 344 22478.41 145.93 41473.30 88888.00 2023-12-10 20:06:32.000 344 22478.41 145.94 41473.34 88888.00 2023-12-10 20:06:33.000 344 22478.47 145.97 41473.37 88888.00 2023-12-10 20:06:34.000 344 22478.50 146.01 41473.42 88888.00 2023-12-10 20:06:35.000 344 22478.47 146.02 41473.44 47557.80 2023-12-10 20:06:36.000 344 22478.41 146.00 41473.38 88888.00 2023-12-10 20:06:37.000 344 22478.36 145.95 41473.29 88888.00 2023-12-10 20:06:38.000 344 22478.35 145.90 41473.26 88888.00 2023-12-10 20:06:39.000 344 22478.41 145.88 41473.28 88888.00 2023-12-10 20:06:40.000 344 22478.47 145.92 41473.33 47557.80 2023-12-10 20:06:41.000 344 22478.49 145.96 41473.37 88888.00 2023-12-10 20:06:42.000 344 22478.48 145.95 41473.41 88888.00 2023-12-10 20:06:43.000 344 22478.50 145.94 41473.44 88888.00 2023-12-10 20:06:44.000 344 22478.52 145.95 41473.46 88888.00 2023-12-10 20:06:45.000 344 22478.53 145.93 41473.46 47557.82 2023-12-10 20:06:46.000 344 22478.53 145.86 41473.41 88888.00 2023-12-10 20:06:47.000 344 22478.52 145.86 41473.38 88888.00 2023-12-10 20:06:48.000 344 22478.52 145.90 41473.39 88888.00 2023-12-10 20:06:49.000 344 22478.53 145.90 41473.38 88888.00 2023-12-10 20:06:50.000 344 22478.55 145.90 41473.37 47557.84 2023-12-10 20:06:51.000 344 22478.51 145.95 41473.38 88888.00 2023-12-10 20:06:52.000 344 22478.43 145.94 41473.33 88888.00 2023-12-10 20:06:53.000 344 22478.38 145.87 41473.24 88888.00 2023-12-10 20:06:54.000 344 22478.41 145.85 41473.20 88888.00 2023-12-10 20:06:55.000 344 22478.43 145.87 41473.21 47557.82 2023-12-10 20:06:56.000 344 22478.42 145.91 41473.26 88888.00 2023-12-10 20:06:57.000 344 22478.45 145.97 41473.33 88888.00 2023-12-10 20:06:58.000 344 22478.49 146.02 41473.38 88888.00 2023-12-10 20:06:59.000 344 22478.49 146.00 41473.35 88888.00 2023-12-10 20:07:00.000 344 22478.44 145.94 41473.19 47557.81 2023-12-10 20:07:01.000 344 22478.38 145.87 41473.01 88888.00 2023-12-10 20:07:02.000 344 22478.34 145.86 41472.95 88888.00 2023-12-10 20:07:03.000 344 22478.36 145.96 41473.03 88888.00 2023-12-10 20:07:04.000 344 22478.44 146.03 41473.16 88888.00 2023-12-10 20:07:05.000 344 22478.48 145.97 41473.27 47557.79 2023-12-10 20:07:06.000 344 22478.47 145.89 41473.31 88888.00 2023-12-10 20:07:07.000 344 22478.49 145.88 41473.31 88888.00 2023-12-10 20:07:08.000 344 22478.50 145.91 41473.25 88888.00 2023-12-10 20:07:09.000 344 22478.47 145.90 41473.18 88888.00 2023-12-10 20:07:10.000 344 22478.45 145.85 41473.14 47557.76 2023-12-10 20:07:11.000 344 22478.43 145.82 41473.18 88888.00 2023-12-10 20:07:12.000 344 22478.43 145.83 41473.21 88888.00 2023-12-10 20:07:13.000 344 22478.46 145.89 41473.24 88888.00 2023-12-10 20:07:14.000 344 22478.48 145.93 41473.32 88888.00 2023-12-10 20:07:15.000 344 22478.46 145.93 41473.43 47557.78 2023-12-10 20:07:16.000 344 22478.43 145.89 41473.47 88888.00 2023-12-10 20:07:17.000 344 22478.37 145.87 41473.44 88888.00 2023-12-10 20:07:18.000 344 22478.31 145.86 41473.43 88888.00 2023-12-10 20:07:19.000 344 22478.30 145.84 41473.40 88888.00 2023-12-10 20:07:20.000 344 22478.32 145.80 41473.37 47557.77 2023-12-10 20:07:21.000 344 22478.33 145.81 41473.44 88888.00 2023-12-10 20:07:22.000 344 22478.32 145.87 41473.54 88888.00 2023-12-10 20:07:23.000 344 22478.28 145.88 41473.49 88888.00 2023-12-10 20:07:24.000 344 22478.25 145.87 41473.41 88888.00 2023-12-10 20:07:25.000 344 22478.28 145.91 41473.47 47557.76 2023-12-10 20:07:26.000 344 22478.30 145.92 41473.54 88888.00 2023-12-10 20:07:27.000 344 22478.28 145.85 41473.51 88888.00 2023-12-10 20:07:28.000 344 22478.31 145.79 41473.44 88888.00 2023-12-10 20:07:29.000 344 22478.37 145.81 41473.39 88888.00 2023-12-10 20:07:30.000 344 22478.34 145.84 41473.36 47557.76 2023-12-10 20:07:31.000 344 22478.25 145.84 41473.30 88888.00 2023-12-10 20:07:32.000 344 22478.22 145.84 41473.25 88888.00 2023-12-10 20:07:33.000 344 22478.28 145.89 41473.26 88888.00 2023-12-10 20:07:34.000 344 22478.34 145.96 41473.26 88888.00 2023-12-10 20:07:35.000 344 22478.34 145.94 41473.23 47557.76 2023-12-10 20:07:36.000 344 22478.32 145.85 41473.25 88888.00 2023-12-10 20:07:37.000 344 22478.30 145.81 41473.27 88888.00 2023-12-10 20:07:38.000 344 22478.33 145.86 41473.30 88888.00 2023-12-10 20:07:39.000 344 22478.35 145.93 41473.38 88888.00 2023-12-10 20:07:40.000 344 22478.36 145.97 41473.43 47557.72 2023-12-10 20:07:41.000 344 22478.35 146.00 41473.39 88888.00 2023-12-10 20:07:42.000 344 22478.34 145.97 41473.30 88888.00 2023-12-10 20:07:43.000 344 22478.30 145.91 41473.21 88888.00 2023-12-10 20:07:44.000 344 22478.29 145.90 41473.18 88888.00 2023-12-10 20:07:45.000 344 22478.28 145.94 41473.17 47557.73 2023-12-10 20:07:46.000 344 22478.26 145.98 41473.16 88888.00 2023-12-10 20:07:47.000 344 22478.25 146.03 41473.21 88888.00 2023-12-10 20:07:48.000 344 22478.27 146.07 41473.29 88888.00 2023-12-10 20:07:49.000 344 22478.28 146.07 41473.34 88888.00 2023-12-10 20:07:50.000 344 22478.31 146.03 41473.34 47557.72 2023-12-10 20:07:51.000 344 22478.31 146.02 41473.28 88888.00 2023-12-10 20:07:52.000 344 22478.28 146.07 41473.26 88888.00 2023-12-10 20:07:53.000 344 22478.27 146.08 41473.28 88888.00 2023-12-10 20:07:54.000 344 22478.27 146.02 41473.27 88888.00 2023-12-10 20:07:55.000 344 22478.30 146.00 41473.31 47557.70 2023-12-10 20:07:56.000 344 22478.32 146.03 41473.34 88888.00 2023-12-10 20:07:57.000 344 22478.31 146.07 41473.29 88888.00 2023-12-10 20:07:58.000 344 22478.30 146.09 41473.20 88888.00 2023-12-10 20:07:59.000 344 22478.31 146.08 41473.20 88888.00 2023-12-10 20:08:00.000 344 22478.30 146.04 41473.24 47557.71 2023-12-10 20:08:01.000 344 22478.32 146.00 41473.29 88888.00 2023-12-10 20:08:02.000 344 22478.33 145.98 41473.31 88888.00 2023-12-10 20:08:03.000 344 22478.31 145.99 41473.32 88888.00 2023-12-10 20:08:04.000 344 22478.24 146.04 41473.30 88888.00 2023-12-10 20:08:05.000 344 22478.18 146.09 41473.31 47557.69 2023-12-10 20:08:06.000 344 22478.20 146.13 41473.44 88888.00 2023-12-10 20:08:07.000 344 22478.27 146.15 41473.52 88888.00 2023-12-10 20:08:08.000 344 22478.29 146.16 41473.46 88888.00 2023-12-10 20:08:09.000 344 22478.26 146.18 41473.43 88888.00 2023-12-10 20:08:10.000 344 22478.24 146.18 41473.45 47557.75 2023-12-10 20:08:11.000 344 22478.23 146.15 41473.43 88888.00 2023-12-10 20:08:12.000 344 22478.25 146.16 41473.39 88888.00 2023-12-10 20:08:13.000 344 22478.28 146.16 41473.38 88888.00 2023-12-10 20:08:14.000 344 22478.27 146.13 41473.41 88888.00 2023-12-10 20:08:15.000 344 22478.26 146.08 41473.45 47557.70 2023-12-10 20:08:16.000 344 22478.26 146.06 41473.49 88888.00 2023-12-10 20:08:17.000 344 22478.30 146.09 41473.54 88888.00 2023-12-10 20:08:18.000 344 22478.34 146.15 41473.55 88888.00 2023-12-10 20:08:19.000 344 22478.35 146.17 41473.49 88888.00 2023-12-10 20:08:20.000 344 22478.32 146.18 41473.45 47557.78 2023-12-10 20:08:21.000 344 22478.26 146.20 41473.45 88888.00 2023-12-10 20:08:22.000 344 22478.22 146.20 41473.40 88888.00 2023-12-10 20:08:23.000 344 22478.23 146.14 41473.34 88888.00 2023-12-10 20:08:24.000 344 22478.26 146.10 41473.34 88888.00 2023-12-10 20:08:25.000 344 22478.31 146.11 41473.38 47557.76 2023-12-10 20:08:26.000 344 22478.32 146.12 41473.48 88888.00 2023-12-10 20:08:27.000 344 22478.26 146.08 41473.50 88888.00 2023-12-10 20:08:28.000 344 22478.17 146.06 41473.39 88888.00 2023-12-10 20:08:29.000 344 22478.19 146.09 41473.35 88888.00 2023-12-10 20:08:30.000 344 22478.27 146.14 41473.44 47557.72 2023-12-10 20:08:31.000 344 22478.29 146.17 41473.49 88888.00 2023-12-10 20:08:32.000 344 22478.25 146.16 41473.45 88888.00 2023-12-10 20:08:33.000 344 22478.25 146.13 41473.41 88888.00 2023-12-10 20:08:34.000 344 22478.28 146.11 41473.39 88888.00 2023-12-10 20:08:35.000 344 22478.24 146.11 41473.31 47557.73 2023-12-10 20:08:36.000 344 22478.21 146.14 41473.26 88888.00 2023-12-10 20:08:37.000 344 22478.25 146.17 41473.26 88888.00 2023-12-10 20:08:38.000 344 22478.29 146.16 41473.27 88888.00 2023-12-10 20:08:39.000 344 22478.30 146.13 41473.33 88888.00 2023-12-10 20:08:40.000 344 22478.31 146.14 41473.42 47557.71 2023-12-10 20:08:41.000 344 22478.32 146.14 41473.44 88888.00 2023-12-10 20:08:42.000 344 22478.34 146.13 41473.39 88888.00 2023-12-10 20:08:43.000 344 22478.38 146.14 41473.36 88888.00 2023-12-10 20:08:44.000 344 22478.38 146.17 41473.35 88888.00 2023-12-10 20:08:45.000 344 22478.34 146.17 41473.34 47557.75 2023-12-10 20:08:46.000 344 22478.30 146.12 41473.32 88888.00 2023-12-10 20:08:47.000 344 22478.32 146.09 41473.31 88888.00 2023-12-10 20:08:48.000 344 22478.39 146.12 41473.32 88888.00 2023-12-10 20:08:49.000 344 22478.43 146.14 41473.34 88888.00 2023-12-10 20:08:50.000 344 22478.45 146.12 41473.37 47557.75 2023-12-10 20:08:51.000 344 22478.47 146.07 41473.41 88888.00 2023-12-10 20:08:52.000 344 22478.46 146.03 41473.46 88888.00 2023-12-10 20:08:53.000 344 22478.41 146.04 41473.48 88888.00 2023-12-10 20:08:54.000 344 22478.40 146.13 41473.49 88888.00 2023-12-10 20:08:55.000 344 22478.42 146.16 41473.54 47557.74 2023-12-10 20:08:56.000 344 22478.44 146.11 41473.61 88888.00 2023-12-10 20:08:57.000 344 22478.48 146.09 41473.66 88888.00 2023-12-10 20:08:58.000 344 22478.54 146.13 41473.65 88888.00 2023-12-10 20:08:59.000 344 22478.58 146.16 41473.59 88888.00 2023-12-10 20:09:00.000 344 22478.57 146.10 41473.54 47557.76 2023-12-10 20:09:01.000 344 22478.53 146.03 41473.52 88888.00 2023-12-10 20:09:02.000 344 22478.51 146.05 41473.54 88888.00 2023-12-10 20:09:03.000 344 22478.53 146.12 41473.55 88888.00 2023-12-10 20:09:04.000 344 22478.53 146.13 41473.55 88888.00 2023-12-10 20:09:05.000 344 22478.53 146.10 41473.54 47557.73 2023-12-10 20:09:06.000 344 22478.55 146.07 41473.48 88888.00 2023-12-10 20:09:07.000 344 22478.55 146.05 41473.43 88888.00 2023-12-10 20:09:08.000 344 22478.52 146.02 41473.43 88888.00 2023-12-10 20:09:09.000 344 22478.52 146.04 41473.45 88888.00 2023-12-10 20:09:10.000 344 22478.54 146.08 41473.49 47557.74 2023-12-10 20:09:11.000 344 22478.52 146.06 41473.48 88888.00 2023-12-10 20:09:12.000 344 22478.49 145.99 41473.45 88888.00 2023-12-10 20:09:13.000 344 22478.51 145.97 41473.44 88888.00 2023-12-10 20:09:14.000 344 22478.53 146.01 41473.41 88888.00 2023-12-10 20:09:15.000 344 22478.53 146.06 41473.44 47557.76 2023-12-10 20:09:16.000 344 22478.54 146.08 41473.52 88888.00 2023-12-10 20:09:17.000 344 22478.54 146.06 41473.54 88888.00 2023-12-10 20:09:18.000 344 22478.49 146.01 41473.41 88888.00 2023-12-10 20:09:19.000 344 22478.46 145.96 41473.27 88888.00 2023-12-10 20:09:20.000 344 22478.48 145.97 41473.30 47557.75 2023-12-10 20:09:21.000 344 22478.52 146.05 41473.44 88888.00 2023-12-10 20:09:22.000 344 22478.60 146.11 41473.55 88888.00 2023-12-10 20:09:23.000 344 22478.66 146.10 41473.56 88888.00 2023-12-10 20:09:24.000 344 22478.62 146.02 41473.45 88888.00 2023-12-10 20:09:25.000 344 22478.52 145.92 41473.37 47557.78 2023-12-10 20:09:26.000 344 22478.48 145.89 41473.40 88888.00 2023-12-10 20:09:27.000 344 22478.53 145.94 41473.50 88888.00 2023-12-10 20:09:28.000 344 22478.59 146.02 41473.57 88888.00 2023-12-10 20:09:29.000 344 22478.61 146.04 41473.58 88888.00 2023-12-10 20:09:30.000 344 22478.61 146.02 41473.48 47557.76 2023-12-10 20:09:31.000 344 22478.60 146.00 41473.34 88888.00 2023-12-10 20:09:32.000 344 22478.57 145.97 41473.31 88888.00 2023-12-10 20:09:33.000 344 22478.52 145.93 41473.31 88888.00 2023-12-10 20:09:34.000 344 22478.48 145.92 41473.30 88888.00 2023-12-10 20:09:35.000 344 22478.48 145.95 41473.32 47557.81 2023-12-10 20:09:36.000 344 22478.50 145.96 41473.33 88888.00 2023-12-10 20:09:37.000 344 22478.54 145.96 41473.29 88888.00 2023-12-10 20:09:38.000 344 22478.57 145.97 41473.32 88888.00 2023-12-10 20:09:39.000 344 22478.56 145.97 41473.43 88888.00 2023-12-10 20:09:40.000 344 22478.55 145.98 41473.53 47557.83 2023-12-10 20:09:41.000 344 22478.53 145.98 41473.56 88888.00 2023-12-10 20:09:42.000 344 22478.51 145.96 41473.55 88888.00 2023-12-10 20:09:43.000 344 22478.49 145.97 41473.56 88888.00 2023-12-10 20:09:44.000 344 22478.48 146.01 41473.57 88888.00 2023-12-10 20:09:45.000 344 22478.52 146.03 41473.54 47557.85 2023-12-10 20:09:46.000 344 22478.57 146.02 41473.51 88888.00 2023-12-10 20:09:47.000 344 22478.60 146.00 41473.53 88888.00 2023-12-10 20:09:48.000 344 22478.61 146.00 41473.57 88888.00 2023-12-10 20:09:49.000 344 22478.62 145.99 41473.56 88888.00 2023-12-10 20:09:50.000 344 22478.56 145.95 41473.46 47557.81 2023-12-10 20:09:51.000 344 22478.46 145.88 41473.39 88888.00 2023-12-10 20:09:52.000 344 22478.44 145.88 41473.48 88888.00 2023-12-10 20:09:53.000 344 22478.52 145.94 41473.58 88888.00 2023-12-10 20:09:54.000 344 22478.58 146.01 41473.57 88888.00 2023-12-10 20:09:55.000 344 22478.55 146.02 41473.51 47557.79 2023-12-10 20:09:56.000 344 22478.50 145.99 41473.45 88888.00 2023-12-10 20:09:57.000 344 22478.50 145.94 41473.41 88888.00 2023-12-10 20:09:58.000 344 22478.49 145.88 41473.38 88888.00 2023-12-10 20:09:59.000 344 22478.44 145.83 41473.27 88888.00 2023-12-10 20:10:00.000 344 22478.43 145.83 41473.18 47557.80 2023-12-10 20:10:01.000 344 22478.45 145.87 41473.21 88888.00 2023-12-10 20:10:02.000 344 22478.47 145.90 41473.34 88888.00 2023-12-10 20:10:03.000 344 22478.47 145.94 41473.40 88888.00 2023-12-10 20:10:04.000 344 22478.50 145.96 41473.41 88888.00 2023-12-10 20:10:05.000 344 22478.56 145.96 41473.41 47557.79 2023-12-10 20:10:06.000 344 22478.61 145.95 41473.41 88888.00 2023-12-10 20:10:07.000 344 22478.60 145.94 41473.43 88888.00 2023-12-10 20:10:08.000 344 22478.58 145.98 41473.49 88888.00 2023-12-10 20:10:09.000 344 22478.62 146.04 41473.63 88888.00 2023-12-10 20:10:10.000 344 22478.67 146.07 41473.74 47557.81 2023-12-10 20:10:11.000 344 22478.67 146.03 41473.71 88888.00 2023-12-10 20:10:12.000 344 22478.63 145.96 41473.54 88888.00 2023-12-10 20:10:13.000 344 22478.60 145.94 41473.40 88888.00 2023-12-10 20:10:14.000 344 22478.61 145.96 41473.39 88888.00 2023-12-10 20:10:15.000 344 22478.61 145.93 41473.40 47557.78 2023-12-10 20:10:16.000 344 22478.56 145.86 41473.35 88888.00 2023-12-10 20:10:17.000 344 22478.52 145.82 41473.30 88888.00 2023-12-10 20:10:18.000 344 22478.52 145.85 41473.33 88888.00 2023-12-10 20:10:19.000 344 22478.56 145.92 41473.43 88888.00 2023-12-10 20:10:20.000 344 22478.58 145.95 41473.49 47557.78 2023-12-10 20:10:21.000 344 22478.56 145.92 41473.48 88888.00 2023-12-10 20:10:22.000 344 22478.55 145.90 41473.43 88888.00 2023-12-10 20:10:23.000 344 22478.57 145.89 41473.32 88888.00 2023-12-10 20:10:24.000 344 22478.57 145.88 41473.24 88888.00 2023-12-10 20:10:25.000 344 22478.55 145.86 41473.21 47557.81 2023-12-10 20:10:26.000 344 22478.53 145.83 41473.19 88888.00 2023-12-10 20:10:27.000 344 22478.55 145.84 41473.25 88888.00 2023-12-10 20:10:28.000 344 22478.57 145.88 41473.31 88888.00 2023-12-10 20:10:29.000 344 22478.57 145.91 41473.33 88888.00 2023-12-10 20:10:30.000 344 22478.59 145.92 41473.33 47557.78 2023-12-10 20:10:31.000 344 22478.58 145.89 41473.31 88888.00 2023-12-10 20:10:32.000 344 22478.54 145.88 41473.27 88888.00 2023-12-10 20:10:33.000 344 22478.53 145.89 41473.26 88888.00 2023-12-10 20:10:34.000 344 22478.56 145.86 41473.18 88888.00 2023-12-10 20:10:35.000 344 22478.60 145.85 41473.14 47557.79 2023-12-10 20:10:36.000 344 22478.62 145.88 41473.22 88888.00 2023-12-10 20:10:37.000 344 22478.58 145.89 41473.31 88888.00 2023-12-10 20:10:38.000 344 22478.51 145.90 41473.32 88888.00 2023-12-10 20:10:39.000 344 22478.49 145.96 41473.30 88888.00 2023-12-10 20:10:40.000 344 22478.47 146.00 41473.18 47557.81 2023-12-10 20:10:41.000 344 22478.43 145.96 41473.06 88888.00 2023-12-10 20:10:42.000 344 22478.43 145.93 41473.04 88888.00 2023-12-10 20:10:43.000 344 22478.51 145.93 41473.12 88888.00 2023-12-10 20:10:44.000 344 22478.64 145.99 41473.21 88888.00 2023-12-10 20:10:45.000 344 22478.68 146.01 41473.27 47557.81 2023-12-10 20:10:46.000 344 22478.67 145.97 41473.31 88888.00 2023-12-10 20:10:47.000 344 22478.68 145.95 41473.32 88888.00 2023-12-10 20:10:48.000 344 22478.67 145.91 41473.24 88888.00 2023-12-10 20:10:49.000 344 22478.63 145.87 41473.14 88888.00 2023-12-10 20:10:50.000 344 22478.60 145.86 41473.07 47557.83 2023-12-10 20:10:51.000 344 22478.62 145.87 41473.09 88888.00 2023-12-10 20:10:52.000 344 22478.67 145.92 41473.19 88888.00 2023-12-10 20:10:53.000 344 22478.68 146.00 41473.27 88888.00 2023-12-10 20:10:54.000 344 22478.63 146.03 41473.29 88888.00 2023-12-10 20:10:55.000 344 22478.58 146.03 41473.23 47557.80 2023-12-10 20:10:56.000 344 22478.57 146.00 41473.08 88888.00 2023-12-10 20:10:57.000 344 22478.56 145.96 41472.98 88888.00 2023-12-10 20:10:58.000 344 22478.57 145.94 41473.05 88888.00 2023-12-10 20:10:59.000 344 22478.58 145.96 41473.16 88888.00 2023-12-10 20:11:00.000 344 22478.58 145.97 41473.24 47557.86 2023-12-10 20:11:01.000 344 22478.59 145.96 41473.28 88888.00 2023-12-10 20:11:02.000 344 22478.59 145.96 41473.23 88888.00 2023-12-10 20:11:03.000 344 22478.62 145.99 41473.19 88888.00 2023-12-10 20:11:04.000 344 22478.67 145.99 41473.21 88888.00 2023-12-10 20:11:05.000 344 22478.66 145.95 41473.21 47557.82 2023-12-10 20:11:06.000 344 22478.60 145.90 41473.20 88888.00 2023-12-10 20:11:07.000 344 22478.56 145.88 41473.19 88888.00 2023-12-10 20:11:08.000 344 22478.60 145.91 41473.18 88888.00 2023-12-10 20:11:09.000 344 22478.69 145.99 41473.25 88888.00 2023-12-10 20:11:10.000 344 22478.76 146.05 41473.32 47557.83 2023-12-10 20:11:11.000 344 22478.74 146.04 41473.32 88888.00 2023-12-10 20:11:12.000 344 22478.71 146.00 41473.27 88888.00 2023-12-10 20:11:13.000 344 22478.70 145.94 41473.15 88888.00 2023-12-10 20:11:14.000 344 22478.66 145.90 41473.02 88888.00 2023-12-10 20:11:15.000 344 22478.62 145.89 41472.94 47557.85 2023-12-10 20:11:16.000 344 22478.64 145.89 41473.01 88888.00 2023-12-10 20:11:17.000 344 22478.68 145.90 41473.18 88888.00 2023-12-10 20:11:18.000 344 22478.72 145.93 41473.31 88888.00 2023-12-10 20:11:19.000 344 22478.73 145.94 41473.28 88888.00 2023-12-10 20:11:20.000 344 22478.71 145.93 41473.22 47557.86 2023-12-10 20:11:21.000 344 22478.72 145.87 41473.23 88888.00 2023-12-10 20:11:22.000 344 22478.73 145.83 41473.27 88888.00 2023-12-10 20:11:23.000 344 22478.73 145.86 41473.25 88888.00 2023-12-10 20:11:24.000 344 22478.73 145.91 41473.19 88888.00 2023-12-10 20:11:25.000 344 22478.72 145.93 41473.18 47557.87 2023-12-10 20:11:26.000 344 22478.69 145.97 41473.26 88888.00 2023-12-10 20:11:27.000 344 22478.68 146.00 41473.34 88888.00 2023-12-10 20:11:28.000 344 22478.66 146.00 41473.39 88888.00 2023-12-10 20:11:29.000 344 22478.65 146.00 41473.40 88888.00 2023-12-10 20:11:30.000 344 22478.64 146.00 41473.39 47557.88 2023-12-10 20:11:31.000 344 22478.67 146.02 41473.41 88888.00 2023-12-10 20:11:32.000 344 22478.70 146.05 41473.45 88888.00 2023-12-10 20:11:33.000 344 22478.71 146.04 41473.39 88888.00 2023-12-10 20:11:34.000 344 22478.70 146.03 41473.29 88888.00 2023-12-10 20:11:35.000 344 22478.71 146.09 41473.29 47557.88 2023-12-10 20:11:36.000 344 22478.70 146.12 41473.32 88888.00 2023-12-10 20:11:37.000 344 22478.69 146.08 41473.29 88888.00 2023-12-10 20:11:38.000 344 22478.69 146.00 41473.25 88888.00 2023-12-10 20:11:39.000 344 22478.63 145.94 41473.23 88888.00 2023-12-10 20:11:40.000 344 22478.57 145.91 41473.25 47557.87 2023-12-10 20:11:41.000 344 22478.63 145.98 41473.32 88888.00 2023-12-10 20:11:42.000 344 22478.73 146.11 41473.46 88888.00 2023-12-10 20:11:43.000 344 22478.82 146.22 41473.61 88888.00 2023-12-10 20:11:44.000 344 22478.88 146.22 41473.67 88888.00 2023-12-10 20:11:45.000 344 22478.88 146.14 41473.68 47557.88 2023-12-10 20:11:46.000 344 22478.84 146.07 41473.64 88888.00 2023-12-10 20:11:47.000 344 22478.81 146.02 41473.57 88888.00 2023-12-10 20:11:48.000 344 22478.80 146.01 41473.51 88888.00 2023-12-10 20:11:49.000 344 22478.78 146.00 41473.45 88888.00 2023-12-10 20:11:50.000 344 22478.75 146.01 41473.43 47557.89 2023-12-10 20:11:51.000 344 22478.73 146.02 41473.46 88888.00 2023-12-10 20:11:52.000 344 22478.72 145.99 41473.47 88888.00 2023-12-10 20:11:53.000 344 22478.72 145.94 41473.41 88888.00 2023-12-10 20:11:54.000 344 22478.70 145.91 41473.35 88888.00 2023-12-10 20:11:55.000 344 22478.67 145.92 41473.33 47557.86 2023-12-10 20:11:56.000 344 22478.66 145.92 41473.34 88888.00 2023-12-10 20:11:57.000 344 22478.66 145.90 41473.29 88888.00 2023-12-10 20:11:58.000 344 22478.68 145.91 41473.24 88888.00 2023-12-10 20:11:59.000 344 22478.67 145.94 41473.35 88888.00 2023-12-10 20:12:00.000 344 22478.63 145.96 41473.41 47557.84 2023-12-10 20:12:01.000 344 22478.54 145.93 41473.36 88888.00 2023-12-10 20:12:02.000 344 22478.50 145.89 41473.33 88888.00 2023-12-10 20:12:03.000 344 22478.53 145.87 41473.38 88888.00 2023-12-10 20:12:04.000 344 22478.59 145.90 41473.40 88888.00 2023-12-10 20:12:05.000 344 22478.64 145.96 41473.37 47557.83 2023-12-10 20:12:06.000 344 22478.69 146.00 41473.31 88888.00 2023-12-10 20:12:07.000 344 22478.72 146.04 41473.31 88888.00 2023-12-10 20:12:08.000 344 22478.66 146.09 41473.35 88888.00 2023-12-10 20:12:09.000 344 22478.61 146.13 41473.38 88888.00 2023-12-10 20:12:10.000 344 22478.61 146.08 41473.38 47557.86 2023-12-10 20:12:11.000 344 22478.58 145.99 41473.33 88888.00 2023-12-10 20:12:12.000 344 22478.51 145.92 41473.24 88888.00 2023-12-10 20:12:13.000 344 22478.50 145.90 41473.21 88888.00 2023-12-10 20:12:14.000 344 22478.53 145.92 41473.28 88888.00 2023-12-10 20:12:15.000 344 22478.59 145.94 41473.36 47557.84 2023-12-10 20:12:16.000 344 22478.66 145.97 41473.37 88888.00 2023-12-10 20:12:17.000 344 22478.72 145.97 41473.31 88888.00 2023-12-10 20:12:18.000 344 22478.75 145.98 41473.31 88888.00 2023-12-10 20:12:19.000 344 22478.72 145.98 41473.39 88888.00 2023-12-10 20:12:20.000 344 22478.63 145.95 41473.40 47557.81 2023-12-10 20:12:21.000 344 22478.56 145.92 41473.34 88888.00 2023-12-10 20:12:22.000 344 22478.53 145.92 41473.31 88888.00 2023-12-10 20:12:23.000 344 22478.53 145.95 41473.37 88888.00 2023-12-10 20:12:24.000 344 22478.59 146.03 41473.46 88888.00 2023-12-10 20:12:25.000 344 22478.63 146.11 41473.49 47557.84 2023-12-10 20:12:26.000 344 22478.65 146.13 41473.47 88888.00 2023-12-10 20:12:27.000 344 22478.67 146.09 41473.46 88888.00 2023-12-10 20:12:28.000 344 22478.64 146.04 41473.41 88888.00 2023-12-10 20:12:29.000 344 22478.60 146.01 41473.34 88888.00 2023-12-10 20:12:30.000 344 22478.59 146.01 41473.36 47557.83 2023-12-10 20:12:31.000 344 22478.60 146.00 41473.39 88888.00 2023-12-10 20:12:32.000 344 22478.61 146.00 41473.40 88888.00 2023-12-10 20:12:33.000 344 22478.60 146.01 41473.37 88888.00 2023-12-10 20:12:34.000 344 22478.60 146.02 41473.29 88888.00 2023-12-10 20:12:35.000 344 22478.60 146.07 41473.23 47557.84 2023-12-10 20:12:36.000 344 22478.55 146.07 41473.22 88888.00 2023-12-10 20:12:37.000 344 22478.49 145.99 41473.27 88888.00 2023-12-10 20:12:38.000 344 22478.50 145.97 41473.34 88888.00 2023-12-10 20:12:39.000 344 22478.56 146.06 41473.34 88888.00 2023-12-10 20:12:40.000 344 22478.60 146.17 41473.32 47557.82 2023-12-10 20:12:41.000 344 22478.57 146.17 41473.36 88888.00 2023-12-10 20:12:42.000 344 22478.51 146.10 41473.43 88888.00 2023-12-10 20:12:43.000 344 22478.54 146.07 41473.48 88888.00 2023-12-10 20:12:44.000 344 22478.62 146.07 41473.51 88888.00 2023-12-10 20:12:45.000 344 22478.60 146.02 41473.47 47557.80 2023-12-10 20:12:46.000 344 22478.50 145.92 41473.41 88888.00 2023-12-10 20:12:47.000 344 22478.44 145.88 41473.41 88888.00 2023-12-10 20:12:48.000 344 22478.47 145.92 41473.38 88888.00 2023-12-10 20:12:49.000 344 22478.52 145.99 41473.32 88888.00 2023-12-10 20:12:50.000 344 22478.55 146.09 41473.40 47557.80 2023-12-10 20:12:51.000 344 22478.55 146.16 41473.52 88888.00 2023-12-10 20:12:52.000 344 22478.56 146.15 41473.50 88888.00 2023-12-10 20:12:53.000 344 22478.54 146.11 41473.38 88888.00 2023-12-10 20:12:54.000 344 22478.47 146.09 41473.31 88888.00 2023-12-10 20:12:55.000 344 22478.43 146.06 41473.27 47557.75 2023-12-10 20:12:56.000 344 22478.47 146.02 41473.18 88888.00 2023-12-10 20:12:57.000 344 22478.50 146.01 41473.07 88888.00 2023-12-10 20:12:58.000 344 22478.50 146.04 41473.00 88888.00 2023-12-10 20:12:59.000 344 22478.48 146.06 41473.02 88888.00 2023-12-10 20:13:00.000 344 22478.43 146.05 41473.10 47557.77 2023-12-10 20:13:01.000 344 22478.44 146.03 41473.17 88888.00 2023-12-10 20:13:02.000 344 22478.53 146.00 41473.22 88888.00 2023-12-10 20:13:03.000 344 22478.59 145.99 41473.28 88888.00 2023-12-10 20:13:04.000 344 22478.57 146.02 41473.31 88888.00 2023-12-10 20:13:05.000 344 22478.53 146.03 41473.31 47557.79 2023-12-10 20:13:06.000 344 22478.49 146.00 41473.31 88888.00 2023-12-10 20:13:07.000 344 22478.50 145.99 41473.31 88888.00 2023-12-10 20:13:08.000 344 22478.52 146.03 41473.28 88888.00 2023-12-10 20:13:09.000 344 22478.51 146.06 41473.22 88888.00 2023-12-10 20:13:10.000 344 22478.50 146.04 41473.21 47557.77 2023-12-10 20:13:11.000 344 22478.48 146.01 41473.24 88888.00 2023-12-10 20:13:12.000 344 22478.46 145.98 41473.22 88888.00 2023-12-10 20:13:13.000 344 22478.49 145.97 41473.20 88888.00 2023-12-10 20:13:14.000 344 22478.53 146.03 41473.25 88888.00 2023-12-10 20:13:15.000 344 22478.54 146.09 41473.31 47557.75 2023-12-10 20:13:16.000 344 22478.52 146.10 41473.28 88888.00 2023-12-10 20:13:17.000 344 22478.52 146.09 41473.21 88888.00 2023-12-10 20:13:18.000 344 22478.51 146.08 41473.17 88888.00 2023-12-10 20:13:19.000 344 22478.46 146.09 41473.18 88888.00 2023-12-10 20:13:20.000 344 22478.43 146.10 41473.22 47557.76 2023-12-10 20:13:21.000 344 22478.48 146.09 41473.26 88888.00 2023-12-10 20:13:22.000 344 22478.52 146.08 41473.20 88888.00 2023-12-10 20:13:23.000 344 22478.48 146.10 41473.11 88888.00 2023-12-10 20:13:24.000 344 22478.42 146.12 41473.14 88888.00 2023-12-10 20:13:25.000 344 22478.42 146.12 41473.28 47557.74 2023-12-10 20:13:26.000 344 22478.45 146.10 41473.33 88888.00 2023-12-10 20:13:27.000 344 22478.42 146.09 41473.29 88888.00 2023-12-10 20:13:28.000 344 22478.36 146.13 41473.29 88888.00 2023-12-10 20:13:29.000 344 22478.36 146.17 41473.29 88888.00 2023-12-10 20:13:30.000 344 22478.41 146.18 41473.22 47557.77 2023-12-10 20:13:31.000 344 22478.40 146.19 41473.22 88888.00 2023-12-10 20:13:32.000 344 22478.37 146.21 41473.27 88888.00 2023-12-10 20:13:33.000 344 22478.39 146.23 41473.26 88888.00 2023-12-10 20:13:34.000 344 22478.43 146.23 41473.19 88888.00 2023-12-10 20:13:35.000 344 22478.41 146.20 41473.14 47557.73 2023-12-10 20:13:36.000 344 22478.35 146.17 41473.11 88888.00 2023-12-10 20:13:37.000 344 22478.32 146.18 41473.13 88888.00 2023-12-10 20:13:38.000 344 22478.35 146.22 41473.18 88888.00 2023-12-10 20:13:39.000 344 22478.41 146.28 41473.19 88888.00 2023-12-10 20:13:40.000 344 22478.44 146.29 41473.19 47557.77 2023-12-10 20:13:41.000 344 22478.42 146.26 41473.22 88888.00 2023-12-10 20:13:42.000 344 22478.36 146.25 41473.19 88888.00 2023-12-10 20:13:43.000 344 22478.32 146.24 41473.10 88888.00 2023-12-10 20:13:44.000 344 22478.29 146.23 41473.03 88888.00 2023-12-10 20:13:45.000 344 22478.27 146.23 41473.03 47557.71 2023-12-10 20:13:46.000 344 22478.31 146.26 41473.07 88888.00 2023-12-10 20:13:47.000 344 22478.38 146.30 41473.11 88888.00 2023-12-10 20:13:48.000 344 22478.41 146.30 41473.14 88888.00 2023-12-10 20:13:49.000 344 22478.40 146.25 41473.18 88888.00 2023-12-10 20:13:50.000 344 22478.40 146.20 41473.21 47557.73 2023-12-10 20:13:51.000 344 22478.40 146.15 41473.18 88888.00 2023-12-10 20:13:52.000 344 22478.37 146.12 41473.14 88888.00 2023-12-10 20:13:53.000 344 22478.34 146.15 41473.17 88888.00 2023-12-10 20:13:54.000 344 22478.38 146.18 41473.23 88888.00 2023-12-10 20:13:55.000 344 22478.46 146.21 41473.26 47557.73 2023-12-10 20:13:56.000 344 22478.51 146.24 41473.25 88888.00 2023-12-10 20:13:57.000 344 22478.56 146.26 41473.21 88888.00 2023-12-10 20:13:58.000 344 22478.60 146.28 41473.16 88888.00 2023-12-10 20:13:59.000 344 22478.58 146.26 41473.11 88888.00 2023-12-10 20:14:00.000 344 22478.52 146.22 41473.08 47557.71 2023-12-10 20:14:01.000 344 22478.48 146.19 41473.08 88888.00 2023-12-10 20:14:02.000 344 22478.47 146.19 41473.12 88888.00 2023-12-10 20:14:03.000 344 22478.49 146.18 41473.19 88888.00 2023-12-10 20:14:04.000 344 22478.53 146.19 41473.21 88888.00 2023-12-10 20:14:05.000 344 22478.59 146.23 41473.18 47557.74 2023-12-10 20:14:06.000 344 22478.60 146.30 41473.21 88888.00 2023-12-10 20:14:07.000 344 22478.57 146.35 41473.23 88888.00 2023-12-10 20:14:08.000 344 22478.51 146.29 41473.15 88888.00 2023-12-10 20:14:09.000 344 22478.50 146.20 41473.06 88888.00 2023-12-10 20:14:10.000 344 22478.49 146.20 41473.09 47557.72 2023-12-10 20:14:11.000 344 22478.46 146.25 41473.15 88888.00 2023-12-10 20:14:12.000 344 22478.47 146.28 41473.17 88888.00 2023-12-10 20:14:13.000 344 22478.52 146.31 41473.15 88888.00 2023-12-10 20:14:14.000 344 22478.56 146.35 41473.12 88888.00 2023-12-10 20:14:15.000 344 22478.58 146.33 41473.10 47557.76 2023-12-10 20:14:16.000 344 22478.58 146.23 41473.07 88888.00 2023-12-10 20:14:17.000 344 22478.55 146.17 41473.04 88888.00 2023-12-10 20:14:18.000 344 22478.55 146.21 41473.03 88888.00 2023-12-10 20:14:19.000 344 22478.55 146.26 41473.07 88888.00 2023-12-10 20:14:20.000 344 22478.55 146.26 41473.11 47557.75 2023-12-10 20:14:21.000 344 22478.56 146.23 41473.15 88888.00 2023-12-10 20:14:22.000 344 22478.56 146.21 41473.19 88888.00 2023-12-10 20:14:23.000 344 22478.53 146.25 41473.22 88888.00 2023-12-10 20:14:24.000 344 22478.50 146.32 41473.20 88888.00 2023-12-10 20:14:25.000 344 22478.46 146.30 41473.15 47557.74 2023-12-10 20:14:26.000 344 22478.46 146.25 41473.06 88888.00 2023-12-10 20:14:27.000 344 22478.45 146.27 41472.99 88888.00 2023-12-10 20:14:28.000 344 22478.42 146.31 41472.97 88888.00 2023-12-10 20:14:29.000 344 22478.41 146.32 41473.01 88888.00 2023-12-10 20:14:30.000 344 22478.43 146.32 41473.11 47557.72 2023-12-10 20:14:31.000 344 22478.47 146.30 41473.19 88888.00 2023-12-10 20:14:32.000 344 22478.48 146.29 41473.18 88888.00 2023-12-10 20:14:33.000 344 22478.46 146.32 41473.13 88888.00 2023-12-10 20:14:34.000 344 22478.45 146.33 41473.10 88888.00 2023-12-10 20:14:35.000 344 22478.44 146.30 41473.13 47557.68 2023-12-10 20:14:36.000 344 22478.44 146.28 41473.21 88888.00 2023-12-10 20:14:37.000 344 22478.47 146.33 41473.29 88888.00 2023-12-10 20:14:38.000 344 22478.52 146.41 41473.31 88888.00 2023-12-10 20:14:39.000 344 22478.56 146.42 41473.27 88888.00 2023-12-10 20:14:40.000 344 22478.60 146.37 41473.23 47557.67 2023-12-10 20:14:41.000 344 22478.60 146.33 41473.22 88888.00 2023-12-10 20:14:42.000 344 22478.56 146.32 41473.21 88888.00 2023-12-10 20:14:43.000 344 22478.53 146.33 41473.19 88888.00 2023-12-10 20:14:44.000 344 22478.53 146.34 41473.18 88888.00 2023-12-10 20:14:45.000 344 22478.52 146.37 41473.23 47557.71 2023-12-10 20:14:46.000 344 22478.50 146.41 41473.27 88888.00 2023-12-10 20:14:47.000 344 22478.48 146.43 41473.29 88888.00 2023-12-10 20:14:48.000 344 22478.50 146.39 41473.34 88888.00 2023-12-10 20:14:49.000 344 22478.52 146.34 41473.33 88888.00 2023-12-10 20:14:50.000 344 22478.47 146.30 41473.18 47557.70 2023-12-10 20:14:51.000 344 22478.44 146.29 41473.13 88888.00 2023-12-10 20:14:52.000 344 22478.45 146.32 41473.18 88888.00 2023-12-10 20:14:53.000 344 22478.47 146.37 41473.20 88888.00 2023-12-10 20:14:54.000 344 22478.49 146.39 41473.21 88888.00 2023-12-10 20:14:55.000 344 22478.52 146.37 41473.24 47557.70 2023-12-10 20:14:56.000 344 22478.50 146.36 41473.26 88888.00 2023-12-10 20:14:57.000 344 22478.47 146.38 41473.28 88888.00 2023-12-10 20:14:58.000 344 22478.48 146.36 41473.29 88888.00 2023-12-10 20:14:59.000 344 22478.50 146.32 41473.24 88888.00 2023-12-10 20:15:00.000 344 22478.52 146.29 41473.22 47557.66 2023-12-10 20:15:01.000 344 22478.54 146.27 41473.27 88888.00 2023-12-10 20:15:02.000 344 22478.55 146.28 41473.33 88888.00 2023-12-10 20:15:03.000 344 22478.55 146.30 41473.35 88888.00 2023-12-10 20:15:04.000 344 22478.53 146.34 41473.37 88888.00 2023-12-10 20:15:05.000 344 22478.50 146.37 41473.35 47557.71 2023-12-10 20:15:06.000 344 22478.50 146.35 41473.24 88888.00 2023-12-10 20:15:07.000 344 22478.51 146.29 41473.19 88888.00 2023-12-10 20:15:08.000 344 22478.52 146.25 41473.31 88888.00 2023-12-10 20:15:09.000 344 22478.51 146.28 41473.43 88888.00 2023-12-10 20:15:10.000 344 22478.50 146.31 41473.44 47557.71 2023-12-10 20:15:11.000 344 22478.52 146.26 41473.40 88888.00 2023-12-10 20:15:12.000 344 22478.52 146.19 41473.35 88888.00 2023-12-10 20:15:13.000 344 22478.50 146.17 41473.29 88888.00 2023-12-10 20:15:14.000 344 22478.49 146.20 41473.19 88888.00 2023-12-10 20:15:15.000 344 22478.48 146.23 41473.13 47557.70 2023-12-10 20:15:16.000 344 22478.48 146.24 41473.21 88888.00 2023-12-10 20:15:17.000 344 22478.51 146.23 41473.33 88888.00 2023-12-10 20:15:18.000 344 22478.57 146.22 41473.39 88888.00 2023-12-10 20:15:19.000 344 22478.61 146.25 41473.43 88888.00 2023-12-10 20:15:20.000 344 22478.58 146.30 41473.45 47557.70 2023-12-10 20:15:21.000 344 22478.55 146.29 41473.48 88888.00 2023-12-10 20:15:22.000 344 22478.55 146.22 41473.46 88888.00 2023-12-10 20:15:23.000 344 22478.51 146.14 41473.36 88888.00 2023-12-10 20:15:24.000 344 22478.45 146.12 41473.32 88888.00 2023-12-10 20:15:25.000 344 22478.45 146.12 41473.34 47557.65 2023-12-10 20:15:26.000 344 22478.47 146.10 41473.32 88888.00 2023-12-10 20:15:27.000 344 22478.49 146.12 41473.34 88888.00 2023-12-10 20:15:28.000 344 22478.53 146.18 41473.44 88888.00 2023-12-10 20:15:29.000 344 22478.58 146.23 41473.52 88888.00 2023-12-10 20:15:30.000 344 22478.60 146.24 41473.54 47557.69 2023-12-10 20:15:31.000 344 22478.59 146.19 41473.48 88888.00 2023-12-10 20:15:32.000 344 22478.55 146.11 41473.42 88888.00 2023-12-10 20:15:33.000 344 22478.55 146.06 41473.40 88888.00 2023-12-10 20:15:34.000 344 22478.57 146.09 41473.39 88888.00 2023-12-10 20:15:35.000 344 22478.57 146.14 41473.38 47557.68 2023-12-10 20:15:36.000 344 22478.52 146.13 41473.39 88888.00 2023-12-10 20:15:37.000 344 22478.48 146.09 41473.41 88888.00 2023-12-10 20:15:38.000 344 22478.47 146.07 41473.43 88888.00 2023-12-10 20:15:39.000 344 22478.49 146.10 41473.43 88888.00 2023-12-10 20:15:40.000 344 22478.52 146.14 41473.44 47557.70 2023-12-10 20:15:41.000 344 22478.52 146.12 41473.41 88888.00 2023-12-10 20:15:42.000 344 22478.47 146.09 41473.34 88888.00 2023-12-10 20:15:43.000 344 22478.46 146.10 41473.30 88888.00 2023-12-10 20:15:44.000 344 22478.48 146.13 41473.29 88888.00 2023-12-10 20:15:45.000 344 22478.48 146.17 41473.30 47557.69 2023-12-10 20:15:46.000 344 22478.51 146.21 41473.38 88888.00 2023-12-10 20:15:47.000 344 22478.53 146.18 41473.42 88888.00 2023-12-10 20:15:48.000 344 22478.53 146.15 41473.41 88888.00 2023-12-10 20:15:49.000 344 22478.55 146.18 41473.43 88888.00 2023-12-10 20:15:50.000 344 22478.56 146.19 41473.52 47557.63 2023-12-10 20:15:51.000 344 22478.52 146.13 41473.58 88888.00 2023-12-10 20:15:52.000 344 22478.52 146.08 41473.63 88888.00 2023-12-10 20:15:53.000 344 22478.59 146.12 41473.66 88888.00 2023-12-10 20:15:54.000 344 22478.62 146.19 41473.60 88888.00 2023-12-10 20:15:55.000 344 22478.57 146.19 41473.48 47557.64 2023-12-10 20:15:56.000 344 22478.52 146.17 41473.44 88888.00 2023-12-10 20:15:57.000 344 22478.50 146.18 41473.50 88888.00 2023-12-10 20:15:58.000 344 22478.49 146.19 41473.54 88888.00 2023-12-10 20:15:59.000 344 22478.49 146.19 41473.46 88888.00 2023-12-10 20:16:00.000 344 22478.51 146.21 41473.40 47557.60 2023-12-10 20:16:01.000 344 22478.50 146.21 41473.43 88888.00 2023-12-10 20:16:02.000 344 22478.49 146.15 41473.41 88888.00 2023-12-10 20:16:03.000 344 22478.51 146.10 41473.37 88888.00 2023-12-10 20:16:04.000 344 22478.52 146.15 41473.37 88888.00 2023-12-10 20:16:05.000 344 22478.50 146.22 41473.41 47557.60 2023-12-10 20:16:06.000 344 22478.50 146.21 41473.41 88888.00 2023-12-10 20:16:07.000 344 22478.51 146.14 41473.40 88888.00 2023-12-10 20:16:08.000 344 22478.51 146.16 41473.39 88888.00 2023-12-10 20:16:09.000 344 22478.50 146.20 41473.39 88888.00 2023-12-10 20:16:10.000 344 22478.48 146.18 41473.36 47557.60 2023-12-10 20:16:11.000 344 22478.46 146.10 41473.31 88888.00 2023-12-10 20:16:12.000 344 22478.45 146.06 41473.30 88888.00 2023-12-10 20:16:13.000 344 22478.46 146.13 41473.34 88888.00 2023-12-10 20:16:14.000 344 22478.47 146.18 41473.40 88888.00 2023-12-10 20:16:15.000 344 22478.44 146.12 41473.38 47557.59 2023-12-10 20:16:16.000 344 22478.42 146.08 41473.34 88888.00 2023-12-10 20:16:17.000 344 22478.41 146.13 41473.33 88888.00 2023-12-10 20:16:18.000 344 22478.39 146.19 41473.33 88888.00 2023-12-10 20:16:19.000 344 22478.38 146.21 41473.33 88888.00 2023-12-10 20:16:20.000 344 22478.38 146.24 41473.29 47557.57 2023-12-10 20:16:21.000 344 22478.36 146.22 41473.22 88888.00 2023-12-10 20:16:22.000 344 22478.35 146.13 41473.20 88888.00 2023-12-10 20:16:23.000 344 22478.35 146.08 41473.24 88888.00 2023-12-10 20:16:24.000 344 22478.35 146.13 41473.26 88888.00 2023-12-10 20:16:25.000 344 22478.32 146.18 41473.23 47557.51 2023-12-10 20:16:26.000 344 22478.30 146.18 41473.29 88888.00 2023-12-10 20:16:27.000 344 22478.34 146.14 41473.39 88888.00 2023-12-10 20:16:28.000 344 22478.41 146.16 41473.44 88888.00 2023-12-10 20:16:29.000 344 22478.43 146.18 41473.36 88888.00 2023-12-10 20:16:30.000 344 22478.40 146.15 41473.23 47557.53 2023-12-10 20:16:31.000 344 22478.38 146.14 41473.22 88888.00 2023-12-10 20:16:32.000 344 22478.37 146.15 41473.30 88888.00 2023-12-10 20:16:33.000 344 22478.36 146.17 41473.35 88888.00 2023-12-10 20:16:34.000 344 22478.34 146.21 41473.38 88888.00 2023-12-10 20:16:35.000 344 22478.33 146.18 41473.40 47557.54 2023-12-10 20:16:36.000 344 22478.36 146.13 41473.48 88888.00 2023-12-10 20:16:37.000 344 22478.40 146.13 41473.54 88888.00 2023-12-10 20:16:38.000 344 22478.37 146.13 41473.52 88888.00 2023-12-10 20:16:39.000 344 22478.34 146.14 41473.48 88888.00 2023-12-10 20:16:40.000 344 22478.31 146.14 41473.41 47557.54 2023-12-10 20:16:41.000 344 22478.26 146.09 41473.34 88888.00 2023-12-10 20:16:42.000 344 22478.20 146.06 41473.32 88888.00 2023-12-10 20:16:43.000 344 22478.19 146.10 41473.31 88888.00 2023-12-10 20:16:44.000 344 22478.22 146.17 41473.33 88888.00 2023-12-10 20:16:45.000 344 22478.23 146.21 41473.39 47557.53 2023-12-10 20:16:46.000 344 22478.20 146.24 41473.47 88888.00 2023-12-10 20:16:47.000 344 22478.19 146.30 41473.56 88888.00 2023-12-10 20:16:48.000 344 22478.22 146.32 41473.54 88888.00 2023-12-10 20:16:49.000 344 22478.19 146.26 41473.38 88888.00 2023-12-10 20:16:50.000 344 22478.15 146.22 41473.32 47557.50 2023-12-10 20:16:51.000 344 22478.19 146.28 41473.44 88888.00 2023-12-10 20:16:52.000 344 22478.25 146.31 41473.53 88888.00 2023-12-10 20:16:53.000 344 22478.25 146.30 41473.49 88888.00 2023-12-10 20:16:54.000 344 22478.19 146.30 41473.43 88888.00 2023-12-10 20:16:55.000 344 22478.16 146.28 41473.41 47557.50 2023-12-10 20:16:56.000 344 22478.16 146.21 41473.42 88888.00 2023-12-10 20:16:57.000 344 22478.12 146.13 41473.38 88888.00 2023-12-10 20:16:58.000 344 22478.10 146.10 41473.33 88888.00 2023-12-10 20:16:59.000 344 22478.15 146.16 41473.34 88888.00 2023-12-10 20:17:00.000 344 22478.17 146.23 41473.36 47557.49 2023-12-10 20:17:01.000 344 22478.11 146.21 41473.34 88888.00 2023-12-10 20:17:02.000 344 22478.10 146.17 41473.35 88888.00 2023-12-10 20:17:03.000 344 22478.13 146.17 41473.41 88888.00 2023-12-10 20:17:04.000 344 22478.17 146.16 41473.39 88888.00 2023-12-10 20:17:05.000 344 22478.20 146.14 41473.28 47557.48 2023-12-10 20:17:06.000 344 22478.22 146.11 41473.19 88888.00 2023-12-10 20:17:07.000 344 22478.16 146.07 41473.19 88888.00 2023-12-10 20:17:08.000 344 22478.12 146.06 41473.23 88888.00 2023-12-10 20:17:09.000 344 22478.13 146.10 41473.24 88888.00 2023-12-10 20:17:10.000 344 22478.15 146.12 41473.21 47557.44 2023-12-10 20:17:11.000 344 22478.16 146.09 41473.23 88888.00 2023-12-10 20:17:12.000 344 22478.20 146.07 41473.28 88888.00 2023-12-10 20:17:13.000 344 22478.24 146.09 41473.34 88888.00 2023-12-10 20:17:14.000 344 22478.21 146.10 41473.43 88888.00 2023-12-10 20:17:15.000 344 22478.17 146.11 41473.50 47557.47 2023-12-10 20:17:16.000 344 22478.17 146.15 41473.50 88888.00 2023-12-10 20:17:17.000 344 22478.19 146.19 41473.44 88888.00 2023-12-10 20:17:18.000 344 22478.19 146.21 41473.38 88888.00 2023-12-10 20:17:19.000 344 22478.16 146.22 41473.35 88888.00 2023-12-10 20:17:20.000 344 22478.12 146.23 41473.32 47557.47 2023-12-10 20:17:21.000 344 22478.10 146.22 41473.29 88888.00 2023-12-10 20:17:22.000 344 22478.12 146.25 41473.28 88888.00 2023-12-10 20:17:23.000 344 22478.15 146.31 41473.34 88888.00 2023-12-10 20:17:24.000 344 22478.15 146.34 41473.47 88888.00 2023-12-10 20:17:25.000 344 22478.13 146.32 41473.57 47557.46 2023-12-10 20:17:26.000 344 22478.11 146.29 41473.57 88888.00 2023-12-10 20:17:27.000 344 22478.13 146.25 41473.54 88888.00 2023-12-10 20:17:28.000 344 22478.15 146.24 41473.51 88888.00 2023-12-10 20:17:29.000 344 22478.14 146.28 41473.48 88888.00 2023-12-10 20:17:30.000 344 22478.12 146.28 41473.43 47557.45 2023-12-10 20:17:31.000 344 22478.13 146.22 41473.40 88888.00 2023-12-10 20:17:32.000 344 22478.13 146.17 41473.38 88888.00 2023-12-10 20:17:33.000 344 22478.07 146.15 41473.33 88888.00 2023-12-10 20:17:34.000 344 22478.02 146.17 41473.29 88888.00 2023-12-10 20:17:35.000 344 22478.05 146.16 41473.30 47557.45 2023-12-10 20:17:36.000 344 22478.07 146.13 41473.30 88888.00 2023-12-10 20:17:37.000 344 22478.07 146.13 41473.31 88888.00 2023-12-10 20:17:38.000 344 22478.10 146.17 41473.33 88888.00 2023-12-10 20:17:39.000 344 22478.13 146.21 41473.38 88888.00 2023-12-10 20:17:40.000 344 22478.15 146.22 41473.44 47557.44 2023-12-10 20:17:41.000 344 22478.12 146.19 41473.42 88888.00 2023-12-10 20:17:42.000 344 22478.12 146.19 41473.38 88888.00 2023-12-10 20:17:43.000 344 22478.12 146.23 41473.43 88888.00 2023-12-10 20:17:44.000 344 22478.08 146.23 41473.47 88888.00 2023-12-10 20:17:45.000 344 22478.05 146.18 41473.43 47557.45 2023-12-10 20:17:46.000 344 22478.09 146.14 41473.36 88888.00 2023-12-10 20:17:47.000 344 22478.14 146.14 41473.32 88888.00 2023-12-10 20:17:48.000 344 22478.16 146.15 41473.34 88888.00 2023-12-10 20:17:49.000 344 22478.19 146.12 41473.41 88888.00 2023-12-10 20:17:50.000 344 22478.22 146.09 41473.42 47557.39 2023-12-10 20:17:51.000 344 22478.22 146.15 41473.37 88888.00 2023-12-10 20:17:52.000 344 22478.19 146.21 41473.34 88888.00 2023-12-10 20:17:53.000 344 22478.19 146.22 41473.36 88888.00 2023-12-10 20:17:54.000 344 22478.22 146.19 41473.40 88888.00 2023-12-10 20:17:55.000 344 22478.19 146.18 41473.41 47557.43 2023-12-10 20:17:56.000 344 22478.15 146.20 41473.38 88888.00 2023-12-10 20:17:57.000 344 22478.12 146.22 41473.39 88888.00 2023-12-10 20:17:58.000 344 22478.10 146.21 41473.43 88888.00 2023-12-10 20:17:59.000 344 22478.08 146.24 41473.42 88888.00 2023-12-10 20:18:00.000 344 22478.05 146.27 41473.34 47557.40 2023-12-10 20:18:01.000 344 22478.01 146.22 41473.23 88888.00 2023-12-10 20:18:02.000 344 22478.02 146.16 41473.25 88888.00 2023-12-10 20:18:03.000 344 22478.05 146.12 41473.39 88888.00 2023-12-10 20:18:04.000 344 22478.03 146.11 41473.47 88888.00 2023-12-10 20:18:05.000 344 22478.03 146.12 41473.43 47557.43 2023-12-10 20:18:06.000 344 22478.06 146.10 41473.37 88888.00 2023-12-10 20:18:07.000 344 22478.05 146.10 41473.39 88888.00 2023-12-10 20:18:08.000 344 22478.06 146.15 41473.43 88888.00 2023-12-10 20:18:09.000 344 22478.12 146.20 41473.43 88888.00 2023-12-10 20:18:10.000 344 22478.17 146.21 41473.36 47557.40 2023-12-10 20:18:11.000 344 22478.15 146.18 41473.25 88888.00 2023-12-10 20:18:12.000 344 22478.09 146.16 41473.14 88888.00 2023-12-10 20:18:13.000 344 22478.07 146.17 41473.10 88888.00 2023-12-10 20:18:14.000 344 22478.08 146.18 41473.16 88888.00 2023-12-10 20:18:15.000 344 22478.08 146.15 41473.19 47557.38 2023-12-10 20:18:16.000 344 22478.04 146.12 41473.13 88888.00 2023-12-10 20:18:17.000 344 22478.02 146.10 41473.06 88888.00 2023-12-10 20:18:18.000 344 22478.05 146.10 41473.06 88888.00 2023-12-10 20:18:19.000 344 22478.10 146.15 41473.16 88888.00 2023-12-10 20:18:20.000 344 22478.10 146.19 41473.24 47557.42 2023-12-10 20:18:21.000 344 22478.08 146.17 41473.24 88888.00 2023-12-10 20:18:22.000 344 22478.07 146.13 41473.23 88888.00 2023-12-10 20:18:23.000 344 22478.09 146.10 41473.21 88888.00 2023-12-10 20:18:24.000 344 22478.12 146.14 41473.21 88888.00 2023-12-10 20:18:25.000 344 22478.13 146.17 41473.24 47557.40 2023-12-10 20:18:26.000 344 22478.07 146.15 41473.26 88888.00 2023-12-10 20:18:27.000 344 22477.99 146.14 41473.26 88888.00 2023-12-10 20:18:28.000 344 22477.97 146.15 41473.27 88888.00 2023-12-10 20:18:29.000 344 22477.99 146.12 41473.30 88888.00 2023-12-10 20:18:30.000 344 22477.98 146.06 41473.34 47557.43 2023-12-10 20:18:31.000 344 22477.96 146.06 41473.35 88888.00 2023-12-10 20:18:32.000 344 22478.00 146.10 41473.33 88888.00 2023-12-10 20:18:33.000 344 22478.07 146.13 41473.27 88888.00 2023-12-10 20:18:34.000 344 22478.07 146.14 41473.22 88888.00 2023-12-10 20:18:35.000 344 22478.02 146.16 41473.23 47557.36 2023-12-10 20:18:36.000 344 22477.95 146.13 41473.20 88888.00 2023-12-10 20:18:37.000 344 22477.88 146.08 41473.15 88888.00 2023-12-10 20:18:38.000 344 22477.87 146.09 41473.14 88888.00 2023-12-10 20:18:39.000 344 22477.90 146.12 41473.13 88888.00 2023-12-10 20:18:40.000 344 22477.96 146.13 41473.12 47557.37 2023-12-10 20:18:41.000 344 22477.99 146.14 41473.15 88888.00 2023-12-10 20:18:42.000 344 22477.99 146.14 41473.19 88888.00 2023-12-10 20:18:43.000 344 22478.00 146.14 41473.26 88888.00 2023-12-10 20:18:44.000 344 22478.03 146.11 41473.26 88888.00 2023-12-10 20:18:45.000 344 22478.02 146.05 41473.15 47557.39 2023-12-10 20:18:46.000 344 22477.94 146.02 41473.10 88888.00 2023-12-10 20:18:47.000 344 22477.91 146.06 41473.15 88888.00 2023-12-10 20:18:48.000 344 22477.93 146.11 41473.19 88888.00 2023-12-10 20:18:49.000 344 22477.95 146.14 41473.16 88888.00 2023-12-10 20:18:50.000 344 22477.94 146.16 41473.14 47557.34 2023-12-10 20:18:51.000 344 22477.92 146.15 41473.15 88888.00 2023-12-10 20:18:52.000 344 22477.90 146.13 41473.19 88888.00 2023-12-10 20:18:53.000 344 22477.90 146.16 41473.24 88888.00 2023-12-10 20:18:54.000 344 22477.91 146.17 41473.26 88888.00 2023-12-10 20:18:55.000 344 22477.92 146.15 41473.24 47557.35 2023-12-10 20:18:56.000 344 22477.90 146.12 41473.21 88888.00 2023-12-10 20:18:57.000 344 22477.88 146.09 41473.23 88888.00 2023-12-10 20:18:58.000 344 22477.90 146.07 41473.31 88888.00 2023-12-10 20:18:59.000 344 22477.94 146.09 41473.35 88888.00 2023-12-10 20:19:00.000 344 22477.95 146.12 41473.31 47557.32 2023-12-10 20:19:01.000 344 22477.94 146.13 41473.22 88888.00 2023-12-10 20:19:02.000 344 22477.94 146.12 41473.16 88888.00 2023-12-10 20:19:03.000 344 22477.94 146.14 41473.14 88888.00 2023-12-10 20:19:04.000 344 22477.92 146.15 41473.11 88888.00 2023-12-10 20:19:05.000 344 22477.88 146.14 41473.04 47557.35 2023-12-10 20:19:06.000 344 22477.86 146.14 41472.99 88888.00 2023-12-10 20:19:07.000 344 22477.82 146.14 41472.98 88888.00 2023-12-10 20:19:08.000 344 22477.76 146.13 41473.00 88888.00 2023-12-10 20:19:09.000 344 22477.75 146.16 41473.07 88888.00 2023-12-10 20:19:10.000 344 22477.77 146.19 41473.16 47557.37 2023-12-10 20:19:11.000 344 22477.80 146.18 41473.19 88888.00 2023-12-10 20:19:12.000 344 22477.82 146.19 41473.18 88888.00 2023-12-10 20:19:13.000 344 22477.85 146.24 41473.18 88888.00 2023-12-10 20:19:14.000 344 22477.90 146.22 41473.14 88888.00 2023-12-10 20:19:15.000 344 22477.92 146.15 41473.09 47557.32 2023-12-10 20:19:16.000 344 22477.90 146.12 41473.07 88888.00 2023-12-10 20:19:17.000 344 22477.86 146.16 41473.14 88888.00 2023-12-10 20:19:18.000 344 22477.82 146.19 41473.19 88888.00 2023-12-10 20:19:19.000 344 22477.81 146.21 41473.22 88888.00 2023-12-10 20:19:20.000 344 22477.79 146.22 41473.24 47557.33 2023-12-10 20:19:21.000 344 22477.76 146.20 41473.21 88888.00 2023-12-10 20:19:22.000 344 22477.75 146.17 41473.19 88888.00 2023-12-10 20:19:23.000 344 22477.78 146.18 41473.19 88888.00 2023-12-10 20:19:24.000 344 22477.78 146.19 41473.18 88888.00 2023-12-10 20:19:25.000 344 22477.77 146.22 41473.22 47557.32 2023-12-10 20:19:26.000 344 22477.77 146.26 41473.29 88888.00 2023-12-10 20:19:27.000 344 22477.75 146.20 41473.29 88888.00 2023-12-10 20:19:28.000 344 22477.73 146.13 41473.26 88888.00 2023-12-10 20:19:29.000 344 22477.73 146.19 41473.27 88888.00 2023-12-10 20:19:30.000 344 22477.77 146.28 41473.33 47557.31 2023-12-10 20:19:31.000 344 22477.80 146.28 41473.39 88888.00 2023-12-10 20:19:32.000 344 22477.79 146.27 41473.43 88888.00 2023-12-10 20:19:33.000 344 22477.79 146.26 41473.43 88888.00 2023-12-10 20:19:34.000 344 22477.81 146.22 41473.39 88888.00 2023-12-10 20:19:35.000 344 22477.79 146.18 41473.34 47557.35 2023-12-10 20:19:36.000 344 22477.77 146.17 41473.28 88888.00 2023-12-10 20:19:37.000 344 22477.77 146.18 41473.23 88888.00 2023-12-10 20:19:38.000 344 22477.77 146.22 41473.28 88888.00 2023-12-10 20:19:39.000 344 22477.78 146.24 41473.31 88888.00 2023-12-10 20:19:40.000 344 22477.80 146.16 41473.19 47557.35 2023-12-10 20:19:41.000 344 22477.80 146.07 41473.08 88888.00 2023-12-10 20:19:42.000 344 22477.74 146.10 41473.15 88888.00 2023-12-10 20:19:43.000 344 22477.66 146.14 41473.22 88888.00 2023-12-10 20:19:44.000 344 22477.65 146.10 41473.13 88888.00 2023-12-10 20:19:45.000 344 22477.69 146.06 41473.02 47557.37 2023-12-10 20:19:46.000 344 22477.73 146.05 41472.97 88888.00 2023-12-10 20:19:47.000 344 22477.73 146.07 41472.96 88888.00 2023-12-10 20:19:48.000 344 22477.73 146.12 41473.02 88888.00 2023-12-10 20:19:49.000 344 22477.74 146.19 41473.10 88888.00 2023-12-10 20:19:50.000 344 22477.78 146.26 41473.11 47557.34 2023-12-10 20:19:51.000 344 22477.82 146.25 41473.09 88888.00 2023-12-10 20:19:52.000 344 22477.83 146.16 41473.08 88888.00 2023-12-10 20:19:53.000 344 22477.79 146.09 41473.07 88888.00 2023-12-10 20:19:54.000 344 22477.78 146.07 41473.10 88888.00 2023-12-10 20:19:55.000 344 22477.85 146.06 41473.19 47557.37 2023-12-10 20:19:56.000 344 22477.91 146.04 41473.22 88888.00 2023-12-10 20:19:57.000 344 22477.92 146.05 41473.14 88888.00 2023-12-10 20:19:58.000 344 22477.93 146.10 41473.13 88888.00 2023-12-10 20:19:59.000 344 22477.96 146.17 41473.19 88888.00 2023-12-10 20:20:00.000 344 22477.98 146.18 41473.19 47557.36 2023-12-10 20:20:01.000 344 22477.97 146.12 41473.13 88888.00 2023-12-10 20:20:02.000 344 22477.93 146.06 41473.16 88888.00 2023-12-10 20:20:03.000 344 22477.93 146.10 41473.26 88888.00 2023-12-10 20:20:04.000 344 22477.99 146.19 41473.27 88888.00 2023-12-10 20:20:05.000 344 22478.00 146.24 41473.23 47557.41 2023-12-10 20:20:06.000 344 22477.98 146.26 41473.20 88888.00 2023-12-10 20:20:07.000 344 22478.01 146.24 41473.16 88888.00 2023-12-10 20:20:08.000 344 22478.03 146.22 41473.11 88888.00 2023-12-10 20:20:09.000 344 22478.03 146.23 41473.09 88888.00 2023-12-10 20:20:10.000 344 22478.05 146.24 41473.11 47557.40 2023-12-10 20:20:11.000 344 22478.06 146.23 41473.14 88888.00 2023-12-10 20:20:12.000 344 22478.05 146.22 41473.14 88888.00 2023-12-10 20:20:13.000 344 22478.04 146.24 41473.14 88888.00 2023-12-10 20:20:14.000 344 22478.05 146.22 41473.11 88888.00 2023-12-10 20:20:15.000 344 22478.06 146.19 41473.11 47557.41 2023-12-10 20:20:16.000 344 22478.06 146.18 41473.16 88888.00 2023-12-10 20:20:17.000 344 22478.02 146.19 41473.24 88888.00 2023-12-10 20:20:18.000 344 22477.97 146.19 41473.31 88888.00 2023-12-10 20:20:19.000 344 22477.96 146.18 41473.34 88888.00 2023-12-10 20:20:20.000 344 22478.01 146.14 41473.33 47557.42 2023-12-10 20:20:21.000 344 22478.05 146.09 41473.31 88888.00 2023-12-10 20:20:22.000 344 22478.05 146.09 41473.27 88888.00 2023-12-10 20:20:23.000 344 22478.05 146.13 41473.21 88888.00 2023-12-10 20:20:24.000 344 22478.07 146.14 41473.16 88888.00 2023-12-10 20:20:25.000 344 22478.07 146.10 41473.10 47557.39 2023-12-10 20:20:26.000 344 22478.02 146.08 41473.06 88888.00 2023-12-10 20:20:27.000 344 22477.97 146.11 41473.05 88888.00 2023-12-10 20:20:28.000 344 22477.98 146.14 41473.09 88888.00 2023-12-10 20:20:29.000 344 22478.03 146.18 41473.18 88888.00 2023-12-10 20:20:30.000 344 22478.07 146.20 41473.20 47557.43 2023-12-10 20:20:31.000 344 22478.05 146.17 41473.14 88888.00 2023-12-10 20:20:32.000 344 22478.06 146.14 41473.10 88888.00 2023-12-10 20:20:33.000 344 22478.14 146.14 41473.14 88888.00 2023-12-10 20:20:34.000 344 22478.18 146.14 41473.21 88888.00 2023-12-10 20:20:35.000 344 22478.16 146.14 41473.26 47557.45 2023-12-10 20:20:36.000 344 22478.12 146.14 41473.23 88888.00 2023-12-10 20:20:37.000 344 22478.11 146.13 41473.18 88888.00 2023-12-10 20:20:38.000 344 22478.15 146.13 41473.16 88888.00 2023-12-10 20:20:39.000 344 22478.20 146.12 41473.14 88888.00 2023-12-10 20:20:40.000 344 22478.18 146.10 41473.14 47557.43 2023-12-10 20:20:41.000 344 22478.13 146.09 41473.07 88888.00 2023-12-10 20:20:42.000 344 22478.08 146.09 41473.03 88888.00 2023-12-10 20:20:43.000 344 22478.10 146.16 41473.11 88888.00 2023-12-10 20:20:44.000 344 22478.15 146.20 41473.15 88888.00 2023-12-10 20:20:45.000 344 22478.15 146.15 41473.09 47557.45 2023-12-10 20:20:46.000 344 22478.10 146.08 41473.02 88888.00 2023-12-10 20:20:47.000 344 22478.06 146.09 41473.01 88888.00 2023-12-10 20:20:48.000 344 22478.03 146.17 41473.04 88888.00 2023-12-10 20:20:49.000 344 22478.04 146.23 41473.08 88888.00 2023-12-10 20:20:50.000 344 22478.05 146.22 41473.08 47557.43 2023-12-10 20:20:51.000 344 22478.08 146.18 41473.06 88888.00 2023-12-10 20:20:52.000 344 22478.12 146.13 41473.06 88888.00 2023-12-10 20:20:53.000 344 22478.16 146.12 41473.10 88888.00 2023-12-10 20:20:54.000 344 22478.20 146.17 41473.11 88888.00 2023-12-10 20:20:55.000 344 22478.22 146.21 41473.11 47557.47 2023-12-10 20:20:56.000 344 22478.22 146.22 41473.13 88888.00 2023-12-10 20:20:57.000 344 22478.20 146.20 41473.18 88888.00 2023-12-10 20:20:58.000 344 22478.19 146.18 41473.17 88888.00 2023-12-10 20:20:59.000 344 22478.16 146.18 41473.08 88888.00 2023-12-10 20:21:00.000 344 22478.12 146.18 41473.04 47557.47 2023-12-10 20:21:01.000 344 22478.15 146.19 41473.11 88888.00 2023-12-10 20:21:02.000 344 22478.18 146.19 41473.20 88888.00 2023-12-10 20:21:03.000 344 22478.16 146.17 41473.20 88888.00 2023-12-10 20:21:04.000 344 22478.13 146.13 41473.16 88888.00 2023-12-10 20:21:05.000 344 22478.15 146.14 41473.14 47557.47 2023-12-10 20:21:06.000 344 22478.19 146.13 41473.12 88888.00 2023-12-10 20:21:07.000 344 22478.21 146.09 41473.09 88888.00 2023-12-10 20:21:08.000 344 22478.22 146.08 41473.08 88888.00 2023-12-10 20:21:09.000 344 22478.25 146.10 41473.09 88888.00 2023-12-10 20:21:10.000 344 22478.24 146.12 41473.12 47557.48 2023-12-10 20:21:11.000 344 22478.17 146.14 41473.21 88888.00 2023-12-10 20:21:12.000 344 22478.18 146.18 41473.34 88888.00 2023-12-10 20:21:13.000 344 22478.26 146.25 41473.43 88888.00 2023-12-10 20:21:14.000 344 22478.32 146.31 41473.46 88888.00 2023-12-10 20:21:15.000 344 22478.31 146.27 41473.37 47557.45 2023-12-10 20:21:16.000 344 22478.26 146.18 41473.27 88888.00 2023-12-10 20:21:17.000 344 22478.22 146.15 41473.26 88888.00 2023-12-10 20:21:18.000 344 22478.17 146.19 41473.27 88888.00 2023-12-10 20:21:19.000 344 22478.16 146.22 41473.29 88888.00 2023-12-10 20:21:20.000 344 22478.17 146.22 41473.28 47557.48 2023-12-10 20:21:21.000 344 22478.15 146.22 41473.24 88888.00 2023-12-10 20:21:22.000 344 22478.11 146.21 41473.23 88888.00 2023-12-10 20:21:23.000 344 22478.10 146.16 41473.24 88888.00 2023-12-10 20:21:24.000 344 22478.12 146.11 41473.20 88888.00 2023-12-10 20:21:25.000 344 22478.18 146.12 41473.16 47557.48 2023-12-10 20:21:26.000 344 22478.23 146.18 41473.19 88888.00 2023-12-10 20:21:27.000 344 22478.27 146.24 41473.24 88888.00 2023-12-10 20:21:28.000 344 22478.30 146.26 41473.30 88888.00 2023-12-10 20:21:29.000 344 22478.34 146.24 41473.36 88888.00 2023-12-10 20:21:30.000 344 22478.35 146.20 41473.37 47557.52 2023-12-10 20:21:31.000 344 22478.35 146.14 41473.36 88888.00 2023-12-10 20:21:32.000 344 22478.30 146.10 41473.33 88888.00 2023-12-10 20:21:33.000 344 22478.24 146.11 41473.27 88888.00 2023-12-10 20:21:34.000 344 22478.23 146.13 41473.27 88888.00 2023-12-10 20:21:35.000 344 22478.28 146.12 41473.35 47557.56 2023-12-10 20:21:36.000 344 22478.34 146.09 41473.34 88888.00 2023-12-10 20:21:37.000 344 22478.37 146.10 41473.21 88888.00 2023-12-10 20:21:38.000 344 22478.37 146.16 41473.20 88888.00 2023-12-10 20:21:39.000 344 22478.36 146.17 41473.29 88888.00 2023-12-10 20:21:40.000 344 22478.36 146.12 41473.31 47557.53 2023-12-10 20:21:41.000 344 22478.35 146.09 41473.22 88888.00 2023-12-10 20:21:42.000 344 22478.31 146.11 41473.13 88888.00 2023-12-10 20:21:43.000 344 22478.28 146.13 41473.12 88888.00 2023-12-10 20:21:44.000 344 22478.32 146.19 41473.19 88888.00 2023-12-10 20:21:45.000 344 22478.38 146.22 41473.26 47557.61 2023-12-10 20:21:46.000 344 22478.40 146.19 41473.28 88888.00 2023-12-10 20:21:47.000 344 22478.38 146.12 41473.23 88888.00 2023-12-10 20:21:48.000 344 22478.38 146.02 41473.19 88888.00 2023-12-10 20:21:49.000 344 22478.38 145.92 41473.17 88888.00 2023-12-10 20:21:50.000 344 22478.38 145.89 41473.15 47557.54 2023-12-10 20:21:51.000 344 22478.41 145.91 41473.17 88888.00 2023-12-10 20:21:52.000 344 22478.43 145.95 41473.23 88888.00 2023-12-10 20:21:53.000 344 22478.47 146.00 41473.30 88888.00 2023-12-10 20:21:54.000 344 22478.51 146.04 41473.31 88888.00 2023-12-10 20:21:55.000 344 22478.52 146.05 41473.23 47557.55 2023-12-10 20:21:56.000 344 22478.49 146.03 41473.15 88888.00 2023-12-10 20:21:57.000 344 22478.43 146.02 41473.16 88888.00 2023-12-10 20:21:58.000 344 22478.40 146.03 41473.23 88888.00 2023-12-10 20:21:59.000 344 22478.41 146.03 41473.27 88888.00 2023-12-10 20:22:00.000 344 22478.46 146.04 41473.32 47557.55 2023-12-10 20:22:01.000 344 22478.47 146.07 41473.30 88888.00 2023-12-10 20:22:02.000 344 22478.43 146.11 41473.21 88888.00 2023-12-10 20:22:03.000 344 22478.40 146.15 41473.17 88888.00 2023-12-10 20:22:04.000 344 22478.35 146.13 41473.18 88888.00 2023-12-10 20:22:05.000 344 22478.32 146.09 41473.20 47557.52 2023-12-10 20:22:06.000 344 22478.32 146.04 41473.22 88888.00 2023-12-10 20:22:07.000 344 22478.35 146.01 41473.21 88888.00 2023-12-10 20:22:08.000 344 22478.40 146.05 41473.18 88888.00 2023-12-10 20:22:09.000 344 22478.43 146.10 41473.14 88888.00 2023-12-10 20:22:10.000 344 22478.44 146.10 41473.09 47557.56 2023-12-10 20:22:11.000 344 22478.47 146.04 41473.06 88888.00 2023-12-10 20:22:12.000 344 22478.50 146.00 41473.04 88888.00 2023-12-10 20:22:13.000 344 22478.48 145.99 41473.01 88888.00 2023-12-10 20:22:14.000 344 22478.42 146.03 41472.98 88888.00 2023-12-10 20:22:15.000 344 22478.38 146.05 41473.02 47557.55 2023-12-10 20:22:16.000 344 22478.37 146.04 41473.14 88888.00 2023-12-10 20:22:17.000 344 22478.39 146.03 41473.24 88888.00 2023-12-10 20:22:18.000 344 22478.40 146.05 41473.28 88888.00 2023-12-10 20:22:19.000 344 22478.39 146.07 41473.29 88888.00 2023-12-10 20:22:20.000 344 22478.40 146.09 41473.31 47557.58 2023-12-10 20:22:21.000 344 22478.43 146.08 41473.27 88888.00 2023-12-10 20:22:22.000 344 22478.43 146.03 41473.21 88888.00 2023-12-10 20:22:23.000 344 22478.37 145.97 41473.18 88888.00 2023-12-10 20:22:24.000 344 22478.33 145.96 41473.21 88888.00 2023-12-10 20:22:25.000 344 22478.32 145.98 41473.27 47557.56 2023-12-10 20:22:26.000 344 22478.31 145.98 41473.30 88888.00 2023-12-10 20:22:27.000 344 22478.30 145.95 41473.27 88888.00 2023-12-10 20:22:28.000 344 22478.34 145.97 41473.30 88888.00 2023-12-10 20:22:29.000 344 22478.40 146.01 41473.36 88888.00 2023-12-10 20:22:30.000 344 22478.41 146.02 41473.34 47557.59 2023-12-10 20:22:31.000 344 22478.38 146.00 41473.27 88888.00 2023-12-10 20:22:32.000 344 22478.37 145.97 41473.27 88888.00 2023-12-10 20:22:33.000 344 22478.43 146.03 41473.33 88888.00 2023-12-10 20:22:34.000 344 22478.52 146.14 41473.39 88888.00 2023-12-10 20:22:35.000 344 22478.56 146.17 41473.36 47557.57 2023-12-10 20:22:36.000 344 22478.53 146.08 41473.27 88888.00 2023-12-10 20:22:37.000 344 22478.51 145.99 41473.20 88888.00 2023-12-10 20:22:38.000 344 22478.48 145.97 41473.21 88888.00 2023-12-10 20:22:39.000 344 22478.46 146.01 41473.28 88888.00 2023-12-10 20:22:40.000 344 22478.46 146.01 41473.31 47557.57 2023-12-10 20:22:41.000 344 22478.47 145.98 41473.29 88888.00 2023-12-10 20:22:42.000 344 22478.46 145.98 41473.25 88888.00 2023-12-10 20:22:43.000 344 22478.44 146.01 41473.23 88888.00 2023-12-10 20:22:44.000 344 22478.45 146.04 41473.20 88888.00 2023-12-10 20:22:45.000 344 22478.47 146.04 41473.16 47557.57 2023-12-10 20:22:46.000 344 22478.50 145.98 41473.19 88888.00 2023-12-10 20:22:47.000 344 22478.53 145.93 41473.25 88888.00 2023-12-10 20:22:48.000 344 22478.56 145.94 41473.27 88888.00 2023-12-10 20:22:49.000 344 22478.58 145.95 41473.27 88888.00 2023-12-10 20:22:50.000 344 22478.63 145.96 41473.35 47557.58 2023-12-10 20:22:51.000 344 22478.62 146.00 41473.45 88888.00 2023-12-10 20:22:52.000 344 22478.56 146.01 41473.46 88888.00 2023-12-10 20:22:53.000 344 22478.50 145.98 41473.40 88888.00 2023-12-10 20:22:54.000 344 22478.49 145.92 41473.38 88888.00 2023-12-10 20:22:55.000 344 22478.49 145.86 41473.39 47557.61 2023-12-10 20:22:56.000 344 22478.46 145.81 41473.38 88888.00 2023-12-10 20:22:57.000 344 22478.42 145.78 41473.33 88888.00 2023-12-10 20:22:58.000 344 22478.42 145.81 41473.28 88888.00 2023-12-10 20:22:59.000 344 22478.47 145.90 41473.31 88888.00 2023-12-10 20:23:00.000 344 22478.48 145.94 41473.38 47557.62 2023-12-10 20:23:01.000 344 22478.51 145.90 41473.48 88888.00 2023-12-10 20:23:02.000 344 22478.56 145.90 41473.54 88888.00 2023-12-10 20:23:03.000 344 22478.53 145.94 41473.48 88888.00 2023-12-10 20:23:04.000 344 22478.45 145.96 41473.35 88888.00 2023-12-10 20:23:05.000 344 22478.41 145.97 41473.24 47557.61 2023-12-10 20:23:06.000 344 22478.41 145.98 41473.23 88888.00 2023-12-10 20:23:07.000 344 22478.40 145.98 41473.29 88888.00 2023-12-10 20:23:08.000 344 22478.42 145.99 41473.35 88888.00 2023-12-10 20:23:09.000 344 22478.47 146.00 41473.41 88888.00 2023-12-10 20:23:10.000 344 22478.50 145.98 41473.38 47557.64 2023-12-10 20:23:11.000 344 22478.50 145.91 41473.32 88888.00 2023-12-10 20:23:12.000 344 22478.51 145.87 41473.34 88888.00 2023-12-10 20:23:13.000 344 22478.52 145.88 41473.40 88888.00 2023-12-10 20:23:14.000 344 22478.56 145.92 41473.41 88888.00 2023-12-10 20:23:15.000 344 22478.58 145.99 41473.37 47557.63 2023-12-10 20:23:16.000 344 22478.56 146.03 41473.34 88888.00 2023-12-10 20:23:17.000 344 22478.53 146.00 41473.34 88888.00 2023-12-10 20:23:18.000 344 22478.57 145.96 41473.36 88888.00 2023-12-10 20:23:19.000 344 22478.63 145.93 41473.39 88888.00 2023-12-10 20:23:20.000 344 22478.61 145.93 41473.37 47557.63 2023-12-10 20:23:21.000 344 22478.54 145.94 41473.30 88888.00 2023-12-10 20:23:22.000 344 22478.51 145.94 41473.27 88888.00 2023-12-10 20:23:23.000 344 22478.52 145.99 41473.34 88888.00 2023-12-10 20:23:24.000 344 22478.55 146.04 41473.44 88888.00 2023-12-10 20:23:25.000 344 22478.56 146.06 41473.50 47557.64 2023-12-10 20:23:26.000 344 22478.53 146.03 41473.49 88888.00 2023-12-10 20:23:27.000 344 22478.48 145.99 41473.41 88888.00 2023-12-10 20:23:28.000 344 22478.48 145.99 41473.36 88888.00 2023-12-10 20:23:29.000 344 22478.49 146.02 41473.32 88888.00 2023-12-10 20:23:30.000 344 22478.47 145.98 41473.21 47557.60 2023-12-10 20:23:31.000 344 22478.46 145.93 41473.16 88888.00 2023-12-10 20:23:32.000 344 22478.46 145.95 41473.18 88888.00 2023-12-10 20:23:33.000 344 22478.46 146.03 41473.18 88888.00 2023-12-10 20:23:34.000 344 22478.50 146.07 41473.16 88888.00 2023-12-10 20:23:35.000 344 22478.54 146.05 41473.25 47557.63 2023-12-10 20:23:36.000 344 22478.53 145.99 41473.34 88888.00 2023-12-10 20:23:37.000 344 22478.48 145.94 41473.31 88888.00 2023-12-10 20:23:38.000 344 22478.44 145.92 41473.21 88888.00 2023-12-10 20:23:39.000 344 22478.47 145.97 41473.20 88888.00 2023-12-10 20:23:40.000 344 22478.54 146.03 41473.29 47557.61 2023-12-10 20:23:41.000 344 22478.56 146.03 41473.34 88888.00 2023-12-10 20:23:42.000 344 22478.52 146.00 41473.30 88888.00 2023-12-10 20:23:43.000 344 22478.52 146.01 41473.31 88888.00 2023-12-10 20:23:44.000 344 22478.57 146.03 41473.44 88888.00 2023-12-10 20:23:45.000 344 22478.58 146.05 41473.54 47557.64 2023-12-10 20:23:46.000 344 22478.53 146.06 41473.50 88888.00 2023-12-10 20:23:47.000 344 22478.49 146.07 41473.39 88888.00 2023-12-10 20:23:48.000 344 22478.51 146.08 41473.35 88888.00 2023-12-10 20:23:49.000 344 22478.53 146.09 41473.38 88888.00 2023-12-10 20:23:50.000 344 22478.52 146.10 41473.38 47557.64 2023-12-10 20:23:51.000 344 22478.53 146.12 41473.37 88888.00 2023-12-10 20:23:52.000 344 22478.57 146.17 41473.37 88888.00 2023-12-10 20:23:53.000 344 22478.58 146.15 41473.37 88888.00 2023-12-10 20:23:54.000 344 22478.53 146.07 41473.36 88888.00 2023-12-10 20:23:55.000 344 22478.50 146.02 41473.33 47557.65 2023-12-10 20:23:56.000 344 22478.53 145.99 41473.26 88888.00 2023-12-10 20:23:57.000 344 22478.57 145.97 41473.23 88888.00 2023-12-10 20:23:58.000 344 22478.59 146.01 41473.31 88888.00 2023-12-10 20:23:59.000 344 22478.57 146.08 41473.32 88888.00 2023-12-10 20:24:00.000 344 22478.51 146.09 41473.18 47557.62 2023-12-10 20:24:01.000 344 22478.46 146.01 41473.06 88888.00 2023-12-10 20:24:02.000 344 22478.45 145.93 41473.13 88888.00 2023-12-10 20:24:03.000 344 22478.46 145.89 41473.23 88888.00 2023-12-10 20:24:04.000 344 22478.48 145.90 41473.25 88888.00 2023-12-10 20:24:05.000 344 22478.51 145.94 41473.23 47557.63 2023-12-10 20:24:06.000 344 22478.49 146.00 41473.26 88888.00 2023-12-10 20:24:07.000 344 22478.43 146.06 41473.31 88888.00 2023-12-10 20:24:08.000 344 22478.44 146.12 41473.34 88888.00 2023-12-10 20:24:09.000 344 22478.50 146.10 41473.31 88888.00 2023-12-10 20:24:10.000 344 22478.52 146.00 41473.17 47557.66 2023-12-10 20:24:11.000 344 22478.53 145.94 41473.12 88888.00 2023-12-10 20:24:12.000 344 22478.52 145.97 41473.18 88888.00 2023-12-10 20:24:13.000 344 22478.50 146.01 41473.20 88888.00 2023-12-10 20:24:14.000 344 22478.53 146.07 41473.21 88888.00 2023-12-10 20:24:15.000 344 22478.59 146.13 41473.26 47557.65 2023-12-10 20:24:16.000 344 22478.63 146.15 41473.34 88888.00 2023-12-10 20:24:17.000 344 22478.66 146.11 41473.38 88888.00 2023-12-10 20:24:18.000 344 22478.67 146.04 41473.32 88888.00 2023-12-10 20:24:19.000 344 22478.65 146.00 41473.25 88888.00 2023-12-10 20:24:20.000 344 22478.62 145.99 41473.25 47557.66 2023-12-10 20:24:21.000 344 22478.64 145.96 41473.31 88888.00 2023-12-10 20:24:22.000 344 22478.68 145.92 41473.31 88888.00 2023-12-10 20:24:23.000 344 22478.69 145.93 41473.28 88888.00 2023-12-10 20:24:24.000 344 22478.68 145.97 41473.32 88888.00 2023-12-10 20:24:25.000 344 22478.68 145.99 41473.35 47557.68 2023-12-10 20:24:26.000 344 22478.68 146.01 41473.29 88888.00 2023-12-10 20:24:27.000 344 22478.67 146.02 41473.24 88888.00 2023-12-10 20:24:28.000 344 22478.61 146.02 41473.27 88888.00 2023-12-10 20:24:29.000 344 22478.56 146.03 41473.31 88888.00 2023-12-10 20:24:30.000 344 22478.54 146.03 41473.36 47557.64 2023-12-10 20:24:31.000 344 22478.56 146.01 41473.36 88888.00 2023-12-10 20:24:32.000 344 22478.58 145.99 41473.34 88888.00 2023-12-10 20:24:33.000 344 22478.59 146.00 41473.35 88888.00 2023-12-10 20:24:34.000 344 22478.61 146.01 41473.38 88888.00 2023-12-10 20:24:35.000 344 22478.63 145.98 41473.34 47557.68 2023-12-10 20:24:36.000 344 22478.61 145.92 41473.26 88888.00 2023-12-10 20:24:37.000 344 22478.56 145.90 41473.19 88888.00 2023-12-10 20:24:38.000 344 22478.54 145.94 41473.16 88888.00 2023-12-10 20:24:39.000 344 22478.58 145.95 41473.17 88888.00 2023-12-10 20:24:40.000 344 22478.62 145.94 41473.17 47557.64 2023-12-10 20:24:41.000 344 22478.61 145.96 41473.15 88888.00 2023-12-10 20:24:42.000 344 22478.59 145.98 41473.18 88888.00 2023-12-10 20:24:43.000 344 22478.61 145.97 41473.25 88888.00 2023-12-10 20:24:44.000 344 22478.64 145.96 41473.24 88888.00 2023-12-10 20:24:45.000 344 22478.63 145.95 41473.18 47557.65 2023-12-10 20:24:46.000 344 22478.62 145.94 41473.18 88888.00 2023-12-10 20:24:47.000 344 22478.64 145.99 41473.20 88888.00 2023-12-10 20:24:48.000 344 22478.68 146.05 41473.24 88888.00 2023-12-10 20:24:49.000 344 22478.69 146.13 41473.34 88888.00 2023-12-10 20:24:50.000 344 22478.66 146.20 41473.37 47557.66 2023-12-10 20:24:51.000 344 22478.61 146.17 41473.27 88888.00 2023-12-10 20:24:52.000 344 22478.56 146.08 41473.17 88888.00 2023-12-10 20:24:53.000 344 22478.53 146.04 41473.17 88888.00 2023-12-10 20:24:54.000 344 22478.54 146.06 41473.22 88888.00 2023-12-10 20:24:55.000 344 22478.59 146.10 41473.27 47557.68 2023-12-10 20:24:56.000 344 22478.60 146.09 41473.29 88888.00 2023-12-10 20:24:57.000 344 22478.57 146.07 41473.29 88888.00 2023-12-10 20:24:58.000 344 22478.55 146.09 41473.32 88888.00 2023-12-10 20:24:59.000 344 22478.57 146.08 41473.33 88888.00 2023-12-10 20:25:00.000 344 22478.61 146.02 41473.28 47557.68 2023-12-10 20:25:01.000 344 22478.60 145.98 41473.25 88888.00 2023-12-10 20:25:02.000 344 22478.56 146.00 41473.28 88888.00 2023-12-10 20:25:03.000 344 22478.56 146.06 41473.34 88888.00 2023-12-10 20:25:04.000 344 22478.61 146.12 41473.46 88888.00 2023-12-10 20:25:05.000 344 22478.64 146.12 41473.54 47557.68 2023-12-10 20:25:06.000 344 22478.65 146.11 41473.54 88888.00 2023-12-10 20:25:07.000 344 22478.66 146.08 41473.47 88888.00 2023-12-10 20:25:08.000 344 22478.64 146.02 41473.37 88888.00 2023-12-10 20:25:09.000 344 22478.60 145.98 41473.32 88888.00 2023-12-10 20:25:10.000 344 22478.59 145.99 41473.37 47557.67 2023-12-10 20:25:11.000 344 22478.60 146.01 41473.46 88888.00 2023-12-10 20:25:12.000 344 22478.57 146.05 41473.51 88888.00 2023-12-10 20:25:13.000 344 22478.54 146.10 41473.50 88888.00 2023-12-10 20:25:14.000 344 22478.56 146.12 41473.49 88888.00 2023-12-10 20:25:15.000 344 22478.58 146.09 41473.47 47557.65 2023-12-10 20:25:16.000 344 22478.53 146.02 41473.37 88888.00 2023-12-10 20:25:17.000 344 22478.48 145.96 41473.31 88888.00 2023-12-10 20:25:18.000 344 22478.50 145.95 41473.34 88888.00 2023-12-10 20:25:19.000 344 22478.56 145.97 41473.34 88888.00 2023-12-10 20:25:20.000 344 22478.60 146.01 41473.31 47557.67 2023-12-10 20:25:21.000 344 22478.58 146.05 41473.30 88888.00 2023-12-10 20:25:22.000 344 22478.58 146.05 41473.32 88888.00 2023-12-10 20:25:23.000 344 22478.63 146.03 41473.34 88888.00 2023-12-10 20:25:24.000 344 22478.65 146.04 41473.27 88888.00 2023-12-10 20:25:25.000 344 22478.61 146.04 41473.16 47557.65 2023-12-10 20:25:26.000 344 22478.58 146.02 41473.14 88888.00 2023-12-10 20:25:27.000 344 22478.59 145.98 41473.18 88888.00 2023-12-10 20:25:28.000 344 22478.61 145.94 41473.23 88888.00 2023-12-10 20:25:29.000 344 22478.65 145.96 41473.29 88888.00 2023-12-10 20:25:30.000 344 22478.70 146.00 41473.32 47557.67 2023-12-10 20:25:31.000 344 22478.75 146.02 41473.35 88888.00 2023-12-10 20:25:32.000 344 22478.74 146.02 41473.33 88888.00 2023-12-10 20:25:33.000 344 22478.68 146.03 41473.28 88888.00 2023-12-10 20:25:34.000 344 22478.63 146.02 41473.27 88888.00 2023-12-10 20:25:35.000 344 22478.61 146.00 41473.29 47557.70 2023-12-10 20:25:36.000 344 22478.60 146.01 41473.30 88888.00 2023-12-10 20:25:37.000 344 22478.59 146.05 41473.30 88888.00 2023-12-10 20:25:38.000 344 22478.59 146.08 41473.30 88888.00 2023-12-10 20:25:39.000 344 22478.60 146.09 41473.31 88888.00 2023-12-10 20:25:40.000 344 22478.57 146.06 41473.28 47557.69 2023-12-10 20:25:41.000 344 22478.50 146.00 41473.23 88888.00 2023-12-10 20:25:42.000 344 22478.52 145.98 41473.23 88888.00 2023-12-10 20:25:43.000 344 22478.62 146.03 41473.30 88888.00 2023-12-10 20:25:44.000 344 22478.65 146.07 41473.33 88888.00 2023-12-10 20:25:45.000 344 22478.59 146.07 41473.29 47557.71 2023-12-10 20:25:46.000 344 22478.58 146.04 41473.25 88888.00 2023-12-10 20:25:47.000 344 22478.62 146.00 41473.21 88888.00 2023-12-10 20:25:48.000 344 22478.66 146.03 41473.21 88888.00 2023-12-10 20:25:49.000 344 22478.69 146.06 41473.21 88888.00 2023-12-10 20:25:50.000 344 22478.66 146.00 41473.16 47557.72 2023-12-10 20:25:51.000 344 22478.59 145.97 41473.13 88888.00 2023-12-10 20:25:52.000 344 22478.53 146.03 41473.14 88888.00 2023-12-10 20:25:53.000 344 22478.50 146.10 41473.13 88888.00 2023-12-10 20:25:54.000 344 22478.53 146.15 41473.17 88888.00 2023-12-10 20:25:55.000 344 22478.59 146.18 41473.25 47557.70 2023-12-10 20:25:56.000 344 22478.63 146.21 41473.26 88888.00 2023-12-10 20:25:57.000 344 22478.64 146.20 41473.20 88888.00 2023-12-10 20:25:58.000 344 22478.64 146.16 41473.12 88888.00 2023-12-10 20:25:59.000 344 22478.64 146.08 41473.06 88888.00 2023-12-10 20:26:00.000 344 22478.65 146.01 41473.11 47557.69 2023-12-10 20:26:01.000 344 22478.66 146.00 41473.18 88888.00 2023-12-10 20:26:02.000 344 22478.65 146.03 41473.16 88888.00 2023-12-10 20:26:03.000 344 22478.68 146.09 41473.14 88888.00 2023-12-10 20:26:04.000 344 22478.72 146.15 41473.20 88888.00 2023-12-10 20:26:05.000 344 22478.68 146.16 41473.24 47557.65 2023-12-10 20:26:06.000 344 22478.63 146.12 41473.19 88888.00 2023-12-10 20:26:07.000 344 22478.62 146.04 41473.14 88888.00 2023-12-10 20:26:08.000 344 22478.63 145.99 41473.14 88888.00 2023-12-10 20:26:09.000 344 22478.70 146.00 41473.14 88888.00 2023-12-10 20:26:10.000 344 22478.78 146.06 41473.17 47557.64 2023-12-10 20:26:11.000 344 22478.76 146.11 41473.21 88888.00 2023-12-10 20:26:12.000 344 22478.68 146.09 41473.20 88888.00 2023-12-10 20:26:13.000 344 22478.68 146.07 41473.19 88888.00 2023-12-10 20:26:14.000 344 22478.71 146.06 41473.14 88888.00 2023-12-10 20:26:15.000 344 22478.67 146.02 41473.06 47557.66 2023-12-10 20:26:16.000 344 22478.62 145.97 41473.12 88888.00 2023-12-10 20:26:17.000 344 22478.62 145.97 41473.28 88888.00 2023-12-10 20:26:18.000 344 22478.65 146.04 41473.35 88888.00 2023-12-10 20:26:19.000 344 22478.69 146.10 41473.31 88888.00 2023-12-10 20:26:20.000 344 22478.71 146.09 41473.22 47557.66 2023-12-10 20:26:21.000 344 22478.70 146.00 41473.14 88888.00 2023-12-10 20:26:22.000 344 22478.72 145.93 41473.10 88888.00 2023-12-10 20:26:23.000 344 22478.76 145.95 41473.11 88888.00 2023-12-10 20:26:24.000 344 22478.79 146.00 41473.14 88888.00 2023-12-10 20:26:25.000 344 22478.78 146.00 41473.14 47557.70 2023-12-10 20:26:26.000 344 22478.77 145.97 41473.17 88888.00 2023-12-10 20:26:27.000 344 22478.74 145.99 41473.27 88888.00 2023-12-10 20:26:28.000 344 22478.70 146.02 41473.35 88888.00 2023-12-10 20:26:29.000 344 22478.68 146.02 41473.37 88888.00 2023-12-10 20:26:30.000 344 22478.67 145.99 41473.35 47557.67 2023-12-10 20:26:31.000 344 22478.64 145.95 41473.27 88888.00 2023-12-10 20:26:32.000 344 22478.60 145.91 41473.18 88888.00 2023-12-10 20:26:33.000 344 22478.57 145.89 41473.18 88888.00 2023-12-10 20:26:34.000 344 22478.62 145.91 41473.24 88888.00 2023-12-10 20:26:35.000 344 22478.70 145.95 41473.23 47557.68 2023-12-10 20:26:36.000 344 22478.72 145.97 41473.18 88888.00 2023-12-10 20:26:37.000 344 22478.70 145.97 41473.17 88888.00 2023-12-10 20:26:38.000 344 22478.70 145.97 41473.15 88888.00 2023-12-10 20:26:39.000 344 22478.69 145.98 41473.10 88888.00 2023-12-10 20:26:40.000 344 22478.66 145.96 41473.07 47557.67 2023-12-10 20:26:41.000 344 22478.66 145.93 41473.11 88888.00 2023-12-10 20:26:42.000 344 22478.67 145.93 41473.14 88888.00 2023-12-10 20:26:43.000 344 22478.68 145.94 41473.12 88888.00 2023-12-10 20:26:44.000 344 22478.74 145.99 41473.12 88888.00 2023-12-10 20:26:45.000 344 22478.79 146.01 41473.17 47557.70 2023-12-10 20:26:46.000 344 22478.80 146.00 41473.22 88888.00 2023-12-10 20:26:47.000 344 22478.76 145.97 41473.21 88888.00 2023-12-10 20:26:48.000 344 22478.68 145.92 41473.12 88888.00 2023-12-10 20:26:49.000 344 22478.66 145.91 41473.00 88888.00 2023-12-10 20:26:50.000 344 22478.73 145.94 41472.95 47557.68 2023-12-10 20:26:51.000 344 22478.79 145.96 41472.96 88888.00 2023-12-10 20:26:52.000 344 22478.76 145.95 41472.97 88888.00 2023-12-10 20:26:53.000 344 22478.69 145.91 41472.96 88888.00 2023-12-10 20:26:54.000 344 22478.67 145.89 41473.00 88888.00 2023-12-10 20:26:55.000 344 22478.70 145.88 41473.05 47557.64 2023-12-10 20:26:56.000 344 22478.69 145.84 41473.06 88888.00 2023-12-10 20:26:57.000 344 22478.65 145.83 41473.02 88888.00 2023-12-10 20:26:58.000 344 22478.63 145.88 41473.00 88888.00 2023-12-10 20:26:59.000 344 22478.65 145.94 41473.00 88888.00 2023-12-10 20:27:00.000 344 22478.67 145.99 41473.03 47557.69 2023-12-10 20:27:01.000 344 22478.68 146.03 41473.05 88888.00 2023-12-10 20:27:02.000 344 22478.63 146.05 41473.00 88888.00 2023-12-10 20:27:03.000 344 22478.54 146.02 41472.89 88888.00 2023-12-10 20:27:04.000 344 22478.50 145.96 41472.84 88888.00 2023-12-10 20:27:05.000 344 22478.52 145.90 41472.83 47557.67 2023-12-10 20:27:06.000 344 22478.53 145.87 41472.81 88888.00 2023-12-10 20:27:07.000 344 22478.56 145.89 41472.79 88888.00 2023-12-10 20:27:08.000 344 22478.63 145.93 41472.87 88888.00 2023-12-10 20:27:09.000 344 22478.68 145.97 41472.95 88888.00 2023-12-10 20:27:10.000 344 22478.65 145.97 41472.95 47557.64 2023-12-10 20:27:11.000 344 22478.60 145.95 41472.94 88888.00 2023-12-10 20:27:12.000 344 22478.58 145.96 41472.98 88888.00 2023-12-10 20:27:13.000 344 22478.59 146.01 41473.06 88888.00 2023-12-10 20:27:14.000 344 22478.59 146.07 41473.13 88888.00 2023-12-10 20:27:15.000 344 22478.59 146.07 41473.11 47557.65 2023-12-10 20:27:16.000 344 22478.62 146.04 41473.08 88888.00 2023-12-10 20:27:17.000 344 22478.65 146.01 41473.08 88888.00 2023-12-10 20:27:18.000 344 22478.65 146.01 41473.07 88888.00 2023-12-10 20:27:19.000 344 22478.64 146.05 41473.07 88888.00 2023-12-10 20:27:20.000 344 22478.60 146.06 41473.07 47557.62 2023-12-10 20:27:21.000 344 22478.58 146.03 41473.06 88888.00 2023-12-10 20:27:22.000 344 22478.61 146.01 41473.05 88888.00 2023-12-10 20:27:23.000 344 22478.65 146.02 41473.06 88888.00 2023-12-10 20:27:24.000 344 22478.66 146.05 41473.06 88888.00 2023-12-10 20:27:25.000 344 22478.64 146.06 41473.04 47557.67 2023-12-10 20:27:26.000 344 22478.63 146.05 41473.02 88888.00 2023-12-10 20:27:27.000 344 22478.65 146.06 41473.03 88888.00 2023-12-10 20:27:28.000 344 22478.66 146.11 41473.02 88888.00 2023-12-10 20:27:29.000 344 22478.65 146.17 41472.99 88888.00 2023-12-10 20:27:30.000 344 22478.61 146.15 41473.02 47557.67 2023-12-10 20:27:31.000 344 22478.57 146.06 41473.06 88888.00 2023-12-10 20:27:32.000 344 22478.55 146.02 41473.07 88888.00 2023-12-10 20:27:33.000 344 22478.56 146.07 41473.13 88888.00 2023-12-10 20:27:34.000 344 22478.61 146.12 41473.14 88888.00 2023-12-10 20:27:35.000 344 22478.65 146.08 41473.06 47557.63 2023-12-10 20:27:36.000 344 22478.65 146.05 41472.99 88888.00 2023-12-10 20:27:37.000 344 22478.58 146.06 41472.99 88888.00 2023-12-10 20:27:38.000 344 22478.49 146.05 41473.00 88888.00 2023-12-10 20:27:39.000 344 22478.44 146.09 41472.99 88888.00 2023-12-10 20:27:40.000 344 22478.47 146.16 41472.98 47557.64 2023-12-10 20:27:41.000 344 22478.53 146.18 41473.04 88888.00 2023-12-10 20:27:42.000 344 22478.60 146.16 41473.09 88888.00 2023-12-10 20:27:43.000 344 22478.63 146.15 41473.08 88888.00 2023-12-10 20:27:44.000 344 22478.63 146.15 41473.07 88888.00 2023-12-10 20:27:45.000 344 22478.60 146.13 41473.03 47557.64 2023-12-10 20:27:46.000 344 22478.56 146.09 41472.99 88888.00 2023-12-10 20:27:47.000 344 22478.55 146.07 41473.06 88888.00 2023-12-10 20:27:48.000 344 22478.53 146.03 41473.07 88888.00 2023-12-10 20:27:49.000 344 22478.52 145.99 41473.00 88888.00 2023-12-10 20:27:50.000 344 22478.59 146.06 41473.02 47557.69 2023-12-10 20:27:51.000 344 22478.66 146.13 41473.06 88888.00 2023-12-10 20:27:52.000 344 22478.67 146.14 41473.07 88888.00 2023-12-10 20:27:53.000 344 22478.68 146.13 41473.12 88888.00 2023-12-10 20:27:54.000 344 22478.69 146.14 41473.17 88888.00 2023-12-10 20:27:55.000 344 22478.65 146.16 41473.18 47557.69 2023-12-10 20:27:56.000 344 22478.60 146.20 41473.15 88888.00 2023-12-10 20:27:57.000 344 22478.57 146.18 41473.09 88888.00 2023-12-10 20:27:58.000 344 22478.58 146.12 41473.04 88888.00 2023-12-10 20:27:59.000 344 22478.61 146.13 41473.07 88888.00 2023-12-10 20:28:00.000 344 22478.59 146.14 41473.10 47557.64 2023-12-10 20:28:01.000 344 22478.58 146.13 41473.07 88888.00 2023-12-10 20:28:02.000 344 22478.60 146.11 41472.99 88888.00 2023-12-10 20:28:03.000 344 22478.61 146.07 41472.93 88888.00 2023-12-10 20:28:04.000 344 22478.60 146.03 41472.95 88888.00 2023-12-10 20:28:05.000 344 22478.63 146.04 41473.06 47557.70 2023-12-10 20:28:06.000 344 22478.69 146.07 41473.18 88888.00 2023-12-10 20:28:07.000 344 22478.73 146.12 41473.23 88888.00 2023-12-10 20:28:08.000 344 22478.71 146.14 41473.18 88888.00 2023-12-10 20:28:09.000 344 22478.68 146.15 41473.14 88888.00 2023-12-10 20:28:10.000 344 22478.67 146.14 41473.16 47557.66 2023-12-10 20:28:11.000 344 22478.66 146.06 41473.20 88888.00 2023-12-10 20:28:12.000 344 22478.65 145.97 41473.18 88888.00 2023-12-10 20:28:13.000 344 22478.64 145.97 41473.16 88888.00 2023-12-10 20:28:14.000 344 22478.68 146.08 41473.22 88888.00 2023-12-10 20:28:15.000 344 22478.73 146.16 41473.32 47557.64 2023-12-10 20:28:16.000 344 22478.68 146.08 41473.32 88888.00 2023-12-10 20:28:17.000 344 22478.65 146.01 41473.28 88888.00 2023-12-10 20:28:18.000 344 22478.68 146.05 41473.27 88888.00 2023-12-10 20:28:19.000 344 22478.70 146.10 41473.22 88888.00 2023-12-10 20:28:20.000 344 22478.67 146.13 41473.18 47557.65 2023-12-10 20:28:21.000 344 22478.63 146.12 41473.20 88888.00 2023-12-10 20:28:22.000 344 22478.59 146.10 41473.21 88888.00 2023-12-10 20:28:23.000 344 22478.61 146.12 41473.26 88888.00 2023-12-10 20:28:24.000 344 22478.69 146.16 41473.33 88888.00 2023-12-10 20:28:25.000 344 22478.69 146.16 41473.33 47557.64 2023-12-10 20:28:26.000 344 22478.67 146.18 41473.28 88888.00 2023-12-10 20:28:27.000 344 22478.67 146.18 41473.19 88888.00 2023-12-10 20:28:28.000 344 22478.66 146.10 41473.07 88888.00 2023-12-10 20:28:29.000 344 22478.66 146.04 41473.04 88888.00 2023-12-10 20:28:30.000 344 22478.68 146.01 41473.08 47557.66 2023-12-10 20:28:31.000 344 22478.68 145.98 41473.07 88888.00 2023-12-10 20:28:32.000 344 22478.67 146.01 41473.03 88888.00 2023-12-10 20:28:33.000 344 22478.64 146.06 41473.00 88888.00 2023-12-10 20:28:34.000 344 22478.61 146.09 41472.97 88888.00 2023-12-10 20:28:35.000 344 22478.59 146.09 41472.93 47557.61 2023-12-10 20:28:36.000 344 22478.60 146.05 41472.94 88888.00 2023-12-10 20:28:37.000 344 22478.67 146.04 41473.02 88888.00 2023-12-10 20:28:38.000 344 22478.71 146.07 41473.06 88888.00 2023-12-10 20:28:39.000 344 22478.65 146.06 41473.03 88888.00 2023-12-10 20:28:40.000 344 22478.56 146.01 41472.96 47557.66 2023-12-10 20:28:41.000 344 22478.54 145.95 41472.90 88888.00 2023-12-10 20:28:42.000 344 22478.63 145.95 41472.96 88888.00 2023-12-10 20:28:43.000 344 22478.73 146.00 41473.08 88888.00 2023-12-10 20:28:44.000 344 22478.71 146.02 41473.04 88888.00 2023-12-10 20:28:45.000 344 22478.60 146.03 41472.90 47557.58 2023-12-10 20:28:46.000 344 22478.52 146.04 41472.89 88888.00 2023-12-10 20:28:47.000 344 22478.52 146.07 41472.98 88888.00 2023-12-10 20:28:48.000 344 22478.52 146.09 41473.00 88888.00 2023-12-10 20:28:49.000 344 22478.51 146.09 41472.93 88888.00 2023-12-10 20:28:50.000 344 22478.50 146.11 41472.87 47557.66 2023-12-10 20:28:51.000 344 22478.51 146.12 41472.89 88888.00 2023-12-10 20:28:52.000 344 22478.53 146.11 41472.98 88888.00 2023-12-10 20:28:53.000 344 22478.53 146.09 41473.03 88888.00 2023-12-10 20:28:54.000 344 22478.55 146.11 41473.02 88888.00 2023-12-10 20:28:55.000 344 22478.57 146.12 41473.07 47557.65 2023-12-10 20:28:56.000 344 22478.63 146.15 41473.25 88888.00 2023-12-10 20:28:57.000 344 22478.69 146.18 41473.38 88888.00 2023-12-10 20:28:58.000 344 22478.72 146.21 41473.35 88888.00 2023-12-10 20:28:59.000 344 22478.73 146.20 41473.23 88888.00 2023-12-10 20:29:00.000 344 22478.72 146.16 41473.15 47557.64 2023-12-10 20:29:01.000 344 22478.72 146.07 41473.13 88888.00 2023-12-10 20:29:02.000 344 22478.72 146.04 41473.14 88888.00 2023-12-10 20:29:03.000 344 22478.71 146.08 41473.14 88888.00 2023-12-10 20:29:04.000 344 22478.69 146.11 41473.11 88888.00 2023-12-10 20:29:05.000 344 22478.70 146.09 41473.04 47557.64 2023-12-10 20:29:06.000 344 22478.69 146.05 41473.00 88888.00 2023-12-10 20:29:07.000 344 22478.66 146.07 41473.07 88888.00 2023-12-10 20:29:08.000 344 22478.66 146.14 41473.19 88888.00 2023-12-10 20:29:09.000 344 22478.69 146.20 41473.28 88888.00 2023-12-10 20:29:10.000 344 22478.72 146.20 41473.31 47557.63 2023-12-10 20:29:11.000 344 22478.71 146.11 41473.22 88888.00 2023-12-10 20:29:12.000 344 22478.66 146.03 41473.12 88888.00 2023-12-10 20:29:13.000 344 22478.62 146.05 41473.08 88888.00 2023-12-10 20:29:14.000 344 22478.61 146.10 41473.07 88888.00 2023-12-10 20:29:15.000 344 22478.62 146.14 41473.11 47557.65 2023-12-10 20:29:16.000 344 22478.63 146.21 41473.18 88888.00 2023-12-10 20:29:17.000 344 22478.61 146.25 41473.22 88888.00 2023-12-10 20:29:18.000 344 22478.59 146.19 41473.17 88888.00 2023-12-10 20:29:19.000 344 22478.57 146.13 41473.11 88888.00 2023-12-10 20:29:20.000 344 22478.56 146.15 41473.14 47557.65 2023-12-10 20:29:21.000 344 22478.56 146.19 41473.27 88888.00 2023-12-10 20:29:22.000 344 22478.53 146.18 41473.31 88888.00 2023-12-10 20:29:23.000 344 22478.49 146.15 41473.28 88888.00 2023-12-10 20:29:24.000 344 22478.48 146.18 41473.29 88888.00 2023-12-10 20:29:25.000 344 22478.47 146.19 41473.25 47557.69 2023-12-10 20:29:26.000 344 22478.44 146.14 41473.12 88888.00 2023-12-10 20:29:27.000 344 22478.47 146.14 41473.07 88888.00 2023-12-10 20:29:28.000 344 22478.51 146.15 41473.09 88888.00 2023-12-10 20:29:29.000 344 22478.53 146.11 41473.11 88888.00 2023-12-10 20:29:30.000 344 22478.58 146.11 41473.14 47557.73 2023-12-10 20:29:31.000 344 22478.60 146.12 41473.20 88888.00 2023-12-10 20:29:32.000 344 22478.59 146.13 41473.25 88888.00 2023-12-10 20:29:33.000 344 22478.60 146.13 41473.21 88888.00 2023-12-10 20:29:34.000 344 22478.61 146.10 41473.11 88888.00 2023-12-10 20:29:35.000 344 22478.62 146.08 41473.07 47557.74 2023-12-10 20:29:36.000 344 22478.62 146.11 41473.08 88888.00 2023-12-10 20:29:37.000 344 22478.60 146.15 41473.15 88888.00 2023-12-10 20:29:38.000 344 22478.61 146.17 41473.21 88888.00 2023-12-10 20:29:39.000 344 22478.67 146.20 41473.21 88888.00 2023-12-10 20:29:40.000 344 22478.71 146.25 41473.23 47557.68 2023-12-10 20:29:41.000 344 22478.70 146.26 41473.28 88888.00 2023-12-10 20:29:42.000 344 22478.68 146.21 41473.22 88888.00 2023-12-10 20:29:43.000 344 22478.67 146.18 41473.14 88888.00 2023-12-10 20:29:44.000 344 22478.65 146.19 41473.15 88888.00 2023-12-10 20:29:45.000 344 22478.59 146.17 41473.18 47557.64 2023-12-10 20:29:46.000 344 22478.56 146.14 41473.18 88888.00 2023-12-10 20:29:47.000 344 22478.55 146.13 41473.18 88888.00 2023-12-10 20:29:48.000 344 22478.52 146.14 41473.17 88888.00 2023-12-10 20:29:49.000 344 22478.52 146.18 41473.14 88888.00 2023-12-10 20:29:50.000 344 22478.51 146.19 41473.09 47557.61 2023-12-10 20:29:51.000 344 22478.48 146.18 41473.08 88888.00 2023-12-10 20:29:52.000 344 22478.49 146.17 41473.14 88888.00 2023-12-10 20:29:53.000 344 22478.52 146.15 41473.16 88888.00 2023-12-10 20:29:54.000 344 22478.48 146.12 41473.14 88888.00 2023-12-10 20:29:55.000 344 22478.47 146.10 41473.18 47557.61 2023-12-10 20:29:56.000 344 22478.50 146.10 41473.27 88888.00 2023-12-10 20:29:57.000 344 22478.51 146.15 41473.34 88888.00 2023-12-10 20:29:58.000 344 22478.47 146.13 41473.36 88888.00 2023-12-10 20:29:59.000 344 22478.38 146.06 41473.31 88888.00 2023-12-10 20:30:00.000 344 22478.34 146.05 41473.27 47557.60 2023-12-10 20:30:01.000 344 22478.31 146.06 41473.23 88888.00 2023-12-10 20:30:02.000 344 22478.27 146.04 41473.21 88888.00 2023-12-10 20:30:03.000 344 22478.29 146.03 41473.20 88888.00 2023-12-10 20:30:04.000 344 22478.36 146.05 41473.21 88888.00 2023-12-10 20:30:05.000 344 22478.44 146.10 41473.22 47557.60 2023-12-10 20:30:06.000 344 22478.48 146.12 41473.16 88888.00 2023-12-10 20:30:07.000 344 22478.47 146.09 41473.03 88888.00 2023-12-10 20:30:08.000 344 22478.43 146.07 41472.98 88888.00 2023-12-10 20:30:09.000 344 22478.44 146.12 41473.06 88888.00 2023-12-10 20:30:10.000 344 22478.47 146.14 41473.16 47557.60 2023-12-10 20:30:11.000 344 22478.44 146.09 41473.19 88888.00 2023-12-10 20:30:12.000 344 22478.41 146.03 41473.16 88888.00 2023-12-10 20:30:13.000 344 22478.41 146.04 41473.12 88888.00 2023-12-10 20:30:14.000 344 22478.44 146.08 41473.08 88888.00 2023-12-10 20:30:15.000 344 22478.49 146.09 41473.07 47557.61 2023-12-10 20:30:16.000 344 22478.53 146.10 41473.16 88888.00 2023-12-10 20:30:17.000 344 22478.56 146.11 41473.23 88888.00 2023-12-10 20:30:18.000 344 22478.52 146.08 41473.18 88888.00 2023-12-10 20:30:19.000 344 22478.46 146.10 41473.14 88888.00 2023-12-10 20:30:20.000 344 22478.45 146.19 41473.23 47557.59 2023-12-10 20:30:21.000 344 22478.44 146.24 41473.27 88888.00 2023-12-10 20:30:22.000 344 22478.41 146.20 41473.18 88888.00 2023-12-10 20:30:23.000 344 22478.40 146.16 41473.09 88888.00 2023-12-10 20:30:24.000 344 22478.42 146.16 41473.06 88888.00 2023-12-10 20:30:25.000 344 22478.46 146.16 41473.13 47557.91 2023-12-10 20:30:26.000 344 22478.48 146.11 41473.19 88888.00 2023-12-10 20:30:27.000 344 22478.46 146.08 41473.23 88888.00 2023-12-10 20:30:28.000 344 22478.44 146.09 41473.21 88888.00 2023-12-10 20:30:29.000 344 22478.45 146.11 41473.17 88888.00 2023-12-10 20:30:30.000 344 22478.48 146.11 41473.16 47557.67 2023-12-10 20:30:31.000 344 22478.49 146.14 41473.16 88888.00 2023-12-10 20:30:32.000 344 22478.48 146.17 41473.19 88888.00 2023-12-10 20:30:33.000 344 22478.51 146.19 41473.26 88888.00 2023-12-10 20:30:34.000 344 22478.53 146.21 41473.27 88888.00 2023-12-10 20:30:35.000 344 22478.53 146.17 41473.22 47557.61 2023-12-10 20:30:36.000 344 22478.53 146.12 41473.19 88888.00 2023-12-10 20:30:37.000 344 22478.50 146.10 41473.18 88888.00 2023-12-10 20:30:38.000 344 22478.48 146.15 41473.20 88888.00 2023-12-10 20:30:39.000 344 22478.51 146.23 41473.24 88888.00 2023-12-10 20:30:40.000 344 22478.53 146.24 41473.18 47557.56 2023-12-10 20:30:41.000 344 22478.48 146.19 41473.06 88888.00 2023-12-10 20:30:42.000 344 22478.47 146.18 41473.02 88888.00 2023-12-10 20:30:43.000 344 22478.49 146.18 41473.07 88888.00 2023-12-10 20:30:44.000 344 22478.52 146.17 41473.07 88888.00 2023-12-10 20:30:45.000 344 22478.51 146.18 41473.03 47557.61 2023-12-10 20:30:46.000 344 22478.49 146.16 41472.97 88888.00 2023-12-10 20:30:47.000 344 22478.50 146.15 41472.98 88888.00 2023-12-10 20:30:48.000 344 22478.57 146.20 41473.06 88888.00 2023-12-10 20:30:49.000 344 22478.58 146.23 41473.09 88888.00 2023-12-10 20:30:50.000 344 22478.56 146.19 41473.06 47557.56 2023-12-10 20:30:51.000 344 22478.49 146.13 41473.02 88888.00 2023-12-10 20:30:52.000 344 22478.42 146.10 41473.04 88888.00 2023-12-10 20:30:53.000 344 22478.42 146.12 41473.08 88888.00 2023-12-10 20:30:54.000 344 22478.46 146.14 41473.00 88888.00 2023-12-10 20:30:55.000 344 22478.49 146.15 41472.93 47557.62 2023-12-10 20:30:56.000 344 22478.46 146.22 41472.92 88888.00 2023-12-10 20:30:57.000 344 22478.40 146.25 41472.92 88888.00 2023-12-10 20:30:58.000 344 22478.42 146.25 41472.98 88888.00 2023-12-10 20:30:59.000 344 22478.48 146.26 41473.09 88888.00 2023-12-10 20:31:00.000 344 22478.51 146.22 41473.11 47557.56 2023-12-10 20:31:01.000 344 22478.50 146.15 41473.02 88888.00 2023-12-10 20:31:02.000 344 22478.49 146.10 41472.98 88888.00 2023-12-10 20:31:03.000 344 22478.53 146.09 41473.02 88888.00 2023-12-10 20:31:04.000 344 22478.58 146.12 41473.06 88888.00 2023-12-10 20:31:05.000 344 22478.56 146.13 41473.05 47557.51 2023-12-10 20:31:06.000 344 22478.53 146.13 41473.06 88888.00 2023-12-10 20:31:07.000 344 22478.55 146.13 41473.13 88888.00 2023-12-10 20:31:08.000 344 22478.60 146.08 41473.14 88888.00 2023-12-10 20:31:09.000 344 22478.59 146.03 41473.06 88888.00 2023-12-10 20:31:10.000 344 22478.54 146.02 41473.04 47557.55 2023-12-10 20:31:11.000 344 22478.54 146.03 41473.06 88888.00 2023-12-10 20:31:12.000 344 22478.54 146.04 41473.03 88888.00 2023-12-10 20:31:13.000 344 22478.48 146.05 41472.91 88888.00 2023-12-10 20:31:14.000 344 22478.42 146.05 41472.86 88888.00 2023-12-10 20:31:15.000 344 22478.45 146.09 41472.99 47557.52 2023-12-10 20:31:16.000 344 22478.51 146.14 41473.18 88888.00 2023-12-10 20:31:17.000 344 22478.51 146.09 41473.19 88888.00 2023-12-10 20:31:18.000 344 22478.48 146.02 41473.09 88888.00 2023-12-10 20:31:19.000 344 22478.46 146.02 41473.03 88888.00 2023-12-10 20:31:20.000 344 22478.42 146.06 41473.02 47557.57 2023-12-10 20:31:21.000 344 22478.40 146.07 41473.02 88888.00 2023-12-10 20:31:22.000 344 22478.43 146.06 41473.02 88888.00 2023-12-10 20:31:23.000 344 22478.45 146.08 41473.04 88888.00 2023-12-10 20:31:24.000 344 22478.43 146.09 41473.01 88888.00 2023-12-10 20:31:25.000 344 22478.41 146.05 41472.95 47557.58 2023-12-10 20:31:26.000 344 22478.41 146.02 41472.91 88888.00 2023-12-10 20:31:27.000 344 22478.42 146.03 41472.90 88888.00 2023-12-10 20:31:28.000 344 22478.41 146.08 41472.96 88888.00 2023-12-10 20:31:29.000 344 22478.44 146.14 41473.05 88888.00 2023-12-10 20:31:30.000 344 22478.51 146.14 41473.10 47557.56 2023-12-10 20:31:31.000 344 22478.56 146.10 41473.11 88888.00 2023-12-10 20:31:32.000 344 22478.53 146.08 41473.09 88888.00 2023-12-10 20:31:33.000 344 22478.47 146.05 41473.06 88888.00 2023-12-10 20:31:34.000 344 22478.41 146.00 41473.07 88888.00 2023-12-10 20:31:35.000 344 22478.42 145.98 41473.07 47557.58 2023-12-10 20:31:36.000 344 22478.46 146.00 41473.01 88888.00 2023-12-10 20:31:37.000 344 22478.47 146.02 41472.98 88888.00 2023-12-10 20:31:38.000 344 22478.46 146.04 41473.00 88888.00 2023-12-10 20:31:39.000 344 22478.46 146.06 41472.99 88888.00 2023-12-10 20:31:40.000 344 22478.48 146.04 41472.93 47557.59 2023-12-10 20:31:41.000 344 22478.50 146.00 41472.84 88888.00 2023-12-10 20:31:42.000 344 22478.50 145.99 41472.84 88888.00 2023-12-10 20:31:43.000 344 22478.47 146.01 41472.93 88888.00 2023-12-10 20:31:44.000 344 22478.44 146.00 41472.90 88888.00 2023-12-10 20:31:45.000 344 22478.47 145.97 41472.86 47557.62 2023-12-10 20:31:46.000 344 22478.52 145.96 41472.93 88888.00 2023-12-10 20:31:47.000 344 22478.58 145.98 41473.01 88888.00 2023-12-10 20:31:48.000 344 22478.63 146.01 41473.02 88888.00 2023-12-10 20:31:49.000 344 22478.66 146.04 41473.00 88888.00 2023-12-10 20:31:50.000 344 22478.66 146.04 41473.01 47557.61 2023-12-10 20:31:51.000 344 22478.63 146.03 41473.03 88888.00 2023-12-10 20:31:52.000 344 22478.60 145.99 41473.01 88888.00 2023-12-10 20:31:53.000 344 22478.62 145.98 41472.98 88888.00 2023-12-10 20:31:54.000 344 22478.65 146.07 41472.98 88888.00 2023-12-10 20:31:55.000 344 22478.66 146.19 41472.98 47557.61 2023-12-10 20:31:56.000 344 22478.66 146.19 41472.95 88888.00 2023-12-10 20:31:57.000 344 22478.61 146.10 41472.89 88888.00 2023-12-10 20:31:58.000 344 22478.54 146.04 41472.84 88888.00 2023-12-10 20:31:59.000 344 22478.52 146.04 41472.86 88888.00 2023-12-10 20:32:00.000 344 22478.53 146.01 41472.94 47557.61 2023-12-10 20:32:01.000 344 22478.56 145.99 41473.11 88888.00 2023-12-10 20:32:02.000 344 22478.60 146.03 41473.21 88888.00 2023-12-10 20:32:03.000 344 22478.59 146.05 41473.15 88888.00 2023-12-10 20:32:04.000 344 22478.56 146.01 41473.02 88888.00 2023-12-10 20:32:05.000 344 22478.54 145.99 41472.98 47557.62 2023-12-10 20:32:06.000 344 22478.57 145.99 41472.97 88888.00 2023-12-10 20:32:07.000 344 22478.57 145.97 41472.97 88888.00 2023-12-10 20:32:08.000 344 22478.54 145.96 41472.99 88888.00 2023-12-10 20:32:09.000 344 22478.51 145.96 41473.03 88888.00 2023-12-10 20:32:10.000 344 22478.52 145.98 41473.08 47557.60 2023-12-10 20:32:11.000 344 22478.56 145.97 41473.02 88888.00 2023-12-10 20:32:12.000 344 22478.55 145.92 41472.88 88888.00 2023-12-10 20:32:13.000 344 22478.53 145.93 41472.82 88888.00 2023-12-10 20:32:14.000 344 22478.57 145.98 41472.91 88888.00 2023-12-10 20:32:15.000 344 22478.62 146.02 41473.07 47557.59 2023-12-10 20:32:16.000 344 22478.64 146.00 41473.15 88888.00 2023-12-10 20:32:17.000 344 22478.62 145.91 41473.10 88888.00 2023-12-10 20:32:18.000 344 22478.64 145.89 41473.07 88888.00 2023-12-10 20:32:19.000 344 22478.66 145.96 41473.13 88888.00 2023-12-10 20:32:20.000 344 22478.64 145.97 41473.12 47557.63 2023-12-10 20:32:21.000 344 22478.58 145.94 41473.11 88888.00 2023-12-10 20:32:22.000 344 22478.56 145.98 41473.14 88888.00 2023-12-10 20:32:23.000 344 22478.57 146.05 41473.18 88888.00 2023-12-10 20:32:24.000 344 22478.56 146.06 41473.19 88888.00 2023-12-10 20:32:25.000 344 22478.49 145.98 41473.14 47557.61 2023-12-10 20:32:26.000 344 22478.46 145.92 41473.13 88888.00 2023-12-10 20:32:27.000 344 22478.56 145.97 41473.18 88888.00 2023-12-10 20:32:28.000 344 22478.66 146.04 41473.17 88888.00 2023-12-10 20:32:29.000 344 22478.66 146.06 41473.11 88888.00 2023-12-10 20:32:30.000 344 22478.57 146.04 41473.06 47557.57 2023-12-10 20:32:31.000 344 22478.44 146.01 41472.97 88888.00 2023-12-10 20:32:32.000 344 22478.36 145.97 41472.89 88888.00 2023-12-10 20:32:33.000 344 22478.41 145.95 41472.96 88888.00 2023-12-10 20:32:34.000 344 22478.51 146.00 41473.10 88888.00 2023-12-10 20:32:35.000 344 22478.53 146.09 41473.18 47557.58 2023-12-10 20:32:36.000 344 22478.50 146.10 41473.21 88888.00 2023-12-10 20:32:37.000 344 22478.50 146.06 41473.25 88888.00 2023-12-10 20:32:38.000 344 22478.55 146.09 41473.30 88888.00 2023-12-10 20:32:39.000 344 22478.58 146.14 41473.26 88888.00 2023-12-10 20:32:40.000 344 22478.53 146.13 41473.14 47557.55 2023-12-10 20:32:41.000 344 22478.44 146.10 41473.09 88888.00 2023-12-10 20:32:42.000 344 22478.39 146.08 41473.10 88888.00 2023-12-10 20:32:43.000 344 22478.44 146.12 41473.14 88888.00 2023-12-10 20:32:44.000 344 22478.53 146.16 41473.20 88888.00 2023-12-10 20:32:45.000 344 22478.52 146.15 41473.18 47557.59 2023-12-10 20:32:46.000 344 22478.50 146.16 41473.16 88888.00 2023-12-10 20:32:47.000 344 22478.51 146.20 41473.22 88888.00 2023-12-10 20:32:48.000 344 22478.52 146.18 41473.22 88888.00 2023-12-10 20:32:49.000 344 22478.49 146.13 41473.17 88888.00 2023-12-10 20:32:50.000 344 22478.49 146.13 41473.17 47557.59 2023-12-10 20:32:51.000 344 22478.51 146.16 41473.23 88888.00 2023-12-10 20:32:52.000 344 22478.53 146.16 41473.21 88888.00 2023-12-10 20:32:53.000 344 22478.50 146.16 41473.05 88888.00 2023-12-10 20:32:54.000 344 22478.44 146.16 41472.91 88888.00 2023-12-10 20:32:55.000 344 22478.41 146.18 41472.90 47557.60 2023-12-10 20:32:56.000 344 22478.46 146.17 41473.03 88888.00 2023-12-10 20:32:57.000 344 22478.52 146.15 41473.17 88888.00 2023-12-10 20:32:58.000 344 22478.55 146.15 41473.14 88888.00 2023-12-10 20:32:59.000 344 22478.54 146.15 41473.01 88888.00 2023-12-10 20:33:00.000 344 22478.55 146.15 41472.99 47557.61 2023-12-10 20:33:01.000 344 22478.59 146.16 41473.11 88888.00 2023-12-10 20:33:02.000 344 22478.62 146.15 41473.22 88888.00 2023-12-10 20:33:03.000 344 22478.62 146.15 41473.22 88888.00 2023-12-10 20:33:04.000 344 22478.61 146.12 41473.14 88888.00 2023-12-10 20:33:05.000 344 22478.62 146.07 41473.13 47557.58 2023-12-10 20:33:06.000 344 22478.65 146.06 41473.18 88888.00 2023-12-10 20:33:07.000 344 22478.64 146.06 41473.17 88888.00 2023-12-10 20:33:08.000 344 22478.60 146.09 41473.20 88888.00 2023-12-10 20:33:09.000 344 22478.59 146.15 41473.31 88888.00 2023-12-10 20:33:10.000 344 22478.62 146.19 41473.36 47557.62 2023-12-10 20:33:11.000 344 22478.65 146.14 41473.31 88888.00 2023-12-10 20:33:12.000 344 22478.64 146.07 41473.27 88888.00 2023-12-10 20:33:13.000 344 22478.64 146.08 41473.32 88888.00 2023-12-10 20:33:14.000 344 22478.66 146.13 41473.37 88888.00 2023-12-10 20:33:15.000 344 22478.66 146.14 41473.33 47557.60 2023-12-10 20:33:16.000 344 22478.63 146.13 41473.26 88888.00 2023-12-10 20:33:17.000 344 22478.61 146.16 41473.24 88888.00 2023-12-10 20:33:18.000 344 22478.63 146.24 41473.31 88888.00 2023-12-10 20:33:19.000 344 22478.63 146.30 41473.39 88888.00 2023-12-10 20:33:20.000 344 22478.58 146.26 41473.38 47557.58 2023-12-10 20:33:21.000 344 22478.55 146.17 41473.27 88888.00 2023-12-10 20:33:22.000 344 22478.56 146.10 41473.20 88888.00 2023-12-10 20:33:23.000 344 22478.52 146.12 41473.17 88888.00 2023-12-10 20:33:24.000 344 22478.48 146.18 41473.14 88888.00 2023-12-10 20:33:25.000 344 22478.51 146.24 41473.20 47557.62 2023-12-10 20:33:26.000 344 22478.55 146.22 41473.28 88888.00 2023-12-10 20:33:27.000 344 22478.52 146.18 41473.26 88888.00 2023-12-10 20:33:28.000 344 22478.47 146.15 41473.21 88888.00 2023-12-10 20:33:29.000 344 22478.48 146.16 41473.27 88888.00 2023-12-10 20:33:30.000 344 22478.52 146.22 41473.38 47557.66 2023-12-10 20:33:31.000 344 22478.55 146.24 41473.41 88888.00 2023-12-10 20:33:32.000 344 22478.55 146.22 41473.34 88888.00 2023-12-10 20:33:33.000 344 22478.59 146.26 41473.34 88888.00 2023-12-10 20:33:34.000 344 22478.65 146.36 41473.40 88888.00 2023-12-10 20:33:35.000 344 22478.65 146.40 41473.40 47557.63 2023-12-10 20:33:36.000 344 22478.62 146.36 41473.34 88888.00 2023-12-10 20:33:37.000 344 22478.59 146.31 41473.27 88888.00 2023-12-10 20:33:38.000 344 22478.59 146.29 41473.24 88888.00 2023-12-10 20:33:39.000 344 22478.60 146.28 41473.24 88888.00 2023-12-10 20:33:40.000 344 22478.55 146.24 41473.19 47557.59 2023-12-10 20:33:41.000 344 22478.51 146.22 41473.14 88888.00 2023-12-10 20:33:42.000 344 22478.56 146.28 41473.19 88888.00 2023-12-10 20:33:43.000 344 22478.60 146.32 41473.25 88888.00 2023-12-10 20:33:44.000 344 22478.60 146.31 41473.24 88888.00 2023-12-10 20:33:45.000 344 22478.60 146.26 41473.19 47557.60 2023-12-10 20:33:46.000 344 22478.58 146.25 41473.18 88888.00 2023-12-10 20:33:47.000 344 22478.56 146.25 41473.23 88888.00 2023-12-10 20:33:48.000 344 22478.50 146.25 41473.26 88888.00 2023-12-10 20:33:49.000 344 22478.48 146.29 41473.27 88888.00 2023-12-10 20:33:50.000 344 22478.55 146.34 41473.36 47557.59 2023-12-10 20:33:51.000 344 22478.59 146.36 41473.44 88888.00 2023-12-10 20:33:52.000 344 22478.52 146.36 41473.41 88888.00 2023-12-10 20:33:53.000 344 22478.47 146.39 41473.33 88888.00 2023-12-10 20:33:54.000 344 22478.46 146.42 41473.26 88888.00 2023-12-10 20:33:55.000 344 22478.43 146.41 41473.18 47557.57 2023-12-10 20:33:56.000 344 22478.38 146.34 41473.14 88888.00 2023-12-10 20:33:57.000 344 22478.40 146.31 41473.21 88888.00 2023-12-10 20:33:58.000 344 22478.48 146.36 41473.31 88888.00 2023-12-10 20:33:59.000 344 22478.53 146.41 41473.32 88888.00 2023-12-10 20:34:00.000 344 22478.53 146.37 41473.28 47557.54 2023-12-10 20:34:01.000 344 22478.50 146.32 41473.27 88888.00 2023-12-10 20:34:02.000 344 22478.45 146.33 41473.23 88888.00 2023-12-10 20:34:03.000 344 22478.41 146.37 41473.16 88888.00 2023-12-10 20:34:04.000 344 22478.41 146.40 41473.12 88888.00 2023-12-10 20:34:05.000 344 22478.43 146.38 41473.14 47557.50 2023-12-10 20:34:06.000 344 22478.41 146.33 41473.15 88888.00 2023-12-10 20:34:07.000 344 22478.40 146.32 41473.14 88888.00 2023-12-10 20:34:08.000 344 22478.43 146.37 41473.11 88888.00 2023-12-10 20:34:09.000 344 22478.45 146.37 41473.04 88888.00 2023-12-10 20:34:10.000 344 22478.48 146.34 41473.03 47557.54 2023-12-10 20:34:11.000 344 22478.51 146.31 41473.06 88888.00 2023-12-10 20:34:12.000 344 22478.53 146.29 41473.07 88888.00 2023-12-10 20:34:13.000 344 22478.57 146.30 41473.10 88888.00 2023-12-10 20:34:14.000 344 22478.60 146.39 41473.20 88888.00 2023-12-10 20:34:15.000 344 22478.57 146.49 41473.22 47557.49 2023-12-10 20:34:16.000 344 22478.53 146.50 41473.09 88888.00 2023-12-10 20:34:17.000 344 22478.51 146.42 41473.01 88888.00 2023-12-10 20:34:18.000 344 22478.51 146.37 41473.08 88888.00 2023-12-10 20:34:19.000 344 22478.50 146.37 41473.16 88888.00 2023-12-10 20:34:20.000 344 22478.48 146.34 41473.18 47557.52 2023-12-10 20:34:21.000 344 22478.47 146.32 41473.18 88888.00 2023-12-10 20:34:22.000 344 22478.47 146.31 41473.16 88888.00 2023-12-10 20:34:23.000 344 22478.47 146.32 41473.07 88888.00 2023-12-10 20:34:24.000 344 22478.47 146.34 41473.02 88888.00 2023-12-10 20:34:25.000 344 22478.47 146.34 41473.04 47557.51 2023-12-10 20:34:26.000 344 22478.46 146.31 41473.09 88888.00 2023-12-10 20:34:27.000 344 22478.45 146.27 41473.05 88888.00 2023-12-10 20:34:28.000 344 22478.48 146.25 41472.99 88888.00 2023-12-10 20:34:29.000 344 22478.48 146.26 41472.99 88888.00 2023-12-10 20:34:30.000 344 22478.46 146.26 41472.96 47557.51 2023-12-10 20:34:31.000 344 22478.48 146.25 41472.92 88888.00 2023-12-10 20:34:32.000 344 22478.53 146.27 41472.96 88888.00 2023-12-10 20:34:33.000 344 22478.52 146.31 41473.03 88888.00 2023-12-10 20:34:34.000 344 22478.47 146.34 41473.07 88888.00 2023-12-10 20:34:35.000 344 22478.47 146.32 41473.07 47557.55 2023-12-10 20:34:36.000 344 22478.44 146.26 41473.05 88888.00 2023-12-10 20:34:37.000 344 22478.42 146.24 41473.02 88888.00 2023-12-10 20:34:38.000 344 22478.46 146.25 41473.00 88888.00 2023-12-10 20:34:39.000 344 22478.50 146.25 41473.04 88888.00 2023-12-10 20:34:40.000 344 22478.49 146.25 41473.11 47557.51 2023-12-10 20:34:41.000 344 22478.49 146.28 41473.18 88888.00 2023-12-10 20:34:42.000 344 22478.51 146.32 41473.23 88888.00 2023-12-10 20:34:43.000 344 22478.54 146.35 41473.27 88888.00 2023-12-10 20:34:44.000 344 22478.55 146.33 41473.23 88888.00 2023-12-10 20:34:45.000 344 22478.52 146.29 41473.17 47557.55 2023-12-10 20:34:46.000 344 22478.51 146.29 41473.12 88888.00 2023-12-10 20:34:47.000 344 22478.54 146.33 41473.08 88888.00 2023-12-10 20:34:48.000 344 22478.58 146.36 41473.09 88888.00 2023-12-10 20:34:49.000 344 22478.62 146.40 41473.13 88888.00 2023-12-10 20:34:50.000 344 22478.66 146.44 41473.13 47557.51 2023-12-10 20:34:51.000 344 22478.64 146.46 41473.11 88888.00 2023-12-10 20:34:52.000 344 22478.59 146.44 41473.05 88888.00 2023-12-10 20:34:53.000 344 22478.53 146.40 41472.98 88888.00 2023-12-10 20:34:54.000 344 22478.49 146.35 41472.96 88888.00 2023-12-10 20:34:55.000 344 22478.48 146.34 41472.99 47557.54 2023-12-10 20:34:56.000 344 22478.51 146.38 41473.07 88888.00 2023-12-10 20:34:57.000 344 22478.56 146.45 41473.13 88888.00 2023-12-10 20:34:58.000 344 22478.58 146.49 41473.12 88888.00 2023-12-10 20:34:59.000 344 22478.54 146.47 41473.08 88888.00 2023-12-10 20:35:00.000 344 22478.50 146.40 41473.03 47557.53 2023-12-10 20:35:01.000 344 22478.51 146.35 41472.98 88888.00 2023-12-10 20:35:02.000 344 22478.54 146.37 41472.96 88888.00 2023-12-10 20:35:03.000 344 22478.55 146.39 41472.97 88888.00 2023-12-10 20:35:04.000 344 22478.56 146.41 41473.04 88888.00 2023-12-10 20:35:05.000 344 22478.58 146.47 41473.12 47557.55 2023-12-10 20:35:06.000 344 22478.57 146.46 41473.07 88888.00 2023-12-10 20:35:07.000 344 22478.52 146.37 41473.02 88888.00 2023-12-10 20:35:08.000 344 22478.49 146.35 41473.04 88888.00 2023-12-10 20:35:09.000 344 22478.48 146.40 41473.08 88888.00 2023-12-10 20:35:10.000 344 22478.46 146.44 41473.11 47557.60 2023-12-10 20:35:11.000 344 22478.46 146.44 41473.09 88888.00 2023-12-10 20:35:12.000 344 22478.50 146.41 41473.09 88888.00 2023-12-10 20:35:13.000 344 22478.59 146.45 41473.22 88888.00 2023-12-10 20:35:14.000 344 22478.63 146.54 41473.31 88888.00 2023-12-10 20:35:15.000 344 22478.62 146.56 41473.21 47557.53 2023-12-10 20:35:16.000 344 22478.62 146.52 41473.13 88888.00 2023-12-10 20:35:17.000 344 22478.61 146.48 41473.18 88888.00 2023-12-10 20:35:18.000 344 22478.56 146.46 41473.19 88888.00 2023-12-10 20:35:19.000 344 22478.52 146.43 41473.13 88888.00 2023-12-10 20:35:20.000 344 22478.52 146.39 41473.12 47557.53 2023-12-10 20:35:21.000 344 22478.55 146.42 41473.23 88888.00 2023-12-10 20:35:22.000 344 22478.58 146.45 41473.29 88888.00 2023-12-10 20:35:23.000 344 22478.54 146.45 41473.23 88888.00 2023-12-10 20:35:24.000 344 22478.51 146.48 41473.21 88888.00 2023-12-10 20:35:25.000 344 22478.56 146.50 41473.27 47557.57 2023-12-10 20:35:26.000 344 22478.59 146.45 41473.29 88888.00 2023-12-10 20:35:27.000 344 22478.56 146.45 41473.27 88888.00 2023-12-10 20:35:28.000 344 22478.50 146.51 41473.26 88888.00 2023-12-10 20:35:29.000 344 22478.46 146.55 41473.26 88888.00 2023-12-10 20:35:30.000 344 22478.44 146.51 41473.25 47557.51 2023-12-10 20:35:31.000 344 22478.40 146.44 41473.22 88888.00 2023-12-10 20:35:32.000 344 22478.38 146.41 41473.26 88888.00 2023-12-10 20:35:33.000 344 22478.44 146.44 41473.35 88888.00 2023-12-10 20:35:34.000 344 22478.50 146.48 41473.31 88888.00 2023-12-10 20:35:35.000 344 22478.51 146.49 41473.18 47557.56 2023-12-10 20:35:36.000 344 22478.46 146.48 41473.13 88888.00 2023-12-10 20:35:37.000 344 22478.42 146.48 41473.24 88888.00 2023-12-10 20:35:38.000 344 22478.47 146.55 41473.41 88888.00 2023-12-10 20:35:39.000 344 22478.53 146.64 41473.47 88888.00 2023-12-10 20:35:40.000 344 22478.58 146.66 41473.44 47557.50 2023-12-10 20:35:41.000 344 22478.57 146.58 41473.38 88888.00 2023-12-10 20:35:42.000 344 22478.51 146.47 41473.27 88888.00 2023-12-10 20:35:43.000 344 22478.44 146.41 41473.13 88888.00 2023-12-10 20:35:44.000 344 22478.42 146.43 41473.06 88888.00 2023-12-10 20:35:45.000 344 22478.42 146.47 41473.13 47557.55 2023-12-10 20:35:46.000 344 22478.45 146.47 41473.27 88888.00 2023-12-10 20:35:47.000 344 22478.50 146.49 41473.36 88888.00 2023-12-10 20:35:48.000 344 22478.48 146.54 41473.41 88888.00 2023-12-10 20:35:49.000 344 22478.45 146.55 41473.38 88888.00 2023-12-10 20:35:50.000 344 22478.45 146.50 41473.30 47557.52 2023-12-10 20:35:51.000 344 22478.45 146.46 41473.23 88888.00 2023-12-10 20:35:52.000 344 22478.43 146.47 41473.19 88888.00 2023-12-10 20:35:53.000 344 22478.42 146.51 41473.16 88888.00 2023-12-10 20:35:54.000 344 22478.47 146.53 41473.20 88888.00 2023-12-10 20:35:55.000 344 22478.53 146.55 41473.27 47557.54 2023-12-10 20:35:56.000 344 22478.50 146.56 41473.30 88888.00 2023-12-10 20:35:57.000 344 22478.41 146.54 41473.35 88888.00 2023-12-10 20:35:58.000 344 22478.38 146.52 41473.37 88888.00 2023-12-10 20:35:59.000 344 22478.44 146.50 41473.33 88888.00 2023-12-10 20:36:00.000 344 22478.52 146.48 41473.34 47557.59 2023-12-10 20:36:01.000 344 22478.59 146.46 41473.38 88888.00 2023-12-10 20:36:02.000 344 22478.61 146.42 41473.34 88888.00 2023-12-10 20:36:03.000 344 22478.61 146.41 41473.30 88888.00 2023-12-10 20:36:04.000 344 22478.61 146.47 41473.31 88888.00 2023-12-10 20:36:05.000 344 22478.58 146.53 41473.32 47557.53 2023-12-10 20:36:06.000 344 22478.53 146.53 41473.35 88888.00 2023-12-10 20:36:07.000 344 22478.50 146.48 41473.35 88888.00 2023-12-10 20:36:08.000 344 22478.45 146.41 41473.27 88888.00 2023-12-10 20:36:09.000 344 22478.42 146.39 41473.20 88888.00 2023-12-10 20:36:10.000 344 22478.46 146.44 41473.23 47557.54 2023-12-10 20:36:11.000 344 22478.54 146.51 41473.33 88888.00 2023-12-10 20:36:12.000 344 22478.57 146.55 41473.41 88888.00 2023-12-10 20:36:13.000 344 22478.56 146.57 41473.43 88888.00 2023-12-10 20:36:14.000 344 22478.59 146.58 41473.40 88888.00 2023-12-10 20:36:15.000 344 22478.61 146.56 41473.39 47557.54 2023-12-10 20:36:16.000 344 22478.57 146.51 41473.38 88888.00 2023-12-10 20:36:17.000 344 22478.52 146.47 41473.38 88888.00 2023-12-10 20:36:18.000 344 22478.55 146.48 41473.37 88888.00 2023-12-10 20:36:19.000 344 22478.65 146.52 41473.34 88888.00 2023-12-10 20:36:20.000 344 22478.70 146.56 41473.31 47557.54 2023-12-10 20:36:21.000 344 22478.67 146.60 41473.24 88888.00 2023-12-10 20:36:22.000 344 22478.65 146.61 41473.20 88888.00 2023-12-10 20:36:23.000 344 22478.65 146.62 41473.23 88888.00 2023-12-10 20:36:24.000 344 22478.60 146.58 41473.15 88888.00 2023-12-10 20:36:25.000 344 22478.53 146.52 41472.96 47557.57 2023-12-10 20:36:26.000 344 22478.52 146.49 41472.96 88888.00 2023-12-10 20:36:27.000 344 22478.56 146.50 41473.14 88888.00 2023-12-10 20:36:28.000 344 22478.60 146.52 41473.21 88888.00 2023-12-10 20:36:29.000 344 22478.59 146.54 41473.14 88888.00 2023-12-10 20:36:30.000 344 22478.58 146.54 41473.11 47557.56 2023-12-10 20:36:31.000 344 22478.57 146.58 41473.17 88888.00 2023-12-10 20:36:32.000 344 22478.54 146.60 41473.24 88888.00 2023-12-10 20:36:33.000 344 22478.52 146.56 41473.23 88888.00 2023-12-10 20:36:34.000 344 22478.52 146.53 41473.19 88888.00 2023-12-10 20:36:35.000 344 22478.51 146.54 41473.14 47557.58 2023-12-10 20:36:36.000 344 22478.49 146.55 41473.11 88888.00 2023-12-10 20:36:37.000 344 22478.48 146.56 41473.13 88888.00 2023-12-10 20:36:38.000 344 22478.47 146.57 41473.20 88888.00 2023-12-10 20:36:39.000 344 22478.48 146.55 41473.28 88888.00 2023-12-10 20:36:40.000 344 22478.51 146.53 41473.31 47557.58 2023-12-10 20:36:41.000 344 22478.51 146.52 41473.27 88888.00 2023-12-10 20:36:42.000 344 22478.45 146.52 41473.14 88888.00 2023-12-10 20:36:43.000 344 22478.41 146.55 41472.98 88888.00 2023-12-10 20:36:44.000 344 22478.44 146.64 41472.96 88888.00 2023-12-10 20:36:45.000 344 22478.49 146.70 41473.08 47557.57 2023-12-10 20:36:46.000 344 22478.51 146.68 41473.18 88888.00 2023-12-10 20:36:47.000 344 22478.52 146.65 41473.19 88888.00 2023-12-10 20:36:48.000 344 22478.57 146.64 41473.17 88888.00 2023-12-10 20:36:49.000 344 22478.61 146.62 41473.17 88888.00 2023-12-10 20:36:50.000 344 22478.61 146.56 41473.19 47557.60 2023-12-10 20:36:51.000 344 22478.59 146.51 41473.21 88888.00 2023-12-10 20:36:52.000 344 22478.57 146.53 41473.24 88888.00 2023-12-10 20:36:53.000 344 22478.58 146.59 41473.29 88888.00 2023-12-10 20:36:54.000 344 22478.59 146.65 41473.32 88888.00 2023-12-10 20:36:55.000 344 22478.58 146.70 41473.32 47557.56 2023-12-10 20:36:56.000 344 22478.57 146.75 41473.28 88888.00 2023-12-10 20:36:57.000 344 22478.53 146.73 41473.17 88888.00 2023-12-10 20:36:58.000 344 22478.48 146.66 41473.07 88888.00 2023-12-10 20:36:59.000 344 22478.44 146.64 41473.09 88888.00 2023-12-10 20:37:00.000 344 22478.46 146.66 41473.16 47557.57 2023-12-10 20:37:01.000 344 22478.50 146.65 41473.21 88888.00 2023-12-10 20:37:02.000 344 22478.53 146.63 41473.21 88888.00 2023-12-10 20:37:03.000 344 22478.52 146.63 41473.17 88888.00 2023-12-10 20:37:04.000 344 22478.52 146.66 41473.15 88888.00 2023-12-10 20:37:05.000 344 22478.52 146.66 41473.15 47557.55 2023-12-10 20:37:06.000 344 22478.51 146.61 41473.15 88888.00 2023-12-10 20:37:07.000 344 22478.52 146.59 41473.15 88888.00 2023-12-10 20:37:08.000 344 22478.55 146.60 41473.14 88888.00 2023-12-10 20:37:09.000 344 22478.54 146.63 41473.13 88888.00 2023-12-10 20:37:10.000 344 22478.53 146.68 41473.15 47557.54 2023-12-10 20:37:11.000 344 22478.54 146.69 41473.18 88888.00 2023-12-10 20:37:12.000 344 22478.55 146.67 41473.19 88888.00 2023-12-10 20:37:13.000 344 22478.54 146.66 41473.18 88888.00 2023-12-10 20:37:14.000 344 22478.54 146.64 41473.16 88888.00 2023-12-10 20:37:15.000 344 22478.58 146.62 41473.18 47557.56 2023-12-10 20:37:16.000 344 22478.60 146.63 41473.24 88888.00 2023-12-10 20:37:17.000 344 22478.58 146.64 41473.28 88888.00 2023-12-10 20:37:18.000 344 22478.56 146.64 41473.28 88888.00 2023-12-10 20:37:19.000 344 22478.53 146.64 41473.24 88888.00 2023-12-10 20:37:20.000 344 22478.52 146.63 41473.21 47557.60 2023-12-10 20:37:21.000 344 22478.53 146.62 41473.24 88888.00 2023-12-10 20:37:22.000 344 22478.50 146.59 41473.25 88888.00 2023-12-10 20:37:23.000 344 22478.48 146.58 41473.18 88888.00 2023-12-10 20:37:24.000 344 22478.49 146.62 41473.13 88888.00 2023-12-10 20:37:25.000 344 22478.49 146.62 41473.11 47557.57 2023-12-10 20:37:26.000 344 22478.48 146.60 41473.08 88888.00 2023-12-10 20:37:27.000 344 22478.47 146.61 41473.00 88888.00 2023-12-10 20:37:28.000 344 22478.44 146.59 41472.92 88888.00 2023-12-10 20:37:29.000 344 22478.46 146.58 41472.95 88888.00 2023-12-10 20:37:30.000 344 22478.51 146.54 41473.01 47557.56 2023-12-10 20:37:31.000 344 22478.49 146.49 41473.01 88888.00 2023-12-10 20:37:32.000 344 22478.43 146.46 41472.96 88888.00 2023-12-10 20:37:33.000 344 22478.40 146.46 41472.91 88888.00 2023-12-10 20:37:34.000 344 22478.45 146.51 41472.96 88888.00 2023-12-10 20:37:35.000 344 22478.50 146.60 41473.05 47557.57 2023-12-10 20:37:36.000 344 22478.54 146.64 41473.11 88888.00 2023-12-10 20:37:37.000 344 22478.54 146.64 41473.10 88888.00 2023-12-10 20:37:38.000 344 22478.53 146.61 41473.06 88888.00 2023-12-10 20:37:39.000 344 22478.54 146.59 41472.98 88888.00 2023-12-10 20:37:40.000 344 22478.57 146.56 41472.90 47557.58 2023-12-10 20:37:41.000 344 22478.61 146.52 41472.89 88888.00 2023-12-10 20:37:42.000 344 22478.68 146.54 41473.03 88888.00 2023-12-10 20:37:43.000 344 22478.76 146.65 41473.22 88888.00 2023-12-10 20:37:44.000 344 22478.75 146.72 41473.26 88888.00 2023-12-10 20:37:45.000 344 22478.66 146.70 41473.14 47557.58 2023-12-10 20:37:46.000 344 22478.60 146.66 41473.07 88888.00 2023-12-10 20:37:47.000 344 22478.58 146.65 41473.03 88888.00 2023-12-10 20:37:48.000 344 22478.58 146.65 41472.99 88888.00 2023-12-10 20:37:49.000 344 22478.56 146.63 41472.97 88888.00 2023-12-10 20:37:50.000 344 22478.53 146.60 41473.02 47557.61 2023-12-10 20:37:51.000 344 22478.56 146.60 41473.14 88888.00 2023-12-10 20:37:52.000 344 22478.59 146.63 41473.18 88888.00 2023-12-10 20:37:53.000 344 22478.60 146.60 41473.16 88888.00 2023-12-10 20:37:54.000 344 22478.60 146.59 41473.23 88888.00 2023-12-10 20:37:55.000 344 22478.61 146.65 41473.32 47557.64 2023-12-10 20:37:56.000 344 22478.60 146.69 41473.32 88888.00 2023-12-10 20:37:57.000 344 22478.58 146.69 41473.34 88888.00 2023-12-10 20:37:58.000 344 22478.57 146.65 41473.38 88888.00 2023-12-10 20:37:59.000 344 22478.57 146.62 41473.36 88888.00 2023-12-10 20:38:00.000 344 22478.57 146.61 41473.28 47557.61 2023-12-10 20:38:01.000 344 22478.54 146.62 41473.25 88888.00 2023-12-10 20:38:02.000 344 22478.53 146.64 41473.33 88888.00 2023-12-10 20:38:03.000 344 22478.60 146.71 41473.40 88888.00 2023-12-10 20:38:04.000 344 22478.65 146.74 41473.33 88888.00 2023-12-10 20:38:05.000 344 22478.60 146.70 41473.21 47557.61 2023-12-10 20:38:06.000 344 22478.56 146.67 41473.20 88888.00 2023-12-10 20:38:07.000 344 22478.61 146.69 41473.29 88888.00 2023-12-10 20:38:08.000 344 22478.66 146.71 41473.34 88888.00 2023-12-10 20:38:09.000 344 22478.63 146.69 41473.37 88888.00 2023-12-10 20:38:10.000 344 22478.58 146.65 41473.37 47557.62 2023-12-10 20:38:11.000 344 22478.58 146.61 41473.32 88888.00 2023-12-10 20:38:12.000 344 22478.62 146.61 41473.27 88888.00 2023-12-10 20:38:13.000 344 22478.63 146.61 41473.29 88888.00 2023-12-10 20:38:14.000 344 22478.61 146.62 41473.27 88888.00 2023-12-10 20:38:15.000 344 22478.63 146.64 41473.19 47557.64 2023-12-10 20:38:16.000 344 22478.68 146.66 41473.20 88888.00 2023-12-10 20:38:17.000 344 22478.69 146.68 41473.31 88888.00 2023-12-10 20:38:18.000 344 22478.67 146.75 41473.38 88888.00 2023-12-10 20:38:19.000 344 22478.62 146.84 41473.38 88888.00 2023-12-10 20:38:20.000 344 22478.53 146.83 41473.27 47557.74 2023-12-10 20:38:21.000 344 22478.50 146.76 41473.16 88888.00 2023-12-10 20:38:22.000 344 22478.51 146.70 41473.13 88888.00 2023-12-10 20:38:23.000 344 22478.51 146.67 41473.17 88888.00 2023-12-10 20:38:24.000 344 22478.49 146.66 41473.21 88888.00 2023-12-10 20:38:25.000 344 22478.49 146.63 41473.23 47557.68 2023-12-10 20:38:26.000 344 22478.53 146.60 41473.25 88888.00 2023-12-10 20:38:27.000 344 22478.60 146.59 41473.29 88888.00 2023-12-10 20:38:28.000 344 22478.65 146.60 41473.28 88888.00 2023-12-10 20:38:29.000 344 22478.64 146.62 41473.18 88888.00 2023-12-10 20:38:30.000 344 22478.65 146.64 41473.10 47557.66 2023-12-10 20:38:31.000 344 22478.69 146.63 41473.11 88888.00 2023-12-10 20:38:32.000 344 22478.73 146.59 41473.16 88888.00 2023-12-10 20:38:33.000 344 22478.75 146.59 41473.23 88888.00 2023-12-10 20:38:34.000 344 22478.78 146.65 41473.30 88888.00 2023-12-10 20:38:35.000 344 22478.81 146.68 41473.33 47557.66 2023-12-10 20:38:36.000 344 22478.79 146.66 41473.31 88888.00 2023-12-10 20:38:37.000 344 22478.74 146.64 41473.25 88888.00 2023-12-10 20:38:38.000 344 22478.70 146.60 41473.21 88888.00 2023-12-10 20:38:39.000 344 22478.70 146.60 41473.19 88888.00 2023-12-10 20:38:40.000 344 22478.71 146.62 41473.14 47557.65 2023-12-10 20:38:41.000 344 22478.71 146.61 41473.12 88888.00 2023-12-10 20:38:42.000 344 22478.70 146.58 41473.11 88888.00 2023-12-10 20:38:43.000 344 22478.70 146.56 41473.06 88888.00 2023-12-10 20:38:44.000 344 22478.72 146.57 41473.03 88888.00 2023-12-10 20:38:45.000 344 22478.73 146.59 41473.03 47557.68 2023-12-10 20:38:46.000 344 22478.72 146.60 41473.07 88888.00 2023-12-10 20:38:47.000 344 22478.69 146.58 41473.11 88888.00 2023-12-10 20:38:48.000 344 22478.70 146.55 41473.05 88888.00 2023-12-10 20:38:49.000 344 22478.73 146.58 41472.98 88888.00 2023-12-10 20:38:50.000 344 22478.75 146.66 41472.94 47557.66 2023-12-10 20:38:51.000 344 22478.79 146.69 41472.96 88888.00 2023-12-10 20:38:52.000 344 22478.85 146.67 41473.03 88888.00 2023-12-10 20:38:53.000 344 22478.86 146.65 41473.07 88888.00 2023-12-10 20:38:54.000 344 22478.82 146.63 41473.03 88888.00 2023-12-10 20:38:55.000 344 22478.81 146.61 41472.98 47557.69 2023-12-10 20:38:56.000 344 22478.81 146.57 41472.98 88888.00 2023-12-10 20:38:57.000 344 22478.79 146.56 41473.01 88888.00 2023-12-10 20:38:58.000 344 22478.80 146.63 41473.07 88888.00 2023-12-10 20:38:59.000 344 22478.80 146.69 41473.10 88888.00 2023-12-10 20:39:00.000 344 22478.77 146.68 41473.09 47557.70 2023-12-10 20:39:01.000 344 22478.74 146.66 41473.07 88888.00 2023-12-10 20:39:02.000 344 22478.73 146.65 41473.05 88888.00 2023-12-10 20:39:03.000 344 22478.74 146.62 41473.04 88888.00 2023-12-10 20:39:04.000 344 22478.77 146.58 41473.07 88888.00 2023-12-10 20:39:05.000 344 22478.81 146.55 41473.12 47557.68 2023-12-10 20:39:06.000 344 22478.85 146.57 41473.18 88888.00 2023-12-10 20:39:07.000 344 22478.85 146.63 41473.18 88888.00 2023-12-10 20:39:08.000 344 22478.79 146.65 41473.10 88888.00 2023-12-10 20:39:09.000 344 22478.77 146.65 41473.06 88888.00 2023-12-10 20:39:10.000 344 22478.82 146.66 41473.10 47557.68 2023-12-10 20:39:11.000 344 22478.84 146.62 41473.09 88888.00 2023-12-10 20:39:12.000 344 22478.85 146.56 41473.11 88888.00 2023-12-10 20:39:13.000 344 22478.86 146.56 41473.15 88888.00 2023-12-10 20:39:14.000 344 22478.86 146.60 41473.11 88888.00 2023-12-10 20:39:15.000 344 22478.85 146.60 41473.01 47557.69 2023-12-10 20:39:16.000 344 22478.78 146.56 41472.96 88888.00 2023-12-10 20:39:17.000 344 22478.75 146.55 41473.02 88888.00 2023-12-10 20:39:18.000 344 22478.79 146.58 41473.12 88888.00 2023-12-10 20:39:19.000 344 22478.84 146.58 41473.11 88888.00 2023-12-10 20:39:20.000 344 22478.86 146.53 41473.05 47557.73 2023-12-10 20:39:21.000 344 22478.86 146.49 41473.05 88888.00 2023-12-10 20:39:22.000 344 22478.87 146.52 41473.16 88888.00 2023-12-10 20:39:23.000 344 22478.90 146.60 41473.29 88888.00 2023-12-10 20:39:24.000 344 22478.92 146.65 41473.32 88888.00 2023-12-10 20:39:25.000 344 22478.89 146.66 41473.25 47557.76 2023-12-10 20:39:26.000 344 22478.84 146.59 41473.13 88888.00 2023-12-10 20:39:27.000 344 22478.81 146.52 41473.06 88888.00 2023-12-10 20:39:28.000 344 22478.82 146.51 41473.11 88888.00 2023-12-10 20:39:29.000 344 22478.89 146.56 41473.19 88888.00 2023-12-10 20:39:30.000 344 22478.93 146.59 41473.22 47557.73 2023-12-10 20:39:31.000 344 22478.91 146.58 41473.21 88888.00 2023-12-10 20:39:32.000 344 22478.91 146.54 41473.19 88888.00 2023-12-10 20:39:33.000 344 22478.96 146.51 41473.26 88888.00 2023-12-10 20:39:34.000 344 22478.96 146.52 41473.35 88888.00 2023-12-10 20:39:35.000 344 22478.91 146.54 41473.34 47557.73 2023-12-10 20:39:36.000 344 22478.90 146.53 41473.27 88888.00 2023-12-10 20:39:37.000 344 22478.93 146.52 41473.27 88888.00 2023-12-10 20:39:38.000 344 22478.92 146.52 41473.22 88888.00 2023-12-10 20:39:39.000 344 22478.88 146.53 41473.15 88888.00 2023-12-10 20:39:40.000 344 22478.90 146.55 41473.16 47557.73 2023-12-10 20:39:41.000 344 22478.92 146.57 41473.16 88888.00 2023-12-10 20:39:42.000 344 22478.92 146.62 41473.07 88888.00 2023-12-10 20:39:43.000 344 22478.88 146.65 41473.02 88888.00 2023-12-10 20:39:44.000 344 22478.83 146.65 41473.02 88888.00 2023-12-10 20:39:45.000 344 22478.85 146.68 41473.04 47557.76 2023-12-10 20:39:46.000 344 22478.89 146.65 41473.05 88888.00 2023-12-10 20:39:47.000 344 22478.91 146.59 41473.07 88888.00 2023-12-10 20:39:48.000 344 22478.92 146.58 41473.10 88888.00 2023-12-10 20:39:49.000 344 22478.94 146.64 41473.14 88888.00 2023-12-10 20:39:50.000 344 22478.96 146.66 41473.21 47557.75 2023-12-10 20:39:51.000 344 22478.96 146.60 41473.21 88888.00 2023-12-10 20:39:52.000 344 22478.94 146.50 41473.14 88888.00 2023-12-10 20:39:53.000 344 22478.88 146.46 41473.07 88888.00 2023-12-10 20:39:54.000 344 22478.80 146.47 41473.05 88888.00 2023-12-10 20:39:55.000 344 22478.76 146.48 41473.05 47557.77 2023-12-10 20:39:56.000 344 22478.77 146.47 41473.09 88888.00 2023-12-10 20:39:57.000 344 22478.83 146.49 41473.17 88888.00 2023-12-10 20:39:58.000 344 22478.87 146.52 41473.26 88888.00 2023-12-10 20:39:59.000 344 22478.87 146.53 41473.27 88888.00 2023-12-10 20:40:00.000 344 22478.85 146.46 41473.19 47557.80 2023-12-10 20:40:01.000 344 22478.87 146.41 41473.12 88888.00 2023-12-10 20:40:02.000 344 22478.94 146.44 41473.06 88888.00 2023-12-10 20:40:03.000 344 22478.96 146.51 41473.06 88888.00 2023-12-10 20:40:04.000 344 22478.93 146.56 41473.09 88888.00 2023-12-10 20:40:05.000 344 22478.92 146.58 41473.17 47557.80 2023-12-10 20:40:06.000 344 22478.90 146.56 41473.27 88888.00 2023-12-10 20:40:07.000 344 22478.90 146.56 41473.31 88888.00 2023-12-10 20:40:08.000 344 22478.91 146.56 41473.28 88888.00 2023-12-10 20:40:09.000 344 22478.90 146.55 41473.23 88888.00 2023-12-10 20:40:10.000 344 22478.87 146.53 41473.16 47557.82 2023-12-10 20:40:11.000 344 22478.91 146.49 41473.11 88888.00 2023-12-10 20:40:12.000 344 22478.97 146.47 41473.14 88888.00 2023-12-10 20:40:13.000 344 22479.01 146.53 41473.22 88888.00 2023-12-10 20:40:14.000 344 22479.00 146.60 41473.24 88888.00 2023-12-10 20:40:15.000 344 22479.00 146.58 41473.18 47557.80 2023-12-10 20:40:16.000 344 22479.00 146.52 41473.13 88888.00 2023-12-10 20:40:17.000 344 22478.99 146.50 41473.13 88888.00 2023-12-10 20:40:18.000 344 22478.99 146.53 41473.10 88888.00 2023-12-10 20:40:19.000 344 22479.00 146.54 41473.06 88888.00 2023-12-10 20:40:20.000 344 22479.00 146.51 41473.07 47557.82 2023-12-10 20:40:21.000 344 22478.98 146.50 41473.09 88888.00 2023-12-10 20:40:22.000 344 22478.97 146.51 41473.07 88888.00 2023-12-10 20:40:23.000 344 22478.97 146.51 41473.10 88888.00 2023-12-10 20:40:24.000 344 22478.98 146.52 41473.19 88888.00 2023-12-10 20:40:25.000 344 22478.94 146.52 41473.21 47557.78 2023-12-10 20:40:26.000 344 22478.87 146.47 41473.12 88888.00 2023-12-10 20:40:27.000 344 22478.90 146.42 41473.05 88888.00 2023-12-10 20:40:28.000 344 22478.95 146.41 41473.09 88888.00 2023-12-10 20:40:29.000 344 22478.97 146.44 41473.18 88888.00 2023-12-10 20:40:30.000 344 22478.98 146.45 41473.21 47557.82 2023-12-10 20:40:31.000 344 22478.98 146.45 41473.13 88888.00 2023-12-10 20:40:32.000 344 22478.99 146.50 41473.07 88888.00 2023-12-10 20:40:33.000 344 22479.00 146.52 41473.06 88888.00 2023-12-10 20:40:34.000 344 22478.97 146.47 41473.00 88888.00 2023-12-10 20:40:35.000 344 22478.93 146.40 41472.96 47557.80 2023-12-10 20:40:36.000 344 22478.94 146.36 41472.96 88888.00 2023-12-10 20:40:37.000 344 22478.97 146.38 41472.95 88888.00 2023-12-10 20:40:38.000 344 22478.97 146.46 41472.98 88888.00 2023-12-10 20:40:39.000 344 22478.94 146.50 41473.01 88888.00 2023-12-10 20:40:40.000 344 22478.91 146.50 41473.02 47557.81 2023-12-10 20:40:41.000 344 22478.90 146.51 41473.08 88888.00 2023-12-10 20:40:42.000 344 22478.86 146.48 41473.16 88888.00 2023-12-10 20:40:43.000 344 22478.84 146.44 41473.18 88888.00 2023-12-10 20:40:44.000 344 22478.85 146.42 41473.16 88888.00 2023-12-10 20:40:45.000 344 22478.83 146.40 41473.20 47557.80 2023-12-10 20:40:46.000 344 22478.82 146.42 41473.30 88888.00 2023-12-10 20:40:47.000 344 22478.84 146.47 41473.32 88888.00 2023-12-10 20:40:48.000 344 22478.87 146.51 41473.26 88888.00 2023-12-10 20:40:49.000 344 22478.92 146.56 41473.25 88888.00 2023-12-10 20:40:50.000 344 22478.96 146.55 41473.27 47557.79 2023-12-10 20:40:51.000 344 22478.96 146.49 41473.18 88888.00 2023-12-10 20:40:52.000 344 22478.92 146.46 41473.12 88888.00 2023-12-10 20:40:53.000 344 22478.88 146.47 41473.16 88888.00 2023-12-10 20:40:54.000 344 22478.92 146.51 41473.23 88888.00 2023-12-10 20:40:55.000 344 22478.99 146.53 41473.30 47557.80 2023-12-10 20:40:56.000 344 22478.99 146.51 41473.34 88888.00 2023-12-10 20:40:57.000 344 22478.96 146.45 41473.33 88888.00 2023-12-10 20:40:58.000 344 22478.95 146.44 41473.21 88888.00 2023-12-10 20:40:59.000 344 22478.97 146.47 41473.15 88888.00 2023-12-10 20:41:00.000 344 22478.98 146.50 41473.18 47557.82 2023-12-10 20:41:01.000 344 22478.95 146.50 41473.17 88888.00 2023-12-10 20:41:02.000 344 22478.93 146.52 41473.14 88888.00 2023-12-10 20:41:03.000 344 22478.95 146.55 41473.13 88888.00 2023-12-10 20:41:04.000 344 22478.98 146.57 41473.13 88888.00 2023-12-10 20:41:05.000 344 22478.98 146.56 41473.17 47557.81 2023-12-10 20:41:06.000 344 22478.96 146.50 41473.18 88888.00 2023-12-10 20:41:07.000 344 22478.94 146.46 41473.15 88888.00 2023-12-10 20:41:08.000 344 22478.93 146.44 41473.11 88888.00 2023-12-10 20:41:09.000 344 22478.89 146.41 41473.04 88888.00 2023-12-10 20:41:10.000 344 22478.87 146.38 41473.00 47557.85 2023-12-10 20:41:11.000 344 22478.92 146.42 41473.02 88888.00 2023-12-10 20:41:12.000 344 22478.96 146.45 41473.05 88888.00 2023-12-10 20:41:13.000 344 22478.96 146.46 41473.11 88888.00 2023-12-10 20:41:14.000 344 22478.96 146.49 41473.22 88888.00 2023-12-10 20:41:15.000 344 22478.92 146.52 41473.23 47557.79 2023-12-10 20:41:16.000 344 22478.90 146.51 41473.12 88888.00 2023-12-10 20:41:17.000 344 22478.97 146.50 41473.07 88888.00 2023-12-10 20:41:18.000 344 22479.02 146.49 41473.13 88888.00 2023-12-10 20:41:19.000 344 22479.01 146.50 41473.16 88888.00 2023-12-10 20:41:20.000 344 22478.99 146.56 41473.16 47557.80 2023-12-10 20:41:21.000 344 22478.98 146.61 41473.17 88888.00 2023-12-10 20:41:22.000 344 22478.96 146.60 41473.19 88888.00 2023-12-10 20:41:23.000 344 22478.95 146.55 41473.15 88888.00 2023-12-10 20:41:24.000 344 22478.98 146.52 41473.11 88888.00 2023-12-10 20:41:25.000 344 22479.06 146.53 41473.19 47557.83 2023-12-10 20:41:26.000 344 22479.10 146.51 41473.29 88888.00 2023-12-10 20:41:27.000 344 22479.09 146.49 41473.30 88888.00 2023-12-10 20:41:28.000 344 22479.06 146.53 41473.23 88888.00 2023-12-10 20:41:29.000 344 22479.03 146.58 41473.17 88888.00 2023-12-10 20:41:30.000 344 22478.99 146.58 41473.18 47557.79 2023-12-10 20:41:31.000 344 22478.95 146.53 41473.20 88888.00 2023-12-10 20:41:32.000 344 22478.98 146.47 41473.21 88888.00 2023-12-10 20:41:33.000 344 22479.07 146.48 41473.25 88888.00 2023-12-10 20:41:34.000 344 22479.10 146.51 41473.27 88888.00 2023-12-10 20:41:35.000 344 22479.04 146.51 41473.24 47557.82 2023-12-10 20:41:36.000 344 22479.04 146.52 41473.27 88888.00 2023-12-10 20:41:37.000 344 22479.08 146.56 41473.30 88888.00 2023-12-10 20:41:38.000 344 22479.07 146.59 41473.25 88888.00 2023-12-10 20:41:39.000 344 22479.02 146.59 41473.18 88888.00 2023-12-10 20:41:40.000 344 22479.02 146.56 41473.15 47557.83 2023-12-10 20:41:41.000 344 22479.03 146.50 41473.15 88888.00 2023-12-10 20:41:42.000 344 22479.04 146.46 41473.23 88888.00 2023-12-10 20:41:43.000 344 22479.06 146.50 41473.34 88888.00 2023-12-10 20:41:44.000 344 22479.09 146.59 41473.36 88888.00 2023-12-10 20:41:45.000 344 22479.10 146.62 41473.30 47557.85 2023-12-10 20:41:46.000 344 22479.08 146.60 41473.23 88888.00 2023-12-10 20:41:47.000 344 22479.08 146.60 41473.24 88888.00 2023-12-10 20:41:48.000 344 22479.07 146.62 41473.28 88888.00 2023-12-10 20:41:49.000 344 22479.05 146.64 41473.29 88888.00 2023-12-10 20:41:50.000 344 22479.07 146.66 41473.33 47557.88 2023-12-10 20:41:51.000 344 22479.08 146.62 41473.37 88888.00 2023-12-10 20:41:52.000 344 22479.06 146.58 41473.37 88888.00 2023-12-10 20:41:53.000 344 22479.07 146.59 41473.39 88888.00 2023-12-10 20:41:54.000 344 22479.12 146.62 41473.40 88888.00 2023-12-10 20:41:55.000 344 22479.16 146.61 41473.38 47557.88 2023-12-10 20:41:56.000 344 22479.16 146.61 41473.33 88888.00 2023-12-10 20:41:57.000 344 22479.12 146.62 41473.26 88888.00 2023-12-10 20:41:58.000 344 22479.10 146.63 41473.24 88888.00 2023-12-10 20:41:59.000 344 22479.14 146.65 41473.27 88888.00 2023-12-10 20:42:00.000 344 22479.17 146.65 41473.26 47557.81 2023-12-10 20:42:01.000 344 22479.13 146.60 41473.22 88888.00 2023-12-10 20:42:02.000 344 22479.07 146.51 41473.23 88888.00 2023-12-10 20:42:03.000 344 22479.08 146.51 41473.26 88888.00 2023-12-10 20:42:04.000 344 22479.11 146.57 41473.23 88888.00 2023-12-10 20:42:05.000 344 22479.10 146.56 41473.22 47557.83 2023-12-10 20:42:06.000 344 22479.10 146.54 41473.26 88888.00 2023-12-10 20:42:07.000 344 22479.12 146.54 41473.25 88888.00 2023-12-10 20:42:08.000 344 22479.14 146.55 41473.18 88888.00 2023-12-10 20:42:09.000 344 22479.16 146.57 41473.18 88888.00 2023-12-10 20:42:10.000 344 22479.16 146.61 41473.24 47557.88 2023-12-10 20:42:11.000 344 22479.15 146.67 41473.29 88888.00 2023-12-10 20:42:12.000 344 22479.13 146.71 41473.29 88888.00 2023-12-10 20:42:13.000 344 22479.07 146.67 41473.22 88888.00 2023-12-10 20:42:14.000 344 22479.00 146.62 41473.13 88888.00 2023-12-10 20:42:15.000 344 22479.02 146.61 41473.11 47557.89 2023-12-10 20:42:16.000 344 22479.05 146.62 41473.16 88888.00 2023-12-10 20:42:17.000 344 22479.06 146.66 41473.23 88888.00 2023-12-10 20:42:18.000 344 22479.08 146.71 41473.28 88888.00 2023-12-10 20:42:19.000 344 22479.14 146.69 41473.24 88888.00 2023-12-10 20:42:20.000 344 22479.19 146.60 41473.13 47557.90 2023-12-10 20:42:21.000 344 22479.19 146.53 41473.05 88888.00 2023-12-10 20:42:22.000 344 22479.14 146.55 41473.11 88888.00 2023-12-10 20:42:23.000 344 22479.11 146.58 41473.27 88888.00 2023-12-10 20:42:24.000 344 22479.09 146.57 41473.32 88888.00 2023-12-10 20:42:25.000 344 22479.06 146.57 41473.28 47557.90 2023-12-10 20:42:26.000 344 22479.03 146.61 41473.25 88888.00 2023-12-10 20:42:27.000 344 22479.04 146.62 41473.28 88888.00 2023-12-10 20:42:28.000 344 22479.12 146.63 41473.33 88888.00 2023-12-10 20:42:29.000 344 22479.19 146.66 41473.34 88888.00 2023-12-10 20:42:30.000 344 22479.18 146.64 41473.29 47557.88 2023-12-10 20:42:31.000 344 22479.06 146.55 41473.16 88888.00 2023-12-10 20:42:32.000 344 22478.97 146.49 41473.02 88888.00 2023-12-10 20:42:33.000 344 22478.99 146.55 41473.04 88888.00 2023-12-10 20:42:34.000 344 22479.05 146.66 41473.17 88888.00 2023-12-10 20:42:35.000 344 22479.05 146.68 41473.23 47557.90 2023-12-10 20:42:36.000 344 22479.04 146.63 41473.23 88888.00 2023-12-10 20:42:37.000 344 22479.06 146.58 41473.20 88888.00 2023-12-10 20:42:38.000 344 22479.07 146.54 41473.19 88888.00 2023-12-10 20:42:39.000 344 22479.11 146.56 41473.23 88888.00 2023-12-10 20:42:40.000 344 22479.15 146.57 41473.28 47557.88 2023-12-10 20:42:41.000 344 22479.10 146.52 41473.23 88888.00 2023-12-10 20:42:42.000 344 22479.06 146.50 41473.12 88888.00 2023-12-10 20:42:43.000 344 22479.09 146.55 41473.14 88888.00 2023-12-10 20:42:44.000 344 22479.16 146.65 41473.23 88888.00 2023-12-10 20:42:45.000 344 22479.18 146.69 41473.22 47557.90 2023-12-10 20:42:46.000 344 22479.14 146.65 41473.10 88888.00 2023-12-10 20:42:47.000 344 22479.10 146.61 41473.00 88888.00 2023-12-10 20:42:48.000 344 22479.09 146.60 41473.01 88888.00 2023-12-10 20:42:49.000 344 22479.09 146.56 41473.08 88888.00 2023-12-10 20:42:50.000 344 22479.10 146.56 41473.18 47557.91 2023-12-10 20:42:51.000 344 22479.12 146.61 41473.24 88888.00 2023-12-10 20:42:52.000 344 22479.12 146.60 41473.23 88888.00 2023-12-10 20:42:53.000 344 22479.14 146.52 41473.17 88888.00 2023-12-10 20:42:54.000 344 22479.13 146.51 41473.13 88888.00 2023-12-10 20:42:55.000 344 22479.10 146.53 41473.09 47557.93 2023-12-10 20:42:56.000 344 22479.13 146.54 41473.17 88888.00 2023-12-10 20:42:57.000 344 22479.19 146.54 41473.33 88888.00 2023-12-10 20:42:58.000 344 22479.17 146.55 41473.36 88888.00 2023-12-10 20:42:59.000 344 22479.13 146.59 41473.34 88888.00 2023-12-10 20:43:00.000 344 22479.13 146.62 41473.33 47557.93 2023-12-10 20:43:01.000 344 22479.12 146.62 41473.27 88888.00 2023-12-10 20:43:02.000 344 22479.10 146.59 41473.21 88888.00 2023-12-10 20:43:03.000 344 22479.08 146.54 41473.18 88888.00 2023-12-10 20:43:04.000 344 22479.09 146.52 41473.12 88888.00 2023-12-10 20:43:05.000 344 22479.09 146.54 41473.07 47557.93 2023-12-10 20:43:06.000 344 22479.06 146.57 41473.08 88888.00 2023-12-10 20:43:07.000 344 22479.04 146.62 41473.14 88888.00 2023-12-10 20:43:08.000 344 22479.04 146.65 41473.16 88888.00 2023-12-10 20:43:09.000 344 22479.08 146.66 41473.15 88888.00 2023-12-10 20:43:10.000 344 22479.12 146.65 41473.11 47557.97 2023-12-10 20:43:11.000 344 22479.10 146.60 41473.07 88888.00 2023-12-10 20:43:12.000 344 22479.06 146.54 41473.08 88888.00 2023-12-10 20:43:13.000 344 22479.05 146.52 41473.10 88888.00 2023-12-10 20:43:14.000 344 22479.07 146.57 41473.11 88888.00 2023-12-10 20:43:15.000 344 22479.08 146.62 41473.13 47557.99 2023-12-10 20:43:16.000 344 22479.08 146.63 41473.14 88888.00 2023-12-10 20:43:17.000 344 22479.09 146.61 41473.14 88888.00 2023-12-10 20:43:18.000 344 22479.09 146.60 41473.17 88888.00 2023-12-10 20:43:19.000 344 22479.08 146.61 41473.21 88888.00 2023-12-10 20:43:20.000 344 22479.08 146.60 41473.23 47557.99 2023-12-10 20:43:21.000 344 22479.11 146.63 41473.18 88888.00 2023-12-10 20:43:22.000 344 22479.14 146.68 41473.15 88888.00 2023-12-10 20:43:23.000 344 22479.14 146.68 41473.16 88888.00 2023-12-10 20:43:24.000 344 22479.12 146.66 41473.20 88888.00 2023-12-10 20:43:25.000 344 22479.12 146.65 41473.27 47557.98 2023-12-10 20:43:26.000 344 22479.13 146.62 41473.29 88888.00 2023-12-10 20:43:27.000 344 22479.08 146.59 41473.23 88888.00 2023-12-10 20:43:28.000 344 22479.02 146.58 41473.18 88888.00 2023-12-10 20:43:29.000 344 22479.07 146.60 41473.20 88888.00 2023-12-10 20:43:30.000 344 22479.16 146.64 41473.28 47557.95 2023-12-10 20:43:31.000 344 22479.23 146.68 41473.39 88888.00 2023-12-10 20:43:32.000 344 22479.26 146.72 41473.48 88888.00 2023-12-10 20:43:33.000 344 22479.26 146.72 41473.50 88888.00 2023-12-10 20:43:34.000 344 22479.25 146.70 41473.48 88888.00 2023-12-10 20:43:35.000 344 22479.25 146.71 41473.49 47557.96 2023-12-10 20:43:36.000 344 22479.24 146.71 41473.53 88888.00 2023-12-10 20:43:37.000 344 22479.23 146.67 41473.52 88888.00 2023-12-10 20:43:38.000 344 22479.21 146.63 41473.46 88888.00 2023-12-10 20:43:39.000 344 22479.21 146.63 41473.43 88888.00 2023-12-10 20:43:40.000 344 22479.22 146.69 41473.46 47557.97 2023-12-10 20:43:41.000 344 22479.21 146.71 41473.51 88888.00 2023-12-10 20:43:42.000 344 22479.20 146.69 41473.52 88888.00 2023-12-10 20:43:43.000 344 22479.21 146.70 41473.51 88888.00 2023-12-10 20:43:44.000 344 22479.21 146.71 41473.48 88888.00 2023-12-10 20:43:45.000 344 22479.19 146.67 41473.48 47557.93 2023-12-10 20:43:46.000 344 22479.23 146.66 41473.54 88888.00 2023-12-10 20:43:47.000 344 22479.26 146.66 41473.60 88888.00 2023-12-10 20:43:48.000 344 22479.24 146.67 41473.61 88888.00 2023-12-10 20:43:49.000 344 22479.23 146.72 41473.60 88888.00 2023-12-10 20:43:50.000 344 22479.26 146.75 41473.54 47557.91 2023-12-10 20:43:51.000 344 22479.26 146.74 41473.46 88888.00 2023-12-10 20:43:52.000 344 22479.21 146.71 41473.43 88888.00 2023-12-10 20:43:53.000 344 22479.18 146.67 41473.47 88888.00 2023-12-10 20:43:54.000 344 22479.20 146.68 41473.49 88888.00 2023-12-10 20:43:55.000 344 22479.21 146.69 41473.46 47557.89 2023-12-10 20:43:56.000 344 22479.20 146.67 41473.44 88888.00 2023-12-10 20:43:57.000 344 22479.24 146.67 41473.45 88888.00 2023-12-10 20:43:58.000 344 22479.27 146.69 41473.46 88888.00 2023-12-10 20:43:59.000 344 22479.24 146.72 41473.44 88888.00 2023-12-10 20:44:00.000 344 22479.16 146.72 41473.34 47557.95 2023-12-10 20:44:01.000 344 22479.12 146.66 41473.23 88888.00 2023-12-10 20:44:02.000 344 22479.12 146.66 41473.26 88888.00 2023-12-10 20:44:03.000 344 22479.13 146.72 41473.37 88888.00 2023-12-10 20:44:04.000 344 22479.14 146.76 41473.44 88888.00 2023-12-10 20:44:05.000 344 22479.19 146.77 41473.43 47557.95 2023-12-10 20:44:06.000 344 22479.21 146.77 41473.44 88888.00 2023-12-10 20:44:07.000 344 22479.19 146.79 41473.49 88888.00 2023-12-10 20:44:08.000 344 22479.17 146.79 41473.48 88888.00 2023-12-10 20:44:09.000 344 22479.15 146.73 41473.37 88888.00 2023-12-10 20:44:10.000 344 22479.10 146.63 41473.26 47557.94 2023-12-10 20:44:11.000 344 22479.07 146.57 41473.23 88888.00 2023-12-10 20:44:12.000 344 22479.04 146.57 41473.26 88888.00 2023-12-10 20:44:13.000 344 22478.99 146.59 41473.27 88888.00 2023-12-10 20:44:14.000 344 22478.98 146.65 41473.25 88888.00 2023-12-10 20:44:15.000 344 22479.00 146.69 41473.27 47557.95 2023-12-10 20:44:16.000 344 22479.03 146.66 41473.39 88888.00 2023-12-10 20:44:17.000 344 22479.08 146.62 41473.55 88888.00 2023-12-10 20:44:18.000 344 22479.12 146.63 41473.57 88888.00 2023-12-10 20:44:19.000 344 22479.16 146.68 41473.47 88888.00 2023-12-10 20:44:20.000 344 22479.20 146.71 41473.43 47557.93 2023-12-10 20:44:21.000 344 22479.22 146.71 41473.47 88888.00 2023-12-10 20:44:22.000 344 22479.19 146.70 41473.48 88888.00 2023-12-10 20:44:23.000 344 22479.16 146.69 41473.38 88888.00 2023-12-10 20:44:24.000 344 22479.16 146.70 41473.34 88888.00 2023-12-10 20:44:25.000 344 22479.15 146.73 41473.37 47557.97 2023-12-10 20:44:26.000 344 22479.10 146.74 41473.34 88888.00 2023-12-10 20:44:27.000 344 22479.08 146.72 41473.31 88888.00 2023-12-10 20:44:28.000 344 22479.08 146.69 41473.28 88888.00 2023-12-10 20:44:29.000 344 22479.07 146.65 41473.25 88888.00 2023-12-10 20:44:30.000 344 22479.04 146.62 41473.29 47557.93 2023-12-10 20:44:31.000 344 22479.08 146.63 41473.36 88888.00 2023-12-10 20:44:32.000 344 22479.16 146.64 41473.38 88888.00 2023-12-10 20:44:33.000 344 22479.19 146.68 41473.41 88888.00 2023-12-10 20:44:34.000 344 22479.17 146.70 41473.41 88888.00 2023-12-10 20:44:35.000 344 22479.15 146.68 41473.36 47557.93 2023-12-10 20:44:36.000 344 22479.15 146.62 41473.33 88888.00 2023-12-10 20:44:37.000 344 22479.17 146.59 41473.35 88888.00 2023-12-10 20:44:38.000 344 22479.19 146.60 41473.38 88888.00 2023-12-10 20:44:39.000 344 22479.22 146.67 41473.40 88888.00 2023-12-10 20:44:40.000 344 22479.21 146.72 41473.44 47557.95 2023-12-10 20:44:41.000 344 22479.20 146.70 41473.49 88888.00 2023-12-10 20:44:42.000 344 22479.20 146.63 41473.49 88888.00 2023-12-10 20:44:43.000 344 22479.18 146.57 41473.43 88888.00 2023-12-10 20:44:44.000 344 22479.13 146.57 41473.35 88888.00 2023-12-10 20:44:45.000 344 22479.09 146.62 41473.31 47557.94 2023-12-10 20:44:46.000 344 22479.07 146.64 41473.37 88888.00 2023-12-10 20:44:47.000 344 22479.05 146.64 41473.41 88888.00 2023-12-10 20:44:48.000 344 22479.02 146.66 41473.35 88888.00 2023-12-10 20:44:49.000 344 22479.02 146.67 41473.28 88888.00 2023-12-10 20:44:50.000 344 22479.01 146.66 41473.25 47557.94 2023-12-10 20:44:51.000 344 22478.98 146.67 41473.19 88888.00 2023-12-10 20:44:52.000 344 22478.96 146.69 41473.14 88888.00 2023-12-10 20:44:53.000 344 22479.00 146.69 41473.14 88888.00 2023-12-10 20:44:54.000 344 22479.10 146.70 41473.21 88888.00 2023-12-10 20:44:55.000 344 22479.14 146.72 41473.23 47557.92 2023-12-10 20:44:56.000 344 22479.10 146.69 41473.18 88888.00 2023-12-10 20:44:57.000 344 22479.07 146.65 41473.14 88888.00 2023-12-10 20:44:58.000 344 22479.09 146.64 41473.18 88888.00 2023-12-10 20:44:59.000 344 22479.06 146.66 41473.23 88888.00 2023-12-10 20:45:00.000 344 22478.97 146.65 41473.18 47557.92 2023-12-10 20:45:01.000 344 22478.93 146.61 41473.04 88888.00 2023-12-10 20:45:02.000 344 22478.92 146.60 41472.97 88888.00 2023-12-10 20:45:03.000 344 22478.91 146.62 41473.02 88888.00 2023-12-10 20:45:04.000 344 22478.94 146.67 41473.16 88888.00 2023-12-10 20:45:05.000 344 22478.97 146.70 41473.29 47557.91 2023-12-10 20:45:06.000 344 22478.99 146.73 41473.34 88888.00 2023-12-10 20:45:07.000 344 22479.00 146.74 41473.30 88888.00 2023-12-10 20:45:08.000 344 22478.98 146.72 41473.28 88888.00 2023-12-10 20:45:09.000 344 22478.97 146.70 41473.32 88888.00 2023-12-10 20:45:10.000 344 22478.96 146.64 41473.33 47557.93 2023-12-10 20:45:11.000 344 22478.95 146.59 41473.29 88888.00 2023-12-10 20:45:12.000 344 22478.95 146.66 41473.34 88888.00 2023-12-10 20:45:13.000 344 22478.99 146.76 41473.41 88888.00 2023-12-10 20:45:14.000 344 22479.03 146.78 41473.45 88888.00 2023-12-10 20:45:15.000 344 22479.06 146.76 41473.49 47557.93 2023-12-10 20:45:16.000 344 22479.02 146.71 41473.45 88888.00 2023-12-10 20:45:17.000 344 22478.95 146.66 41473.31 88888.00 2023-12-10 20:45:18.000 344 22478.97 146.64 41473.20 88888.00 2023-12-10 20:45:19.000 344 22479.05 146.63 41473.19 88888.00 2023-12-10 20:45:20.000 344 22479.10 146.62 41473.22 47557.91 2023-12-10 20:45:21.000 344 22479.09 146.67 41473.27 88888.00 2023-12-10 20:45:22.000 344 22479.08 146.73 41473.28 88888.00 2023-12-10 20:45:23.000 344 22479.03 146.73 41473.23 88888.00 2023-12-10 20:45:24.000 344 22479.00 146.67 41473.21 88888.00 2023-12-10 20:45:25.000 344 22479.01 146.62 41473.21 47557.96 2023-12-10 20:45:26.000 344 22479.05 146.64 41473.19 88888.00 2023-12-10 20:45:27.000 344 22479.09 146.66 41473.18 88888.00 2023-12-10 20:45:28.000 344 22479.12 146.64 41473.21 88888.00 2023-12-10 20:45:29.000 344 22479.12 146.65 41473.28 88888.00 2023-12-10 20:45:30.000 344 22479.08 146.68 41473.28 47557.96 2023-12-10 20:45:31.000 344 22479.05 146.69 41473.21 88888.00 2023-12-10 20:45:32.000 344 22479.05 146.68 41473.14 88888.00 2023-12-10 20:45:33.000 344 22479.05 146.69 41473.11 88888.00 2023-12-10 20:45:34.000 344 22479.02 146.73 41473.11 88888.00 2023-12-10 20:45:35.000 344 22479.00 146.75 41473.12 47557.94 2023-12-10 20:45:36.000 344 22478.98 146.73 41473.12 88888.00 2023-12-10 20:45:37.000 344 22478.94 146.72 41473.15 88888.00 2023-12-10 20:45:38.000 344 22478.93 146.71 41473.20 88888.00 2023-12-10 20:45:39.000 344 22478.95 146.72 41473.20 88888.00 2023-12-10 20:45:40.000 344 22478.99 146.76 41473.20 47557.93 2023-12-10 20:45:41.000 344 22479.00 146.75 41473.19 88888.00 2023-12-10 20:45:42.000 344 22478.95 146.71 41473.18 88888.00 2023-12-10 20:45:43.000 344 22478.93 146.72 41473.20 88888.00 2023-12-10 20:45:44.000 344 22478.99 146.75 41473.27 88888.00 2023-12-10 20:45:45.000 344 22479.07 146.73 41473.31 47557.95 2023-12-10 20:45:46.000 344 22479.08 146.65 41473.33 88888.00 2023-12-10 20:45:47.000 344 22479.06 146.61 41473.34 88888.00 2023-12-10 20:45:48.000 344 22479.04 146.63 41473.34 88888.00 2023-12-10 20:45:49.000 344 22479.02 146.64 41473.27 88888.00 2023-12-10 20:45:50.000 344 22479.00 146.59 41473.21 47557.92 2023-12-10 20:45:51.000 344 22479.01 146.60 41473.21 88888.00 2023-12-10 20:45:52.000 344 22479.03 146.65 41473.27 88888.00 2023-12-10 20:45:53.000 344 22479.05 146.69 41473.34 88888.00 2023-12-10 20:45:54.000 344 22479.07 146.71 41473.38 88888.00 2023-12-10 20:45:55.000 344 22479.10 146.71 41473.40 47557.92 2023-12-10 20:45:56.000 344 22479.16 146.69 41473.41 88888.00 2023-12-10 20:45:57.000 344 22479.19 146.66 41473.38 88888.00 2023-12-10 20:45:58.000 344 22479.15 146.62 41473.29 88888.00 2023-12-10 20:45:59.000 344 22479.08 146.61 41473.24 88888.00 2023-12-10 20:46:00.000 344 22479.05 146.61 41473.31 47557.92 2023-12-10 20:46:01.000 344 22479.07 146.61 41473.42 88888.00 2023-12-10 20:46:02.000 344 22479.14 146.64 41473.54 88888.00 2023-12-10 20:46:03.000 344 22479.19 146.71 41473.60 88888.00 2023-12-10 20:46:04.000 344 22479.18 146.75 41473.56 88888.00 2023-12-10 20:46:05.000 344 22479.15 146.75 41473.50 47557.92 2023-12-10 20:46:06.000 344 22479.12 146.70 41473.44 88888.00 2023-12-10 20:46:07.000 344 22479.11 146.68 41473.38 88888.00 2023-12-10 20:46:08.000 344 22479.10 146.68 41473.34 88888.00 2023-12-10 20:46:09.000 344 22479.07 146.69 41473.34 88888.00 2023-12-10 20:46:10.000 344 22479.03 146.68 41473.31 47557.88 2023-12-10 20:46:11.000 344 22479.02 146.64 41473.30 88888.00 2023-12-10 20:46:12.000 344 22479.05 146.61 41473.38 88888.00 2023-12-10 20:46:13.000 344 22479.10 146.62 41473.51 88888.00 2023-12-10 20:46:14.000 344 22479.10 146.63 41473.55 88888.00 2023-12-10 20:46:15.000 344 22479.04 146.60 41473.45 47557.92 2023-12-10 20:46:16.000 344 22478.97 146.56 41473.32 88888.00 2023-12-10 20:46:17.000 344 22478.93 146.53 41473.27 88888.00 2023-12-10 20:46:18.000 344 22478.94 146.57 41473.31 88888.00 2023-12-10 20:46:19.000 344 22478.95 146.63 41473.37 88888.00 2023-12-10 20:46:20.000 344 22478.96 146.65 41473.40 47557.90 2023-12-10 20:46:21.000 344 22479.00 146.62 41473.41 88888.00 2023-12-10 20:46:22.000 344 22479.03 146.57 41473.44 88888.00 2023-12-10 20:46:23.000 344 22479.02 146.56 41473.46 88888.00 2023-12-10 20:46:24.000 344 22479.02 146.60 41473.50 88888.00 2023-12-10 20:46:25.000 344 22479.03 146.66 41473.51 47557.89 2023-12-10 20:46:26.000 344 22479.04 146.71 41473.49 88888.00 2023-12-10 20:46:27.000 344 22479.02 146.74 41473.50 88888.00 2023-12-10 20:46:28.000 344 22479.01 146.78 41473.52 88888.00 2023-12-10 20:46:29.000 344 22479.06 146.79 41473.48 88888.00 2023-12-10 20:46:30.000 344 22479.13 146.78 41473.41 47557.92 2023-12-10 20:46:31.000 344 22479.13 146.74 41473.34 88888.00 2023-12-10 20:46:32.000 344 22479.04 146.75 41473.34 88888.00 2023-12-10 20:46:33.000 344 22478.98 146.79 41473.39 88888.00 2023-12-10 20:46:34.000 344 22479.00 146.84 41473.47 88888.00 2023-12-10 20:46:35.000 344 22479.06 146.89 41473.55 47557.86 2023-12-10 20:46:36.000 344 22479.08 146.87 41473.55 88888.00 2023-12-10 20:46:37.000 344 22479.09 146.83 41473.50 88888.00 2023-12-10 20:46:38.000 344 22479.10 146.81 41473.46 88888.00 2023-12-10 20:46:39.000 344 22479.08 146.80 41473.46 88888.00 2023-12-10 20:46:40.000 344 22479.05 146.80 41473.45 47557.86 2023-12-10 20:46:41.000 344 22479.02 146.80 41473.43 88888.00 2023-12-10 20:46:42.000 344 22479.03 146.78 41473.43 88888.00 2023-12-10 20:46:43.000 344 22479.07 146.77 41473.39 88888.00 2023-12-10 20:46:44.000 344 22479.08 146.75 41473.34 88888.00 2023-12-10 20:46:45.000 344 22479.09 146.75 41473.40 47557.86 2023-12-10 20:46:46.000 344 22479.06 146.75 41473.52 88888.00 2023-12-10 20:46:47.000 344 22479.06 146.72 41473.53 88888.00 2023-12-10 20:46:48.000 344 22479.07 146.72 41473.48 88888.00 2023-12-10 20:46:49.000 344 22479.03 146.73 41473.44 88888.00 2023-12-10 20:46:50.000 344 22478.99 146.71 41473.41 47557.85 2023-12-10 20:46:51.000 344 22478.98 146.65 41473.41 88888.00 2023-12-10 20:46:52.000 344 22479.01 146.64 41473.44 88888.00 2023-12-10 20:46:53.000 344 22479.07 146.67 41473.52 88888.00 2023-12-10 20:46:54.000 344 22479.09 146.70 41473.58 88888.00 2023-12-10 20:46:55.000 344 22479.06 146.72 41473.53 47557.83 2023-12-10 20:46:56.000 344 22478.98 146.71 41473.41 88888.00 2023-12-10 20:46:57.000 344 22478.94 146.67 41473.39 88888.00 2023-12-10 20:46:58.000 344 22478.97 146.62 41473.44 88888.00 2023-12-10 20:46:59.000 344 22479.01 146.61 41473.44 88888.00 2023-12-10 20:47:00.000 344 22479.00 146.66 41473.48 47557.81 2023-12-10 20:47:01.000 344 22478.98 146.72 41473.56 88888.00 2023-12-10 20:47:02.000 344 22478.97 146.74 41473.51 88888.00 2023-12-10 20:47:03.000 344 22478.98 146.71 41473.36 88888.00 2023-12-10 20:47:04.000 344 22478.96 146.67 41473.23 88888.00 2023-12-10 20:47:05.000 344 22478.89 146.68 41473.15 47557.82 2023-12-10 20:47:06.000 344 22478.85 146.69 41473.12 88888.00 2023-12-10 20:47:07.000 344 22478.86 146.67 41473.18 88888.00 2023-12-10 20:47:08.000 344 22478.90 146.69 41473.28 88888.00 2023-12-10 20:47:09.000 344 22478.92 146.74 41473.34 88888.00 2023-12-10 20:47:10.000 344 22478.96 146.78 41473.36 47557.83 2023-12-10 20:47:11.000 344 22478.99 146.81 41473.33 88888.00 2023-12-10 20:47:12.000 344 22478.95 146.80 41473.27 88888.00 2023-12-10 20:47:13.000 344 22478.89 146.75 41473.22 88888.00 2023-12-10 20:47:14.000 344 22478.89 146.73 41473.22 88888.00 2023-12-10 20:47:15.000 344 22478.92 146.73 41473.27 47557.81 2023-12-10 20:47:16.000 344 22478.96 146.71 41473.31 88888.00 2023-12-10 20:47:17.000 344 22478.99 146.70 41473.27 88888.00 2023-12-10 20:47:18.000 344 22478.98 146.70 41473.20 88888.00 2023-12-10 20:47:19.000 344 22478.95 146.73 41473.17 88888.00 2023-12-10 20:47:20.000 344 22478.94 146.72 41473.13 47557.82 2023-12-10 20:47:21.000 344 22478.94 146.70 41473.06 88888.00 2023-12-10 20:47:22.000 344 22478.94 146.68 41473.03 88888.00 2023-12-10 20:47:23.000 344 22478.92 146.66 41473.05 88888.00 2023-12-10 20:47:24.000 344 22478.92 146.65 41473.07 88888.00 2023-12-10 20:47:25.000 344 22478.95 146.66 41473.15 47557.77 2023-12-10 20:47:26.000 344 22478.92 146.67 41473.21 88888.00 2023-12-10 20:47:27.000 344 22478.87 146.71 41473.24 88888.00 2023-12-10 20:47:28.000 344 22478.87 146.77 41473.22 88888.00 2023-12-10 20:47:29.000 344 22478.89 146.78 41473.19 88888.00 2023-12-10 20:47:30.000 344 22478.90 146.74 41473.18 47557.79 2023-12-10 20:47:31.000 344 22478.86 146.68 41473.14 88888.00 2023-12-10 20:47:32.000 344 22478.84 146.66 41473.11 88888.00 2023-12-10 20:47:33.000 344 22478.85 146.70 41473.14 88888.00 2023-12-10 20:47:34.000 344 22478.85 146.71 41473.17 88888.00 2023-12-10 20:47:35.000 344 22478.84 146.70 41473.16 47557.76 2023-12-10 20:47:36.000 344 22478.87 146.68 41473.13 88888.00 2023-12-10 20:47:37.000 344 22478.90 146.67 41473.12 88888.00 2023-12-10 20:47:38.000 344 22478.91 146.71 41473.14 88888.00 2023-12-10 20:47:39.000 344 22478.91 146.75 41473.13 88888.00 2023-12-10 20:47:40.000 344 22478.91 146.76 41473.08 47557.78 2023-12-10 20:47:41.000 344 22478.90 146.74 41473.06 88888.00 2023-12-10 20:47:42.000 344 22478.90 146.74 41473.13 88888.00 2023-12-10 20:47:43.000 344 22478.88 146.75 41473.18 88888.00 2023-12-10 20:47:44.000 344 22478.86 146.78 41473.12 88888.00 2023-12-10 20:47:45.000 344 22478.84 146.77 41473.03 47557.79 2023-12-10 20:47:46.000 344 22478.83 146.71 41473.02 88888.00 2023-12-10 20:47:47.000 344 22478.84 146.69 41473.07 88888.00 2023-12-10 20:47:48.000 344 22478.85 146.75 41473.15 88888.00 2023-12-10 20:47:49.000 344 22478.82 146.79 41473.23 88888.00 2023-12-10 20:47:50.000 344 22478.77 146.77 41473.25 47557.77 2023-12-10 20:47:51.000 344 22478.77 146.73 41473.22 88888.00 2023-12-10 20:47:52.000 344 22478.81 146.72 41473.22 88888.00 2023-12-10 20:47:53.000 344 22478.83 146.75 41473.20 88888.00 2023-12-10 20:47:54.000 344 22478.83 146.76 41473.16 88888.00 2023-12-10 20:47:55.000 344 22478.81 146.72 41473.12 47557.76 2023-12-10 20:47:56.000 344 22478.81 146.67 41473.11 88888.00 2023-12-10 20:47:57.000 344 22478.84 146.66 41473.13 88888.00 2023-12-10 20:47:58.000 344 22478.86 146.74 41473.16 88888.00 2023-12-10 20:47:59.000 344 22478.88 146.81 41473.19 88888.00 2023-12-10 20:48:00.000 344 22478.94 146.81 41473.22 47557.74 2023-12-10 20:48:01.000 344 22479.00 146.78 41473.24 88888.00 2023-12-10 20:48:02.000 344 22479.00 146.73 41473.22 88888.00 2023-12-10 20:48:03.000 344 22478.94 146.71 41473.18 88888.00 2023-12-10 20:48:04.000 344 22478.91 146.76 41473.17 88888.00 2023-12-10 20:48:05.000 344 22478.91 146.78 41473.19 47557.76 2023-12-10 20:48:06.000 344 22478.90 146.71 41473.19 88888.00 2023-12-10 20:48:07.000 344 22478.88 146.66 41473.12 88888.00 2023-12-10 20:48:08.000 344 22478.90 146.73 41473.12 88888.00 2023-12-10 20:48:09.000 344 22478.96 146.80 41473.23 88888.00 2023-12-10 20:48:10.000 344 22478.99 146.78 41473.27 47557.87 2023-12-10 20:48:11.000 344 22479.00 146.74 41473.22 88888.00 2023-12-10 20:48:12.000 344 22478.97 146.74 41473.19 88888.00 2023-12-10 20:48:13.000 344 22478.92 146.72 41473.18 88888.00 2023-12-10 20:48:14.000 344 22478.92 146.68 41473.21 88888.00 2023-12-10 20:48:15.000 344 22478.92 146.69 41473.28 47557.78 2023-12-10 20:48:16.000 344 22478.88 146.73 41473.24 88888.00 2023-12-10 20:48:17.000 344 22478.86 146.75 41473.19 88888.00 2023-12-10 20:48:18.000 344 22478.88 146.75 41473.22 88888.00 2023-12-10 20:48:19.000 344 22478.90 146.77 41473.25 88888.00 2023-12-10 20:48:20.000 344 22478.92 146.79 41473.27 47557.81 2023-12-10 20:48:21.000 344 22478.93 146.77 41473.24 88888.00 2023-12-10 20:48:22.000 344 22478.89 146.75 41473.20 88888.00 2023-12-10 20:48:23.000 344 22478.86 146.77 41473.24 88888.00 2023-12-10 20:48:24.000 344 22478.86 146.78 41473.28 88888.00 2023-12-10 20:48:25.000 344 22478.84 146.77 41473.23 47557.80 2023-12-10 20:48:26.000 344 22478.82 146.81 41473.18 88888.00 2023-12-10 20:48:27.000 344 22478.78 146.83 41473.16 88888.00 2023-12-10 20:48:28.000 344 22478.73 146.81 41473.14 88888.00 2023-12-10 20:48:29.000 344 22478.74 146.79 41473.16 88888.00 2023-12-10 20:48:30.000 344 22478.79 146.78 41473.18 47557.77 2023-12-10 20:48:31.000 344 22478.79 146.80 41473.18 88888.00 2023-12-10 20:48:32.000 344 22478.77 146.79 41473.21 88888.00 2023-12-10 20:48:33.000 344 22478.78 146.78 41473.28 88888.00 2023-12-10 20:48:34.000 344 22478.81 146.80 41473.32 88888.00 2023-12-10 20:48:35.000 344 22478.84 146.82 41473.31 47557.81 2023-12-10 20:48:36.000 344 22478.84 146.79 41473.30 88888.00 2023-12-10 20:48:37.000 344 22478.83 146.73 41473.25 88888.00 2023-12-10 20:48:38.000 344 22478.80 146.69 41473.19 88888.00 2023-12-10 20:48:39.000 344 22478.75 146.70 41473.16 88888.00 2023-12-10 20:48:40.000 344 22478.75 146.73 41473.14 47557.79 2023-12-10 20:48:41.000 344 22478.82 146.77 41473.14 88888.00 2023-12-10 20:48:42.000 344 22478.91 146.81 41473.17 88888.00 2023-12-10 20:48:43.000 344 22478.92 146.81 41473.16 88888.00 2023-12-10 20:48:44.000 344 22478.88 146.78 41473.14 88888.00 2023-12-10 20:48:45.000 344 22478.84 146.77 41473.18 47557.78 2023-12-10 20:48:46.000 344 22478.81 146.77 41473.24 88888.00 2023-12-10 20:48:47.000 344 22478.79 146.80 41473.22 88888.00 2023-12-10 20:48:48.000 344 22478.80 146.88 41473.21 88888.00 2023-12-10 20:48:49.000 344 22478.81 146.92 41473.24 88888.00 2023-12-10 20:48:50.000 344 22478.83 146.92 41473.25 47557.77 2023-12-10 20:48:51.000 344 22478.85 146.90 41473.25 88888.00 2023-12-10 20:48:52.000 344 22478.85 146.88 41473.21 88888.00 2023-12-10 20:48:53.000 344 22478.87 146.86 41473.16 88888.00 2023-12-10 20:48:54.000 344 22478.90 146.87 41473.16 88888.00 2023-12-10 20:48:55.000 344 22478.90 146.83 41473.14 47557.80 2023-12-10 20:48:56.000 344 22478.91 146.74 41473.09 88888.00 2023-12-10 20:48:57.000 344 22478.89 146.70 41473.07 88888.00 2023-12-10 20:48:58.000 344 22478.87 146.77 41473.12 88888.00 2023-12-10 20:48:59.000 344 22478.90 146.88 41473.24 88888.00 2023-12-10 20:49:00.000 344 22478.96 146.91 41473.35 47557.78 2023-12-10 20:49:01.000 344 22479.00 146.86 41473.40 88888.00 2023-12-10 20:49:02.000 344 22478.98 146.79 41473.35 88888.00 2023-12-10 20:49:03.000 344 22478.92 146.77 41473.31 88888.00 2023-12-10 20:49:04.000 344 22478.89 146.79 41473.37 88888.00 2023-12-10 20:49:05.000 344 22478.87 146.80 41473.39 47557.76 2023-12-10 20:49:06.000 344 22478.87 146.79 41473.33 88888.00 2023-12-10 20:49:07.000 344 22478.92 146.80 41473.34 88888.00 2023-12-10 20:49:08.000 344 22478.98 146.83 41473.41 88888.00 2023-12-10 20:49:09.000 344 22478.96 146.85 41473.38 88888.00 2023-12-10 20:49:10.000 344 22478.89 146.83 41473.33 47557.78 2023-12-10 20:49:11.000 344 22478.86 146.76 41473.31 88888.00 2023-12-10 20:49:12.000 344 22478.86 146.71 41473.27 88888.00 2023-12-10 20:49:13.000 344 22478.88 146.72 41473.23 88888.00 2023-12-10 20:49:14.000 344 22478.92 146.77 41473.28 88888.00 2023-12-10 20:49:15.000 344 22478.92 146.81 41473.33 47557.76 2023-12-10 20:49:16.000 344 22478.90 146.82 41473.36 88888.00 2023-12-10 20:49:17.000 344 22478.89 146.78 41473.34 88888.00 2023-12-10 20:49:18.000 344 22478.91 146.76 41473.32 88888.00 2023-12-10 20:49:19.000 344 22478.95 146.76 41473.32 88888.00 2023-12-10 20:49:20.000 344 22478.98 146.71 41473.30 47557.77 2023-12-10 20:49:21.000 344 22479.00 146.65 41473.31 88888.00 2023-12-10 20:49:22.000 344 22478.98 146.62 41473.32 88888.00 2023-12-10 20:49:23.000 344 22478.93 146.62 41473.35 88888.00 2023-12-10 20:49:24.000 344 22478.91 146.67 41473.38 88888.00 2023-12-10 20:49:25.000 344 22478.91 146.72 41473.38 47557.79 2023-12-10 20:49:26.000 344 22478.93 146.73 41473.41 88888.00 2023-12-10 20:49:27.000 344 22478.95 146.71 41473.45 88888.00 2023-12-10 20:49:28.000 344 22478.95 146.69 41473.46 88888.00 2023-12-10 20:49:29.000 344 22478.93 146.75 41473.48 88888.00 2023-12-10 20:49:30.000 344 22478.88 146.79 41473.46 47557.82 2023-12-10 20:49:31.000 344 22478.88 146.80 41473.41 88888.00 2023-12-10 20:49:32.000 344 22478.90 146.82 41473.33 88888.00 2023-12-10 20:49:33.000 344 22478.91 146.82 41473.27 88888.00 2023-12-10 20:49:34.000 344 22478.90 146.76 41473.27 88888.00 2023-12-10 20:49:35.000 344 22478.90 146.70 41473.30 47557.83 2023-12-10 20:49:36.000 344 22478.93 146.68 41473.29 88888.00 2023-12-10 20:49:37.000 344 22479.00 146.71 41473.32 88888.00 2023-12-10 20:49:38.000 344 22479.02 146.76 41473.38 88888.00 2023-12-10 20:49:39.000 344 22479.00 146.78 41473.35 88888.00 2023-12-10 20:49:40.000 344 22478.97 146.79 41473.23 47557.82 2023-12-10 20:49:41.000 344 22478.97 146.78 41473.18 88888.00 2023-12-10 20:49:42.000 344 22479.00 146.74 41473.22 88888.00 2023-12-10 20:49:43.000 344 22479.00 146.72 41473.32 88888.00 2023-12-10 20:49:44.000 344 22478.96 146.73 41473.37 88888.00 2023-12-10 20:49:45.000 344 22478.93 146.69 41473.29 47557.83 2023-12-10 20:49:46.000 344 22478.92 146.64 41473.25 88888.00 2023-12-10 20:49:47.000 344 22478.90 146.62 41473.27 88888.00 2023-12-10 20:49:48.000 344 22478.88 146.61 41473.28 88888.00 2023-12-10 20:49:49.000 344 22478.89 146.65 41473.31 88888.00 2023-12-10 20:49:50.000 344 22478.91 146.72 41473.33 47557.83 2023-12-10 20:49:51.000 344 22478.94 146.72 41473.32 88888.00 2023-12-10 20:49:52.000 344 22478.97 146.68 41473.31 88888.00 2023-12-10 20:49:53.000 344 22478.96 146.66 41473.29 88888.00 2023-12-10 20:49:54.000 344 22478.88 146.66 41473.23 88888.00 2023-12-10 20:49:55.000 344 22478.83 146.66 41473.15 47557.79 2023-12-10 20:49:56.000 344 22478.84 146.65 41473.15 88888.00 2023-12-10 20:49:57.000 344 22478.84 146.66 41473.19 88888.00 2023-12-10 20:49:58.000 344 22478.82 146.68 41473.24 88888.00 2023-12-10 20:49:59.000 344 22478.82 146.67 41473.29 88888.00 2023-12-10 20:50:00.000 344 22478.85 146.67 41473.31 47557.83 2023-12-10 20:50:01.000 344 22478.86 146.65 41473.33 88888.00 2023-12-10 20:50:02.000 344 22478.82 146.61 41473.34 88888.00 2023-12-10 20:50:03.000 344 22478.79 146.56 41473.31 88888.00 2023-12-10 20:50:04.000 344 22478.82 146.58 41473.29 88888.00 2023-12-10 20:50:05.000 344 22478.85 146.63 41473.32 47557.84 2023-12-10 20:50:06.000 344 22478.81 146.62 41473.36 88888.00 2023-12-10 20:50:07.000 344 22478.76 146.59 41473.38 88888.00 2023-12-10 20:50:08.000 344 22478.79 146.59 41473.41 88888.00 2023-12-10 20:50:09.000 344 22478.82 146.56 41473.43 88888.00 2023-12-10 20:50:10.000 344 22478.81 146.54 41473.44 47557.82 2023-12-10 20:50:11.000 344 22478.78 146.59 41473.49 88888.00 2023-12-10 20:50:12.000 344 22478.80 146.62 41473.56 88888.00 2023-12-10 20:50:13.000 344 22478.86 146.64 41473.59 88888.00 2023-12-10 20:50:14.000 344 22478.92 146.69 41473.51 88888.00 2023-12-10 20:50:15.000 344 22478.94 146.70 41473.44 47557.80 2023-12-10 20:50:16.000 344 22478.94 146.66 41473.43 88888.00 2023-12-10 20:50:17.000 344 22478.98 146.64 41473.43 88888.00 2023-12-10 20:50:18.000 344 22478.99 146.65 41473.41 88888.00 2023-12-10 20:50:19.000 344 22478.96 146.62 41473.38 88888.00 2023-12-10 20:50:20.000 344 22478.91 146.54 41473.34 47557.84 2023-12-10 20:50:21.000 344 22478.92 146.50 41473.36 88888.00 2023-12-10 20:50:22.000 344 22478.97 146.55 41473.45 88888.00 2023-12-10 20:50:23.000 344 22479.01 146.63 41473.52 88888.00 2023-12-10 20:50:24.000 344 22478.97 146.66 41473.50 88888.00 2023-12-10 20:50:25.000 344 22478.93 146.63 41473.47 47557.82 2023-12-10 20:50:26.000 344 22478.96 146.59 41473.48 88888.00 2023-12-10 20:50:27.000 344 22479.00 146.60 41473.48 88888.00 2023-12-10 20:50:28.000 344 22479.00 146.63 41473.48 88888.00 2023-12-10 20:50:29.000 344 22478.99 146.64 41473.46 88888.00 2023-12-10 20:50:30.000 344 22478.98 146.63 41473.45 47557.82 2023-12-10 20:50:31.000 344 22478.94 146.63 41473.43 88888.00 2023-12-10 20:50:32.000 344 22478.87 146.64 41473.39 88888.00 2023-12-10 20:50:33.000 344 22478.86 146.68 41473.41 88888.00 2023-12-10 20:50:34.000 344 22478.90 146.72 41473.49 88888.00 2023-12-10 20:50:35.000 344 22478.92 146.70 41473.54 47557.80 2023-12-10 20:50:36.000 344 22478.94 146.63 41473.52 88888.00 2023-12-10 20:50:37.000 344 22478.97 146.57 41473.47 88888.00 2023-12-10 20:50:38.000 344 22479.00 146.57 41473.44 88888.00 2023-12-10 20:50:39.000 344 22479.00 146.62 41473.41 88888.00 2023-12-10 20:50:40.000 344 22478.96 146.63 41473.32 47557.76 2023-12-10 20:50:41.000 344 22478.94 146.62 41473.27 88888.00 2023-12-10 20:50:42.000 344 22478.92 146.59 41473.29 88888.00 2023-12-10 20:50:43.000 344 22478.85 146.58 41473.29 88888.00 2023-12-10 20:50:44.000 344 22478.81 146.63 41473.27 88888.00 2023-12-10 20:50:45.000 344 22478.84 146.68 41473.26 47557.78 2023-12-10 20:50:46.000 344 22478.88 146.70 41473.30 88888.00 2023-12-10 20:50:47.000 344 22478.86 146.70 41473.31 88888.00 2023-12-10 20:50:48.000 344 22478.82 146.67 41473.21 88888.00 2023-12-10 20:50:49.000 344 22478.83 146.65 41473.13 88888.00 2023-12-10 20:50:50.000 344 22478.85 146.65 41473.15 47557.80 2023-12-10 20:50:51.000 344 22478.83 146.58 41473.17 88888.00 2023-12-10 20:50:52.000 344 22478.82 146.52 41473.17 88888.00 2023-12-10 20:50:53.000 344 22478.87 146.54 41473.23 88888.00 2023-12-10 20:50:54.000 344 22478.92 146.57 41473.30 88888.00 2023-12-10 20:50:55.000 344 22478.92 146.62 41473.30 47557.76 2023-12-10 20:50:56.000 344 22478.90 146.66 41473.29 88888.00 2023-12-10 20:50:57.000 344 22478.92 146.70 41473.31 88888.00 2023-12-10 20:50:58.000 344 22478.94 146.71 41473.28 88888.00 2023-12-10 20:50:59.000 344 22478.90 146.68 41473.21 88888.00 2023-12-10 20:51:00.000 344 22478.86 146.68 41473.18 47557.77 2023-12-10 20:51:01.000 344 22478.85 146.70 41473.19 88888.00 2023-12-10 20:51:02.000 344 22478.81 146.67 41473.19 88888.00 2023-12-10 20:51:03.000 344 22478.82 146.64 41473.24 88888.00 2023-12-10 20:51:04.000 344 22478.86 146.69 41473.30 88888.00 2023-12-10 20:51:05.000 344 22478.83 146.72 41473.23 47557.72 2023-12-10 20:51:06.000 344 22478.76 146.71 41473.11 88888.00 2023-12-10 20:51:07.000 344 22478.76 146.70 41473.07 88888.00 2023-12-10 20:51:08.000 344 22478.77 146.71 41473.06 88888.00 2023-12-10 20:51:09.000 344 22478.78 146.75 41473.04 88888.00 2023-12-10 20:51:10.000 344 22478.82 146.75 41473.06 47557.75 2023-12-10 20:51:11.000 344 22478.87 146.71 41473.11 88888.00 2023-12-10 20:51:12.000 344 22478.90 146.68 41473.18 88888.00 2023-12-10 20:51:13.000 344 22478.87 146.69 41473.20 88888.00 2023-12-10 20:51:14.000 344 22478.85 146.71 41473.19 88888.00 2023-12-10 20:51:15.000 344 22478.86 146.69 41473.23 47557.73 2023-12-10 20:51:16.000 344 22478.85 146.62 41473.22 88888.00 2023-12-10 20:51:17.000 344 22478.82 146.55 41473.17 88888.00 2023-12-10 20:51:18.000 344 22478.83 146.52 41473.18 88888.00 2023-12-10 20:51:19.000 344 22478.84 146.53 41473.19 88888.00 2023-12-10 20:51:20.000 344 22478.83 146.57 41473.24 47557.74 2023-12-10 20:51:21.000 344 22478.85 146.64 41473.29 88888.00 2023-12-10 20:51:22.000 344 22478.84 146.67 41473.25 88888.00 2023-12-10 20:51:23.000 344 22478.82 146.67 41473.17 88888.00 2023-12-10 20:51:24.000 344 22478.85 146.67 41473.16 88888.00 2023-12-10 20:51:25.000 344 22478.90 146.68 41473.18 47557.76 2023-12-10 20:51:26.000 344 22478.91 146.70 41473.13 88888.00 2023-12-10 20:51:27.000 344 22478.93 146.73 41473.11 88888.00 2023-12-10 20:51:28.000 344 22478.95 146.81 41473.14 88888.00 2023-12-10 20:51:29.000 344 22478.91 146.87 41473.15 88888.00 2023-12-10 20:51:30.000 344 22478.83 146.83 41473.11 47557.68 2023-12-10 20:51:31.000 344 22478.78 146.72 41473.07 88888.00 2023-12-10 20:51:32.000 344 22478.76 146.63 41473.04 88888.00 2023-12-10 20:51:33.000 344 22478.77 146.63 41473.00 88888.00 2023-12-10 20:51:34.000 344 22478.81 146.69 41472.98 88888.00 2023-12-10 20:51:35.000 344 22478.83 146.67 41472.97 47557.78 2023-12-10 20:51:36.000 344 22478.84 146.60 41472.98 88888.00 2023-12-10 20:51:37.000 344 22478.82 146.57 41473.01 88888.00 2023-12-10 20:51:38.000 344 22478.77 146.59 41473.01 88888.00 2023-12-10 20:51:39.000 344 22478.76 146.62 41473.06 88888.00 2023-12-10 20:51:40.000 344 22478.75 146.61 41473.12 47557.77 2023-12-10 20:51:41.000 344 22478.72 146.56 41473.14 88888.00 2023-12-10 20:51:42.000 344 22478.72 146.49 41473.14 88888.00 2023-12-10 20:51:43.000 344 22478.72 146.45 41473.18 88888.00 2023-12-10 20:51:44.000 344 22478.75 146.45 41473.25 88888.00 2023-12-10 20:51:45.000 344 22478.81 146.51 41473.29 47557.81 2023-12-10 20:51:46.000 344 22478.83 146.58 41473.31 88888.00 2023-12-10 20:51:47.000 344 22478.84 146.66 41473.34 88888.00 2023-12-10 20:51:48.000 344 22478.87 146.72 41473.34 88888.00 2023-12-10 20:51:49.000 344 22478.88 146.72 41473.32 88888.00 2023-12-10 20:51:50.000 344 22478.83 146.68 41473.32 47557.78 2023-12-10 20:51:51.000 344 22478.77 146.65 41473.31 88888.00 2023-12-10 20:51:52.000 344 22478.77 146.65 41473.30 88888.00 2023-12-10 20:51:53.000 344 22478.82 146.66 41473.31 88888.00 2023-12-10 20:51:54.000 344 22478.84 146.66 41473.33 88888.00 2023-12-10 20:51:55.000 344 22478.84 146.65 41473.30 47557.77 2023-12-10 20:51:56.000 344 22478.84 146.66 41473.21 88888.00 2023-12-10 20:51:57.000 344 22478.85 146.64 41473.11 88888.00 2023-12-10 20:51:58.000 344 22478.86 146.61 41473.10 88888.00 2023-12-10 20:51:59.000 344 22478.84 146.63 41473.19 88888.00 2023-12-10 20:52:00.000 344 22478.81 146.69 41473.27 47557.78 2023-12-10 20:52:01.000 344 22478.75 146.71 41473.25 88888.00 2023-12-10 20:52:02.000 344 22478.72 146.71 41473.23 88888.00 2023-12-10 20:52:03.000 344 22478.74 146.73 41473.24 88888.00 2023-12-10 20:52:04.000 344 22478.78 146.75 41473.23 88888.00 2023-12-10 20:52:05.000 344 22478.77 146.74 41473.24 47557.78 2023-12-10 20:52:06.000 344 22478.75 146.71 41473.31 88888.00 2023-12-10 20:52:07.000 344 22478.76 146.72 41473.38 88888.00 2023-12-10 20:52:08.000 344 22478.81 146.74 41473.40 88888.00 2023-12-10 20:52:09.000 344 22478.87 146.74 41473.41 88888.00 2023-12-10 20:52:10.000 344 22478.90 146.71 41473.32 47557.77 2023-12-10 20:52:11.000 344 22478.85 146.64 41473.21 88888.00 2023-12-10 20:52:12.000 344 22478.79 146.64 41473.23 88888.00 2023-12-10 20:52:13.000 344 22478.77 146.71 41473.30 88888.00 2023-12-10 20:52:14.000 344 22478.77 146.71 41473.25 88888.00 2023-12-10 20:52:15.000 344 22478.75 146.64 41473.18 47557.80 2023-12-10 20:52:16.000 344 22478.75 146.62 41473.19 88888.00 2023-12-10 20:52:17.000 344 22478.79 146.64 41473.26 88888.00 2023-12-10 20:52:18.000 344 22478.81 146.65 41473.30 88888.00 2023-12-10 20:52:19.000 344 22478.81 146.67 41473.27 88888.00 2023-12-10 20:52:20.000 344 22478.79 146.70 41473.24 47557.77 2023-12-10 20:52:21.000 344 22478.76 146.69 41473.23 88888.00 2023-12-10 20:52:22.000 344 22478.70 146.62 41473.20 88888.00 2023-12-10 20:52:23.000 344 22478.67 146.57 41473.19 88888.00 2023-12-10 20:52:24.000 344 22478.69 146.59 41473.20 88888.00 2023-12-10 20:52:25.000 344 22478.72 146.62 41473.14 47557.83 2023-12-10 20:52:26.000 344 22478.78 146.63 41473.08 88888.00 2023-12-10 20:52:27.000 344 22478.81 146.63 41473.10 88888.00 2023-12-10 20:52:28.000 344 22478.78 146.62 41473.11 88888.00 2023-12-10 20:52:29.000 344 22478.77 146.61 41473.04 88888.00 2023-12-10 20:52:30.000 344 22478.78 146.59 41473.00 47557.78 2023-12-10 20:52:31.000 344 22478.76 146.56 41473.02 88888.00 2023-12-10 20:52:32.000 344 22478.72 146.53 41473.00 88888.00 2023-12-10 20:52:33.000 344 22478.68 146.55 41472.97 88888.00 2023-12-10 20:52:34.000 344 22478.66 146.62 41473.02 88888.00 2023-12-10 20:52:35.000 344 22478.69 146.70 41473.13 47557.80 2023-12-10 20:52:36.000 344 22478.72 146.74 41473.18 88888.00 2023-12-10 20:52:37.000 344 22478.74 146.75 41473.12 88888.00 2023-12-10 20:52:38.000 344 22478.75 146.75 41473.04 88888.00 2023-12-10 20:52:39.000 344 22478.78 146.71 41473.02 88888.00 2023-12-10 20:52:40.000 344 22478.78 146.65 41473.10 47557.78 2023-12-10 20:52:41.000 344 22478.75 146.61 41473.11 88888.00 2023-12-10 20:52:42.000 344 22478.74 146.62 41473.07 88888.00 2023-12-10 20:52:43.000 344 22478.75 146.70 41473.12 88888.00 2023-12-10 20:52:44.000 344 22478.77 146.78 41473.14 88888.00 2023-12-10 20:52:45.000 344 22478.75 146.79 41473.10 47557.79 2023-12-10 20:52:46.000 344 22478.75 146.74 41473.07 88888.00 2023-12-10 20:52:47.000 344 22478.76 146.70 41473.05 88888.00 2023-12-10 20:52:48.000 344 22478.76 146.69 41473.03 88888.00 2023-12-10 20:52:49.000 344 22478.74 146.69 41473.02 88888.00 2023-12-10 20:52:50.000 344 22478.74 146.64 41473.03 47557.81 2023-12-10 20:52:51.000 344 22478.78 146.61 41473.07 88888.00 2023-12-10 20:52:52.000 344 22478.83 146.64 41473.14 88888.00 2023-12-10 20:52:53.000 344 22478.84 146.70 41473.17 88888.00 2023-12-10 20:52:54.000 344 22478.84 146.71 41473.16 88888.00 2023-12-10 20:52:55.000 344 22478.83 146.65 41473.14 47557.78 2023-12-10 20:52:56.000 344 22478.81 146.58 41473.13 88888.00 2023-12-10 20:52:57.000 344 22478.82 146.55 41473.15 88888.00 2023-12-10 20:52:58.000 344 22478.85 146.56 41473.19 88888.00 2023-12-10 20:52:59.000 344 22478.88 146.58 41473.19 88888.00 2023-12-10 20:53:00.000 344 22478.88 146.60 41473.19 47557.81 2023-12-10 20:53:01.000 344 22478.83 146.59 41473.20 88888.00 2023-12-10 20:53:02.000 344 22478.81 146.59 41473.21 88888.00 2023-12-10 20:53:03.000 344 22478.85 146.61 41473.19 88888.00 2023-12-10 20:53:04.000 344 22478.90 146.65 41473.19 88888.00 2023-12-10 20:53:05.000 344 22478.89 146.65 41473.24 47557.83 2023-12-10 20:53:06.000 344 22478.85 146.58 41473.24 88888.00 2023-12-10 20:53:07.000 344 22478.85 146.52 41473.19 88888.00 2023-12-10 20:53:08.000 344 22478.85 146.54 41473.19 88888.00 2023-12-10 20:53:09.000 344 22478.78 146.57 41473.17 88888.00 2023-12-10 20:53:10.000 344 22478.74 146.56 41473.13 47557.82 2023-12-10 20:53:11.000 344 22478.81 146.52 41473.16 88888.00 2023-12-10 20:53:12.000 344 22478.89 146.47 41473.17 88888.00 2023-12-10 20:53:13.000 344 22478.88 146.44 41473.13 88888.00 2023-12-10 20:53:14.000 344 22478.84 146.48 41473.15 88888.00 2023-12-10 20:53:15.000 344 22478.84 146.49 41473.16 47557.84 2023-12-10 20:53:16.000 344 22478.86 146.45 41473.13 88888.00 2023-12-10 20:53:17.000 344 22478.87 146.46 41473.14 88888.00 2023-12-10 20:53:18.000 344 22478.88 146.56 41473.19 88888.00 2023-12-10 20:53:19.000 344 22478.88 146.63 41473.21 88888.00 2023-12-10 20:53:20.000 344 22478.84 146.62 41473.21 47557.88 2023-12-10 20:53:21.000 344 22478.78 146.56 41473.19 88888.00 2023-12-10 20:53:22.000 344 22478.76 146.50 41473.14 88888.00 2023-12-10 20:53:23.000 344 22478.77 146.47 41473.10 88888.00 2023-12-10 20:53:24.000 344 22478.82 146.49 41473.10 88888.00 2023-12-10 20:53:25.000 344 22478.86 146.51 41473.18 47557.85 2023-12-10 20:53:26.000 344 22478.87 146.52 41473.27 88888.00 2023-12-10 20:53:27.000 344 22478.88 146.53 41473.33 88888.00 2023-12-10 20:53:28.000 344 22478.91 146.55 41473.35 88888.00 2023-12-10 20:53:29.000 344 22478.92 146.53 41473.28 88888.00 2023-12-10 20:53:30.000 344 22478.87 146.53 41473.20 47557.87 2023-12-10 20:53:31.000 344 22478.83 146.56 41473.19 88888.00 2023-12-10 20:53:32.000 344 22478.84 146.58 41473.25 88888.00 2023-12-10 20:53:33.000 344 22478.87 146.58 41473.32 88888.00 2023-12-10 20:53:34.000 344 22478.87 146.59 41473.29 88888.00 2023-12-10 20:53:35.000 344 22478.88 146.61 41473.21 47557.82 2023-12-10 20:53:36.000 344 22478.97 146.64 41473.25 88888.00 2023-12-10 20:53:37.000 344 22479.00 146.62 41473.29 88888.00 2023-12-10 20:53:38.000 344 22478.93 146.57 41473.22 88888.00 2023-12-10 20:53:39.000 344 22478.90 146.56 41473.14 88888.00 2023-12-10 20:53:40.000 344 22478.96 146.58 41473.12 47557.88 2023-12-10 20:53:41.000 344 22478.99 146.59 41473.16 88888.00 2023-12-10 20:53:42.000 344 22478.95 146.59 41473.23 88888.00 2023-12-10 20:53:43.000 344 22478.91 146.62 41473.28 88888.00 2023-12-10 20:53:44.000 344 22478.91 146.65 41473.25 88888.00 2023-12-10 20:53:45.000 344 22478.90 146.65 41473.24 47557.87 2023-12-10 20:53:46.000 344 22478.89 146.62 41473.27 88888.00 2023-12-10 20:53:47.000 344 22478.91 146.59 41473.23 88888.00 2023-12-10 20:53:48.000 344 22478.94 146.56 41473.18 88888.00 2023-12-10 20:53:49.000 344 22478.94 146.54 41473.20 88888.00 2023-12-10 20:53:50.000 344 22478.94 146.56 41473.27 47557.83 2023-12-10 20:53:51.000 344 22478.94 146.60 41473.30 88888.00 2023-12-10 20:53:52.000 344 22478.95 146.59 41473.30 88888.00 2023-12-10 20:53:53.000 344 22478.92 146.59 41473.29 88888.00 2023-12-10 20:53:54.000 344 22478.85 146.62 41473.27 88888.00 2023-12-10 20:53:55.000 344 22478.79 146.62 41473.22 47557.76 2023-12-10 20:53:56.000 344 22478.76 146.57 41473.18 88888.00 2023-12-10 20:53:57.000 344 22478.78 146.53 41473.19 88888.00 2023-12-10 20:53:58.000 344 22478.82 146.59 41473.29 88888.00 2023-12-10 20:53:59.000 344 22478.83 146.67 41473.33 88888.00 2023-12-10 20:54:00.000 344 22478.82 146.66 41473.27 47557.80 2023-12-10 20:54:01.000 344 22478.83 146.60 41473.22 88888.00 2023-12-10 20:54:02.000 344 22478.85 146.56 41473.16 88888.00 2023-12-10 20:54:03.000 344 22478.83 146.54 41473.11 88888.00 2023-12-10 20:54:04.000 344 22478.81 146.54 41473.12 88888.00 2023-12-10 20:54:05.000 344 22478.83 146.54 41473.16 47557.84 2023-12-10 20:54:06.000 344 22478.87 146.58 41473.20 88888.00 2023-12-10 20:54:07.000 344 22478.90 146.65 41473.21 88888.00 2023-12-10 20:54:08.000 344 22478.94 146.70 41473.22 88888.00 2023-12-10 20:54:09.000 344 22478.96 146.71 41473.25 88888.00 2023-12-10 20:54:10.000 344 22478.94 146.68 41473.27 47557.85 2023-12-10 20:54:11.000 344 22478.87 146.59 41473.22 88888.00 2023-12-10 20:54:12.000 344 22478.81 146.51 41473.16 88888.00 2023-12-10 20:54:13.000 344 22478.78 146.51 41473.13 88888.00 2023-12-10 20:54:14.000 344 22478.83 146.55 41473.16 88888.00 2023-12-10 20:54:15.000 344 22478.88 146.56 41473.22 47557.82 2023-12-10 20:54:16.000 344 22478.89 146.56 41473.27 88888.00 2023-12-10 20:54:17.000 344 22478.92 146.57 41473.28 88888.00 2023-12-10 20:54:18.000 344 22478.94 146.54 41473.21 88888.00 2023-12-10 20:54:19.000 344 22478.92 146.48 41473.13 88888.00 2023-12-10 20:54:20.000 344 22478.90 146.45 41473.10 47557.79 2023-12-10 20:54:21.000 344 22478.90 146.43 41473.13 88888.00 2023-12-10 20:54:22.000 344 22478.90 146.45 41473.15 88888.00 2023-12-10 20:54:23.000 344 22478.86 146.53 41473.16 88888.00 2023-12-10 20:54:24.000 344 22478.84 146.60 41473.19 88888.00 2023-12-10 20:54:25.000 344 22478.84 146.58 41473.22 47557.79 2023-12-10 20:54:26.000 344 22478.87 146.52 41473.21 88888.00 2023-12-10 20:54:27.000 344 22478.88 146.53 41473.18 88888.00 2023-12-10 20:54:28.000 344 22478.85 146.58 41473.19 88888.00 2023-12-10 20:54:29.000 344 22478.84 146.60 41473.25 88888.00 2023-12-10 20:54:30.000 344 22478.87 146.59 41473.31 47557.83 2023-12-10 20:54:31.000 344 22478.88 146.59 41473.37 88888.00 2023-12-10 20:54:32.000 344 22478.88 146.61 41473.40 88888.00 2023-12-10 20:54:33.000 344 22478.90 146.61 41473.39 88888.00 2023-12-10 20:54:34.000 344 22478.90 146.60 41473.35 88888.00 2023-12-10 20:54:35.000 344 22478.85 146.62 41473.29 47557.81 2023-12-10 20:54:36.000 344 22478.84 146.62 41473.23 88888.00 2023-12-10 20:54:37.000 344 22478.84 146.58 41473.20 88888.00 2023-12-10 20:54:38.000 344 22478.83 146.54 41473.18 88888.00 2023-12-10 20:54:39.000 344 22478.85 146.52 41473.19 88888.00 2023-12-10 20:54:40.000 344 22478.87 146.51 41473.23 47557.83 2023-12-10 20:54:41.000 344 22478.85 146.53 41473.24 88888.00 2023-12-10 20:54:42.000 344 22478.87 146.55 41473.27 88888.00 2023-12-10 20:54:43.000 344 22478.94 146.57 41473.29 88888.00 2023-12-10 20:54:44.000 344 22478.96 146.57 41473.27 88888.00 2023-12-10 20:54:45.000 344 22478.92 146.50 41473.21 47557.82 2023-12-10 20:54:46.000 344 22478.90 146.42 41473.17 88888.00 2023-12-10 20:54:47.000 344 22478.92 146.41 41473.22 88888.00 2023-12-10 20:54:48.000 344 22478.94 146.46 41473.35 88888.00 2023-12-10 20:54:49.000 344 22478.97 146.50 41473.47 88888.00 2023-12-10 20:54:50.000 344 22479.03 146.52 41473.50 47557.85 2023-12-10 20:54:51.000 344 22479.06 146.56 41473.44 88888.00 2023-12-10 20:54:52.000 344 22479.03 146.56 41473.40 88888.00 2023-12-10 20:54:53.000 344 22479.00 146.49 41473.44 88888.00 2023-12-10 20:54:54.000 344 22478.98 146.43 41473.47 88888.00 2023-12-10 20:54:55.000 344 22478.95 146.44 41473.46 47557.83 2023-12-10 20:54:56.000 344 22478.92 146.47 41473.44 88888.00 2023-12-10 20:54:57.000 344 22478.88 146.50 41473.39 88888.00 2023-12-10 20:54:58.000 344 22478.87 146.51 41473.36 88888.00 2023-12-10 20:54:59.000 344 22478.88 146.51 41473.40 88888.00 2023-12-10 20:55:00.000 344 22478.84 146.48 41473.43 47557.80 2023-12-10 20:55:01.000 344 22478.76 146.47 41473.40 88888.00 2023-12-10 20:55:02.000 344 22478.75 146.51 41473.39 88888.00 2023-12-10 20:55:03.000 344 22478.79 146.55 41473.44 88888.00 2023-12-10 20:55:04.000 344 22478.85 146.54 41473.50 88888.00 2023-12-10 20:55:05.000 344 22478.89 146.50 41473.53 47557.86 2023-12-10 20:55:06.000 344 22478.88 146.49 41473.54 88888.00 2023-12-10 20:55:07.000 344 22478.87 146.52 41473.56 88888.00 2023-12-10 20:55:08.000 344 22478.91 146.55 41473.53 88888.00 2023-12-10 20:55:09.000 344 22478.92 146.55 41473.48 88888.00 2023-12-10 20:55:10.000 344 22478.85 146.55 41473.44 47557.82 2023-12-10 20:55:11.000 344 22478.80 146.56 41473.36 88888.00 2023-12-10 20:55:12.000 344 22478.79 146.58 41473.27 88888.00 2023-12-10 20:55:13.000 344 22478.82 146.61 41473.32 88888.00 2023-12-10 20:55:14.000 344 22478.85 146.63 41473.44 88888.00 2023-12-10 20:55:15.000 344 22478.89 146.61 41473.46 47557.82 2023-12-10 20:55:16.000 344 22478.94 146.57 41473.36 88888.00 2023-12-10 20:55:17.000 344 22478.91 146.55 41473.27 88888.00 2023-12-10 20:55:18.000 344 22478.82 146.53 41473.24 88888.00 2023-12-10 20:55:19.000 344 22478.80 146.51 41473.22 88888.00 2023-12-10 20:55:20.000 344 22478.84 146.51 41473.17 47557.84 2023-12-10 20:55:21.000 344 22478.84 146.61 41473.22 88888.00 2023-12-10 20:55:22.000 344 22478.84 146.69 41473.41 88888.00 2023-12-10 20:55:23.000 344 22478.84 146.68 41473.55 88888.00 2023-12-10 20:55:24.000 344 22478.82 146.68 41473.50 88888.00 2023-12-10 20:55:25.000 344 22478.82 146.70 41473.37 47557.86 2023-12-10 20:55:26.000 344 22478.85 146.67 41473.28 88888.00 2023-12-10 20:55:27.000 344 22478.84 146.63 41473.22 88888.00 2023-12-10 20:55:28.000 344 22478.83 146.65 41473.22 88888.00 2023-12-10 20:55:29.000 344 22478.84 146.69 41473.29 88888.00 2023-12-10 20:55:30.000 344 22478.83 146.70 41473.34 47557.84 2023-12-10 20:55:31.000 344 22478.81 146.68 41473.33 88888.00 2023-12-10 20:55:32.000 344 22478.81 146.66 41473.35 88888.00 2023-12-10 20:55:33.000 344 22478.87 146.67 41473.42 88888.00 2023-12-10 20:55:34.000 344 22478.93 146.68 41473.45 88888.00 2023-12-10 20:55:35.000 344 22478.93 146.69 41473.44 47557.83 2023-12-10 20:55:36.000 344 22478.88 146.68 41473.40 88888.00 2023-12-10 20:55:37.000 344 22478.88 146.65 41473.37 88888.00 2023-12-10 20:55:38.000 344 22478.92 146.65 41473.36 88888.00 2023-12-10 20:55:39.000 344 22478.92 146.68 41473.32 88888.00 2023-12-10 20:55:40.000 344 22478.89 146.67 41473.30 47557.83 2023-12-10 20:55:41.000 344 22478.87 146.60 41473.32 88888.00 2023-12-10 20:55:42.000 344 22478.86 146.52 41473.28 88888.00 2023-12-10 20:55:43.000 344 22478.84 146.52 41473.24 88888.00 2023-12-10 20:55:44.000 344 22478.84 146.56 41473.27 88888.00 2023-12-10 20:55:45.000 344 22478.86 146.58 41473.32 47557.82 2023-12-10 20:55:46.000 344 22478.83 146.57 41473.34 88888.00 2023-12-10 20:55:47.000 344 22478.80 146.55 41473.36 88888.00 2023-12-10 20:55:48.000 344 22478.81 146.56 41473.36 88888.00 2023-12-10 20:55:49.000 344 22478.89 146.61 41473.34 88888.00 2023-12-10 20:55:50.000 344 22478.96 146.62 41473.30 47557.84 2023-12-10 20:55:51.000 344 22478.94 146.57 41473.22 88888.00 2023-12-10 20:55:52.000 344 22478.88 146.55 41473.14 88888.00 2023-12-10 20:55:53.000 344 22478.85 146.60 41473.13 88888.00 2023-12-10 20:55:54.000 344 22478.87 146.65 41473.21 88888.00 2023-12-10 20:55:55.000 344 22478.90 146.64 41473.29 47557.82 2023-12-10 20:55:56.000 344 22478.90 146.58 41473.31 88888.00 2023-12-10 20:55:57.000 344 22478.86 146.57 41473.27 88888.00 2023-12-10 20:55:58.000 344 22478.85 146.62 41473.18 88888.00 2023-12-10 20:55:59.000 344 22478.85 146.63 41473.08 88888.00 2023-12-10 20:56:00.000 344 22478.82 146.58 41473.04 47557.84 2023-12-10 20:56:01.000 344 22478.82 146.55 41473.09 88888.00 2023-12-10 20:56:02.000 344 22478.90 146.60 41473.18 88888.00 2023-12-10 20:56:03.000 344 22478.98 146.69 41473.19 88888.00 2023-12-10 20:56:04.000 344 22479.00 146.70 41473.15 88888.00 2023-12-10 20:56:05.000 344 22479.01 146.64 41473.16 47557.88 2023-12-10 20:56:06.000 344 22479.02 146.62 41473.24 88888.00 2023-12-10 20:56:07.000 344 22478.98 146.62 41473.26 88888.00 2023-12-10 20:56:08.000 344 22478.88 146.60 41473.17 88888.00 2023-12-10 20:56:09.000 344 22478.84 146.55 41473.13 88888.00 2023-12-10 20:56:10.000 344 22478.89 146.55 41473.16 47557.87 2023-12-10 20:56:11.000 344 22478.95 146.60 41473.18 88888.00 2023-12-10 20:56:12.000 344 22478.97 146.63 41473.21 88888.00 2023-12-10 20:56:13.000 344 22478.95 146.65 41473.27 88888.00 2023-12-10 20:56:14.000 344 22478.94 146.67 41473.30 88888.00 2023-12-10 20:56:15.000 344 22478.91 146.63 41473.24 47557.87 2023-12-10 20:56:16.000 344 22478.85 146.54 41473.14 88888.00 2023-12-10 20:56:17.000 344 22478.84 146.52 41473.06 88888.00 2023-12-10 20:56:18.000 344 22478.90 146.54 41473.06 88888.00 2023-12-10 20:56:19.000 344 22478.96 146.52 41473.09 88888.00 2023-12-10 20:56:20.000 344 22478.94 146.51 41473.10 47557.93 2023-12-10 20:56:21.000 344 22478.92 146.55 41473.09 88888.00 2023-12-10 20:56:22.000 344 22478.90 146.57 41473.06 88888.00 2023-12-10 20:56:23.000 344 22478.90 146.58 41473.00 88888.00 2023-12-10 20:56:24.000 344 22478.90 146.57 41472.96 88888.00 2023-12-10 20:56:25.000 344 22478.93 146.53 41472.98 47557.93 2023-12-10 20:56:26.000 344 22478.99 146.50 41473.05 88888.00 2023-12-10 20:56:27.000 344 22479.05 146.54 41473.11 88888.00 2023-12-10 20:56:28.000 344 22479.10 146.59 41473.14 88888.00 2023-12-10 20:56:29.000 344 22479.13 146.59 41473.12 88888.00 2023-12-10 20:56:30.000 344 22479.12 146.58 41473.11 47557.96 2023-12-10 20:56:31.000 344 22479.10 146.58 41473.09 88888.00 2023-12-10 20:56:32.000 344 22479.08 146.58 41473.04 88888.00 2023-12-10 20:56:33.000 344 22479.06 146.57 41473.02 88888.00 2023-12-10 20:56:34.000 344 22479.06 146.56 41473.06 88888.00 2023-12-10 20:56:35.000 344 22479.05 146.56 41473.11 47557.93 2023-12-10 20:56:36.000 344 22479.03 146.52 41473.14 88888.00 2023-12-10 20:56:37.000 344 22479.01 146.51 41473.15 88888.00 2023-12-10 20:56:38.000 344 22478.99 146.53 41473.15 88888.00 2023-12-10 20:56:39.000 344 22478.99 146.58 41473.19 88888.00 2023-12-10 20:56:40.000 344 22479.04 146.64 41473.25 47557.95 2023-12-10 20:56:41.000 344 22479.07 146.64 41473.22 88888.00 2023-12-10 20:56:42.000 344 22479.06 146.59 41473.21 88888.00 2023-12-10 20:56:43.000 344 22479.08 146.57 41473.27 88888.00 2023-12-10 20:56:44.000 344 22479.13 146.61 41473.34 88888.00 2023-12-10 20:56:45.000 344 22479.12 146.65 41473.38 47557.92 2023-12-10 20:56:46.000 344 22479.05 146.63 41473.33 88888.00 2023-12-10 20:56:47.000 344 22479.00 146.58 41473.27 88888.00 2023-12-10 20:56:48.000 344 22478.99 146.54 41473.25 88888.00 2023-12-10 20:56:49.000 344 22478.98 146.52 41473.21 88888.00 2023-12-10 20:56:50.000 344 22479.01 146.55 41473.18 47557.93 2023-12-10 20:56:51.000 344 22479.03 146.61 41473.18 88888.00 2023-12-10 20:56:52.000 344 22479.02 146.60 41473.16 88888.00 2023-12-10 20:56:53.000 344 22479.01 146.53 41473.13 88888.00 2023-12-10 20:56:54.000 344 22479.03 146.53 41473.14 88888.00 2023-12-10 20:56:55.000 344 22479.05 146.57 41473.19 47557.93 2023-12-10 20:56:56.000 344 22479.02 146.56 41473.18 88888.00 2023-12-10 20:56:57.000 344 22478.96 146.50 41473.12 88888.00 2023-12-10 20:56:58.000 344 22478.92 146.47 41473.11 88888.00 2023-12-10 20:56:59.000 344 22478.93 146.48 41473.19 88888.00 2023-12-10 20:57:00.000 344 22478.92 146.49 41473.22 47557.91 2023-12-10 20:57:01.000 344 22478.88 146.53 41473.17 88888.00 2023-12-10 20:57:02.000 344 22478.84 146.62 41473.18 88888.00 2023-12-10 20:57:03.000 344 22478.81 146.73 41473.23 88888.00 2023-12-10 20:57:04.000 344 22478.77 146.78 41473.22 88888.00 2023-12-10 20:57:05.000 344 22478.75 146.74 41473.16 47557.91 2023-12-10 20:57:06.000 344 22478.75 146.68 41473.11 88888.00 2023-12-10 20:57:07.000 344 22478.78 146.66 41473.11 88888.00 2023-12-10 20:57:08.000 344 22478.78 146.67 41473.16 88888.00 2023-12-10 20:57:09.000 344 22478.77 146.66 41473.21 88888.00 2023-12-10 20:57:10.000 344 22478.80 146.65 41473.29 47557.89 2023-12-10 20:57:11.000 344 22478.85 146.63 41473.38 88888.00 2023-12-10 20:57:12.000 344 22478.88 146.62 41473.43 88888.00 2023-12-10 20:57:13.000 344 22478.85 146.66 41473.43 88888.00 2023-12-10 20:57:14.000 344 22478.82 146.72 41473.41 88888.00 2023-12-10 20:57:15.000 344 22478.84 146.72 41473.34 47557.92 2023-12-10 20:57:16.000 344 22478.86 146.66 41473.27 88888.00 2023-12-10 20:57:17.000 344 22478.83 146.61 41473.24 88888.00 2023-12-10 20:57:18.000 344 22478.78 146.61 41473.28 88888.00 2023-12-10 20:57:19.000 344 22478.81 146.61 41473.36 88888.00 2023-12-10 20:57:20.000 344 22478.91 146.58 41473.41 47557.90 2023-12-10 20:57:21.000 344 22478.95 146.59 41473.40 88888.00 2023-12-10 20:57:22.000 344 22478.90 146.58 41473.34 88888.00 2023-12-10 20:57:23.000 344 22478.85 146.56 41473.32 88888.00 2023-12-10 20:57:24.000 344 22478.86 146.57 41473.39 88888.00 2023-12-10 20:57:25.000 344 22478.92 146.60 41473.46 47557.91 2023-12-10 20:57:26.000 344 22478.95 146.59 41473.44 88888.00 2023-12-10 20:57:27.000 344 22478.93 146.57 41473.37 88888.00 2023-12-10 20:57:28.000 344 22478.90 146.57 41473.39 88888.00 2023-12-10 20:57:29.000 344 22478.90 146.61 41473.51 88888.00 2023-12-10 20:57:30.000 344 22478.89 146.64 41473.57 47557.96 2023-12-10 20:57:31.000 344 22478.86 146.60 41473.48 88888.00 2023-12-10 20:57:32.000 344 22478.83 146.57 41473.34 88888.00 2023-12-10 20:57:33.000 344 22478.85 146.59 41473.26 88888.00 2023-12-10 20:57:34.000 344 22478.90 146.61 41473.27 88888.00 2023-12-10 20:57:35.000 344 22478.89 146.63 41473.31 47557.90 2023-12-10 20:57:36.000 344 22478.85 146.66 41473.32 88888.00 2023-12-10 20:57:37.000 344 22478.87 146.68 41473.31 88888.00 2023-12-10 20:57:38.000 344 22478.92 146.68 41473.27 88888.00 2023-12-10 20:57:39.000 344 22478.95 146.65 41473.21 88888.00 2023-12-10 20:57:40.000 344 22479.00 146.62 41473.20 47557.93 2023-12-10 20:57:41.000 344 22479.02 146.62 41473.24 88888.00 2023-12-10 20:57:42.000 344 22478.97 146.63 41473.32 88888.00 2023-12-10 20:57:43.000 344 22478.92 146.64 41473.37 88888.00 2023-12-10 20:57:44.000 344 22478.86 146.63 41473.30 88888.00 2023-12-10 20:57:45.000 344 22478.82 146.58 41473.23 47557.93 2023-12-10 20:57:46.000 344 22478.83 146.57 41473.26 88888.00 2023-12-10 20:57:47.000 344 22478.88 146.63 41473.26 88888.00 2023-12-10 20:57:48.000 344 22478.92 146.70 41473.25 88888.00 2023-12-10 20:57:49.000 344 22478.97 146.74 41473.30 88888.00 2023-12-10 20:57:50.000 344 22478.97 146.73 41473.35 47557.91 2023-12-10 20:57:51.000 344 22478.94 146.69 41473.34 88888.00 2023-12-10 20:57:52.000 344 22478.93 146.68 41473.27 88888.00 2023-12-10 20:57:53.000 344 22478.95 146.69 41473.23 88888.00 2023-12-10 20:57:54.000 344 22478.95 146.72 41473.20 88888.00 2023-12-10 20:57:55.000 344 22478.91 146.72 41473.20 47557.89 2023-12-10 20:57:56.000 344 22478.85 146.66 41473.22 88888.00 2023-12-10 20:57:57.000 344 22478.83 146.65 41473.26 88888.00 2023-12-10 20:57:58.000 344 22478.86 146.68 41473.26 88888.00 2023-12-10 20:57:59.000 344 22478.89 146.69 41473.20 88888.00 2023-12-10 20:58:00.000 344 22478.90 146.65 41473.14 47557.90 2023-12-10 20:58:01.000 344 22478.92 146.61 41473.15 88888.00 2023-12-10 20:58:02.000 344 22478.97 146.62 41473.23 88888.00 2023-12-10 20:58:03.000 344 22479.03 146.67 41473.29 88888.00 2023-12-10 20:58:04.000 344 22479.05 146.72 41473.29 88888.00 2023-12-10 20:58:05.000 344 22479.00 146.74 41473.31 47557.98 2023-12-10 20:58:06.000 344 22478.93 146.72 41473.39 88888.00 2023-12-10 20:58:07.000 344 22478.89 146.70 41473.43 88888.00 2023-12-10 20:58:08.000 344 22478.92 146.68 41473.39 88888.00 2023-12-10 20:58:09.000 344 22478.95 146.64 41473.34 88888.00 2023-12-10 20:58:10.000 344 22478.96 146.62 41473.36 47557.94 2023-12-10 20:58:11.000 344 22478.97 146.61 41473.40 88888.00 2023-12-10 20:58:12.000 344 22479.02 146.60 41473.39 88888.00 2023-12-10 20:58:13.000 344 22479.07 146.60 41473.41 88888.00 2023-12-10 20:58:14.000 344 22479.09 146.62 41473.46 88888.00 2023-12-10 20:58:15.000 344 22479.05 146.65 41473.44 47557.93 2023-12-10 20:58:16.000 344 22479.00 146.64 41473.39 88888.00 2023-12-10 20:58:17.000 344 22478.98 146.61 41473.36 88888.00 2023-12-10 20:58:18.000 344 22478.97 146.61 41473.32 88888.00 2023-12-10 20:58:19.000 344 22478.97 146.64 41473.30 88888.00 2023-12-10 20:58:20.000 344 22479.00 146.61 41473.32 47557.93 2023-12-10 20:58:21.000 344 22479.02 146.55 41473.38 88888.00 2023-12-10 20:58:22.000 344 22479.03 146.57 41473.45 88888.00 2023-12-10 20:58:23.000 344 22478.99 146.59 41473.43 88888.00 2023-12-10 20:58:24.000 344 22478.96 146.58 41473.34 88888.00 2023-12-10 20:58:25.000 344 22478.98 146.57 41473.32 47557.95 2023-12-10 20:58:26.000 344 22479.05 146.59 41473.37 88888.00 2023-12-10 20:58:27.000 344 22479.08 146.64 41473.37 88888.00 2023-12-10 20:58:28.000 344 22479.07 146.69 41473.34 88888.00 2023-12-10 20:58:29.000 344 22479.06 146.67 41473.30 88888.00 2023-12-10 20:58:30.000 344 22479.05 146.60 41473.28 47557.98 2023-12-10 20:58:31.000 344 22479.04 146.55 41473.31 88888.00 2023-12-10 20:58:32.000 344 22479.03 146.56 41473.30 88888.00 2023-12-10 20:58:33.000 344 22479.03 146.60 41473.22 88888.00 2023-12-10 20:58:34.000 344 22479.05 146.65 41473.19 88888.00 2023-12-10 20:58:35.000 344 22479.08 146.68 41473.23 47558.00 2023-12-10 20:58:36.000 344 22479.12 146.69 41473.31 88888.00 2023-12-10 20:58:37.000 344 22479.12 146.69 41473.40 88888.00 2023-12-10 20:58:38.000 344 22479.12 146.71 41473.47 88888.00 2023-12-10 20:58:39.000 344 22479.12 146.74 41473.44 88888.00 2023-12-10 20:58:40.000 344 22479.09 146.73 41473.32 47558.02 2023-12-10 20:58:41.000 344 22479.03 146.67 41473.27 88888.00 2023-12-10 20:58:42.000 344 22479.03 146.62 41473.31 88888.00 2023-12-10 20:58:43.000 344 22479.07 146.62 41473.34 88888.00 2023-12-10 20:58:44.000 344 22479.08 146.64 41473.32 88888.00 2023-12-10 20:58:45.000 344 22479.06 146.62 41473.22 47558.00 2023-12-10 20:58:46.000 344 22479.03 146.57 41473.16 88888.00 2023-12-10 20:58:47.000 344 22479.04 146.60 41473.22 88888.00 2023-12-10 20:58:48.000 344 22479.07 146.66 41473.26 88888.00 2023-12-10 20:58:49.000 344 22479.06 146.63 41473.21 88888.00 2023-12-10 20:58:50.000 344 22479.02 146.58 41473.18 47557.99 2023-12-10 20:58:51.000 344 22478.96 146.58 41473.16 88888.00 2023-12-10 20:58:52.000 344 22478.92 146.62 41473.13 88888.00 2023-12-10 20:58:53.000 344 22478.91 146.65 41473.15 88888.00 2023-12-10 20:58:54.000 344 22478.93 146.69 41473.21 88888.00 2023-12-10 20:58:55.000 344 22478.92 146.71 41473.27 47557.97 2023-12-10 20:58:56.000 344 22478.89 146.69 41473.25 88888.00 2023-12-10 20:58:57.000 344 22478.86 146.68 41473.22 88888.00 2023-12-10 20:58:58.000 344 22478.86 146.71 41473.26 88888.00 2023-12-10 20:58:59.000 344 22478.87 146.74 41473.35 88888.00 2023-12-10 20:59:00.000 344 22478.91 146.77 41473.42 47558.01 2023-12-10 20:59:01.000 344 22478.98 146.77 41473.46 88888.00 2023-12-10 20:59:02.000 344 22479.01 146.73 41473.46 88888.00 2023-12-10 20:59:03.000 344 22478.98 146.68 41473.41 88888.00 2023-12-10 20:59:04.000 344 22478.96 146.69 41473.32 88888.00 2023-12-10 20:59:05.000 344 22478.98 146.72 41473.25 47558.00 2023-12-10 20:59:06.000 344 22478.99 146.69 41473.23 88888.00 2023-12-10 20:59:07.000 344 22478.95 146.62 41473.20 88888.00 2023-12-10 20:59:08.000 344 22478.92 146.58 41473.18 88888.00 2023-12-10 20:59:09.000 344 22478.95 146.58 41473.27 88888.00 2023-12-10 20:59:10.000 344 22479.00 146.62 41473.38 47558.00 2023-12-10 20:59:11.000 344 22479.00 146.69 41473.37 88888.00 2023-12-10 20:59:12.000 344 22478.99 146.71 41473.34 88888.00 2023-12-10 20:59:13.000 344 22479.02 146.69 41473.39 88888.00 2023-12-10 20:59:14.000 344 22479.05 146.67 41473.43 88888.00 2023-12-10 20:59:15.000 344 22479.06 146.65 41473.34 47558.01 2023-12-10 20:59:16.000 344 22479.02 146.59 41473.24 88888.00 2023-12-10 20:59:17.000 344 22479.02 146.59 41473.31 88888.00 2023-12-10 20:59:18.000 344 22479.07 146.66 41473.47 88888.00 2023-12-10 20:59:19.000 344 22479.10 146.68 41473.50 88888.00 2023-12-10 20:59:20.000 344 22479.06 146.61 41473.39 47557.98 2023-12-10 20:59:21.000 344 22479.00 146.54 41473.26 88888.00 2023-12-10 20:59:22.000 344 22479.01 146.51 41473.23 88888.00 2023-12-10 20:59:23.000 344 22479.02 146.52 41473.36 88888.00 2023-12-10 20:59:24.000 344 22479.02 146.57 41473.47 88888.00 2023-12-10 20:59:25.000 344 22479.03 146.60 41473.45 47558.05 2023-12-10 20:59:26.000 344 22479.03 146.64 41473.36 88888.00 2023-12-10 20:59:27.000 344 22479.03 146.65 41473.29 88888.00 2023-12-10 20:59:28.000 344 22479.05 146.65 41473.30 88888.00 2023-12-10 20:59:29.000 344 22479.10 146.67 41473.39 88888.00 2023-12-10 20:59:30.000 344 22479.10 146.62 41473.41 47558.00 2023-12-10 20:59:31.000 344 22479.00 146.55 41473.36 88888.00 2023-12-10 20:59:32.000 344 22478.92 146.49 41473.30 88888.00 2023-12-10 20:59:33.000 344 22478.95 146.50 41473.22 88888.00 2023-12-10 20:59:34.000 344 22479.04 146.59 41473.27 88888.00 2023-12-10 20:59:35.000 344 22479.13 146.67 41473.41 47558.00 2023-12-10 20:59:36.000 344 22479.16 146.67 41473.43 88888.00 2023-12-10 20:59:37.000 344 22479.13 146.62 41473.30 88888.00 2023-12-10 20:59:38.000 344 22479.06 146.55 41473.26 88888.00 2023-12-10 20:59:39.000 344 22479.03 146.53 41473.33 88888.00 2023-12-10 20:59:40.000 344 22479.02 146.53 41473.34 47557.99 2023-12-10 20:59:41.000 344 22478.99 146.54 41473.34 88888.00 2023-12-10 20:59:42.000 344 22479.01 146.60 41473.40 88888.00 2023-12-10 20:59:43.000 344 22479.07 146.69 41473.46 88888.00 2023-12-10 20:59:44.000 344 22479.11 146.75 41473.45 88888.00 2023-12-10 20:59:45.000 344 22479.12 146.74 41473.43 47557.97 2023-12-10 20:59:46.000 344 22479.13 146.68 41473.44 88888.00 2023-12-10 20:59:47.000 344 22479.13 146.62 41473.47 88888.00 2023-12-10 20:59:48.000 344 22479.12 146.65 41473.48 88888.00 2023-12-10 20:59:49.000 344 22479.09 146.69 41473.43 88888.00 2023-12-10 20:59:50.000 344 22479.06 146.68 41473.38 47557.97 2023-12-10 20:59:51.000 344 22479.07 146.63 41473.38 88888.00 2023-12-10 20:59:52.000 344 22479.10 146.59 41473.37 88888.00 2023-12-10 20:59:53.000 344 22479.12 146.63 41473.36 88888.00 2023-12-10 20:59:54.000 344 22479.08 146.68 41473.32 88888.00 2023-12-10 20:59:55.000 344 22479.06 146.64 41473.27 47557.99 2023-12-10 20:59:56.000 344 22479.12 146.57 41473.33 88888.00 2023-12-10 20:59:57.000 344 22479.15 146.57 41473.39 88888.00 2023-12-10 20:59:58.000 344 22479.10 146.61 41473.38 88888.00 2023-12-10 20:59:59.000 344 22479.07 146.66 41473.40 88888.00 2023-12-10 21:00:00.000 344 22479.05 146.71 41473.42 47557.98 2023-12-10 21:00:01.000 344 22479.02 146.74 41473.41 88888.00 2023-12-10 21:00:02.000 344 22479.02 146.72 41473.43 88888.00 2023-12-10 21:00:03.000 344 22479.00 146.65 41473.41 88888.00 2023-12-10 21:00:04.000 344 22478.97 146.59 41473.30 88888.00 2023-12-10 21:00:05.000 344 22478.98 146.56 41473.23 47558.03 2023-12-10 21:00:06.000 344 22478.99 146.54 41473.30 88888.00 2023-12-10 21:00:07.000 344 22479.02 146.56 41473.43 88888.00 2023-12-10 21:00:08.000 344 22479.10 146.67 41473.54 88888.00 2023-12-10 21:00:09.000 344 22479.15 146.76 41473.58 88888.00 2023-12-10 21:00:10.000 344 22479.12 146.72 41473.55 47558.03 2023-12-10 21:00:11.000 344 22479.07 146.59 41473.53 88888.00 2023-12-10 21:00:12.000 344 22479.03 146.50 41473.59 88888.00 2023-12-10 21:00:13.000 344 22478.99 146.50 41473.64 88888.00 2023-12-10 21:00:14.000 344 22478.97 146.60 41473.58 88888.00 2023-12-10 21:00:15.000 344 22479.00 146.69 41473.50 47558.00 2023-12-10 21:00:16.000 344 22479.03 146.71 41473.50 88888.00 2023-12-10 21:00:17.000 344 22479.04 146.70 41473.50 88888.00 2023-12-10 21:00:18.000 344 22479.06 146.70 41473.49 88888.00 2023-12-10 21:00:19.000 344 22479.06 146.71 41473.46 88888.00 2023-12-10 21:00:20.000 344 22479.06 146.70 41473.43 47558.01 2023-12-10 21:00:21.000 344 22479.05 146.70 41473.38 88888.00 2023-12-10 21:00:22.000 344 22479.03 146.70 41473.34 88888.00 2023-12-10 21:00:23.000 344 22479.02 146.65 41473.32 88888.00 2023-12-10 21:00:24.000 344 22479.01 146.61 41473.30 88888.00 2023-12-10 21:00:25.000 344 22478.99 146.59 41473.26 47557.99 2023-12-10 21:00:26.000 344 22478.98 146.55 41473.14 88888.00 2023-12-10 21:00:27.000 344 22478.98 146.57 41473.06 88888.00 2023-12-10 21:00:28.000 344 22478.99 146.62 41473.11 88888.00 2023-12-10 21:00:29.000 344 22478.98 146.64 41473.19 88888.00 2023-12-10 21:00:30.000 344 22478.96 146.62 41473.20 47558.00 2023-12-10 21:00:31.000 344 22478.92 146.56 41473.16 88888.00 2023-12-10 21:00:32.000 344 22478.91 146.59 41473.19 88888.00 2023-12-10 21:00:33.000 344 22478.94 146.69 41473.27 88888.00 2023-12-10 21:00:34.000 344 22478.97 146.76 41473.31 88888.00 2023-12-10 21:00:35.000 344 22478.95 146.75 41473.26 47558.00 2023-12-10 21:00:36.000 344 22478.92 146.69 41473.14 88888.00 2023-12-10 21:00:37.000 344 22478.91 146.63 41473.09 88888.00 2023-12-10 21:00:38.000 344 22478.90 146.67 41473.15 88888.00 2023-12-10 21:00:39.000 344 22478.88 146.73 41473.16 88888.00 2023-12-10 21:00:40.000 344 22478.86 146.74 41473.08 47557.99 2023-12-10 21:00:41.000 344 22478.83 146.72 41473.03 88888.00 2023-12-10 21:00:42.000 344 22478.81 146.73 41473.02 88888.00 2023-12-10 21:00:43.000 344 22478.88 146.76 41473.08 88888.00 2023-12-10 21:00:44.000 344 22478.94 146.77 41473.13 88888.00 2023-12-10 21:00:45.000 344 22478.94 146.68 41473.08 47558.04 2023-12-10 21:00:46.000 344 22478.92 146.55 41473.02 88888.00 2023-12-10 21:00:47.000 344 22478.92 146.52 41473.04 88888.00 2023-12-10 21:00:48.000 344 22478.91 146.60 41473.11 88888.00 2023-12-10 21:00:49.000 344 22478.88 146.70 41473.13 88888.00 2023-12-10 21:00:50.000 344 22478.90 146.74 41473.12 47557.98 2023-12-10 21:00:51.000 344 22478.94 146.76 41473.13 88888.00 2023-12-10 21:00:52.000 344 22478.96 146.82 41473.18 88888.00 2023-12-10 21:00:53.000 344 22478.91 146.81 41473.16 88888.00 2023-12-10 21:00:54.000 344 22478.84 146.73 41473.10 88888.00 2023-12-10 21:00:55.000 344 22478.82 146.66 41473.04 47557.98 2023-12-10 21:00:56.000 344 22478.86 146.64 41473.00 88888.00 2023-12-10 21:00:57.000 344 22478.88 146.67 41473.00 88888.00 2023-12-10 21:00:58.000 344 22478.88 146.71 41473.03 88888.00 2023-12-10 21:00:59.000 344 22478.90 146.71 41473.10 88888.00 2023-12-10 21:01:00.000 344 22478.97 146.71 41473.18 47557.98 2023-12-10 21:01:01.000 344 22478.99 146.71 41473.19 88888.00 2023-12-10 21:01:02.000 344 22478.96 146.70 41473.14 88888.00 2023-12-10 21:01:03.000 344 22478.93 146.70 41473.14 88888.00 2023-12-10 21:01:04.000 344 22478.92 146.69 41473.18 88888.00 2023-12-10 21:01:05.000 344 22478.92 146.69 41473.21 47557.97 2023-12-10 21:01:06.000 344 22478.92 146.74 41473.24 88888.00 2023-12-10 21:01:07.000 344 22478.93 146.78 41473.27 88888.00 2023-12-10 21:01:08.000 344 22478.95 146.79 41473.29 88888.00 2023-12-10 21:01:09.000 344 22478.95 146.80 41473.28 88888.00 2023-12-10 21:01:10.000 344 22478.94 146.78 41473.25 47557.96 2023-12-10 21:01:11.000 344 22478.93 146.76 41473.24 88888.00 2023-12-10 21:01:12.000 344 22478.91 146.74 41473.25 88888.00 2023-12-10 21:01:13.000 344 22478.92 146.76 41473.27 88888.00 2023-12-10 21:01:14.000 344 22478.94 146.81 41473.31 88888.00 2023-12-10 21:01:15.000 344 22478.96 146.81 41473.31 47557.93 2023-12-10 21:01:16.000 344 22478.92 146.79 41473.31 88888.00 2023-12-10 21:01:17.000 344 22478.86 146.81 41473.27 88888.00 2023-12-10 21:01:18.000 344 22478.83 146.81 41473.17 88888.00 2023-12-10 21:01:19.000 344 22478.83 146.81 41473.11 88888.00 2023-12-10 21:01:20.000 344 22478.87 146.86 41473.21 47557.93 2023-12-10 21:01:21.000 344 22478.89 146.90 41473.33 88888.00 2023-12-10 21:01:22.000 344 22478.90 146.88 41473.35 88888.00 2023-12-10 21:01:23.000 344 22478.90 146.86 41473.31 88888.00 2023-12-10 21:01:24.000 344 22478.91 146.84 41473.27 88888.00 2023-12-10 21:01:25.000 344 22478.88 146.81 41473.19 47557.95 2023-12-10 21:01:26.000 344 22478.81 146.77 41473.06 88888.00 2023-12-10 21:01:27.000 344 22478.76 146.71 41472.97 88888.00 2023-12-10 21:01:28.000 344 22478.77 146.70 41473.00 88888.00 2023-12-10 21:01:29.000 344 22478.78 146.74 41473.02 88888.00 2023-12-10 21:01:30.000 344 22478.79 146.78 41473.03 47557.91 2023-12-10 21:01:31.000 344 22478.79 146.80 41473.07 88888.00 2023-12-10 21:01:32.000 344 22478.77 146.77 41473.14 88888.00 2023-12-10 21:01:33.000 344 22478.78 146.76 41473.19 88888.00 2023-12-10 21:01:34.000 344 22478.79 146.82 41473.18 88888.00 2023-12-10 21:01:35.000 344 22478.73 146.83 41473.10 47557.90 2023-12-10 21:01:36.000 344 22478.65 146.76 41473.02 88888.00 2023-12-10 21:01:37.000 344 22478.63 146.71 41472.99 88888.00 2023-12-10 21:01:38.000 344 22478.66 146.72 41472.98 88888.00 2023-12-10 21:01:39.000 344 22478.70 146.79 41473.01 88888.00 2023-12-10 21:01:40.000 344 22478.75 146.88 41473.06 47557.89 2023-12-10 21:01:41.000 344 22478.78 146.89 41473.11 88888.00 2023-12-10 21:01:42.000 344 22478.79 146.83 41473.14 88888.00 2023-12-10 21:01:43.000 344 22478.83 146.79 41473.18 88888.00 2023-12-10 21:01:44.000 344 22478.85 146.82 41473.22 88888.00 2023-12-10 21:01:45.000 344 22478.85 146.85 41473.24 47557.94 2023-12-10 21:01:46.000 344 22478.82 146.82 41473.19 88888.00 2023-12-10 21:01:47.000 344 22478.81 146.81 41473.18 88888.00 2023-12-10 21:01:48.000 344 22478.84 146.83 41473.20 88888.00 2023-12-10 21:01:49.000 344 22478.87 146.79 41473.17 88888.00 2023-12-10 21:01:50.000 344 22478.89 146.78 41473.15 47557.93 2023-12-10 21:01:51.000 344 22478.90 146.82 41473.20 88888.00 2023-12-10 21:01:52.000 344 22478.87 146.85 41473.21 88888.00 2023-12-10 21:01:53.000 344 22478.84 146.88 41473.20 88888.00 2023-12-10 21:01:54.000 344 22478.81 146.90 41473.23 88888.00 2023-12-10 21:01:55.000 344 22478.81 146.88 41473.28 47558.00 2023-12-10 21:01:56.000 344 22478.85 146.89 41473.33 88888.00 2023-12-10 21:01:57.000 344 22478.93 146.96 41473.40 88888.00 2023-12-10 21:01:58.000 344 22479.00 147.01 41473.45 88888.00 2023-12-10 21:01:59.000 344 22479.00 146.98 41473.39 88888.00 2023-12-10 21:02:00.000 344 22478.93 146.90 41473.29 47557.96 2023-12-10 21:02:01.000 344 22478.88 146.86 41473.24 88888.00 2023-12-10 21:02:02.000 344 22478.90 146.88 41473.20 88888.00 2023-12-10 21:02:03.000 344 22478.92 146.93 41473.20 88888.00 2023-12-10 21:02:04.000 344 22478.91 146.97 41473.22 88888.00 2023-12-10 21:02:05.000 344 22478.91 146.95 41473.20 47557.96 2023-12-10 21:02:06.000 344 22478.95 146.92 41473.17 88888.00 2023-12-10 21:02:07.000 344 22479.01 146.93 41473.19 88888.00 2023-12-10 21:02:08.000 344 22479.03 146.93 41473.25 88888.00 2023-12-10 21:02:09.000 344 22478.99 146.89 41473.29 88888.00 2023-12-10 21:02:10.000 344 22478.97 146.81 41473.25 47557.91 2023-12-10 21:02:11.000 344 22478.98 146.75 41473.21 88888.00 2023-12-10 21:02:12.000 344 22478.99 146.79 41473.24 88888.00 2023-12-10 21:02:13.000 344 22478.96 146.89 41473.27 88888.00 2023-12-10 21:02:14.000 344 22478.90 146.88 41473.20 88888.00 2023-12-10 21:02:15.000 344 22478.87 146.80 41473.17 47557.91 2023-12-10 21:02:16.000 344 22478.89 146.80 41473.22 88888.00 2023-12-10 21:02:17.000 344 22478.90 146.85 41473.27 88888.00 2023-12-10 21:02:18.000 344 22478.92 146.86 41473.29 88888.00 2023-12-10 21:02:19.000 344 22478.92 146.83 41473.27 88888.00 2023-12-10 21:02:20.000 344 22478.89 146.81 41473.31 47557.93 2023-12-10 21:02:21.000 344 22478.87 146.83 41473.39 88888.00 2023-12-10 21:02:22.000 344 22478.89 146.81 41473.43 88888.00 2023-12-10 21:02:23.000 344 22478.90 146.76 41473.39 88888.00 2023-12-10 21:02:24.000 344 22478.86 146.78 41473.36 88888.00 2023-12-10 21:02:25.000 344 22478.81 146.83 41473.36 47557.91 2023-12-10 21:02:26.000 344 22478.79 146.86 41473.37 88888.00 2023-12-10 21:02:27.000 344 22478.78 146.84 41473.31 88888.00 2023-12-10 21:02:28.000 344 22478.79 146.81 41473.26 88888.00 2023-12-10 21:02:29.000 344 22478.81 146.79 41473.31 88888.00 2023-12-10 21:02:30.000 344 22478.81 146.74 41473.34 47557.88 2023-12-10 21:02:31.000 344 22478.80 146.69 41473.30 88888.00 2023-12-10 21:02:32.000 344 22478.80 146.72 41473.23 88888.00 2023-12-10 21:02:33.000 344 22478.84 146.83 41473.24 88888.00 2023-12-10 21:02:34.000 344 22478.88 146.87 41473.30 88888.00 2023-12-10 21:02:35.000 344 22478.87 146.81 41473.35 47557.91 2023-12-10 21:02:36.000 344 22478.82 146.77 41473.37 88888.00 2023-12-10 21:02:37.000 344 22478.85 146.81 41473.43 88888.00 2023-12-10 21:02:38.000 344 22478.94 146.85 41473.49 88888.00 2023-12-10 21:02:39.000 344 22478.99 146.84 41473.44 88888.00 2023-12-10 21:02:40.000 344 22478.96 146.85 41473.36 47557.93 2023-12-10 21:02:41.000 344 22478.89 146.81 41473.32 88888.00 2023-12-10 21:02:42.000 344 22478.85 146.74 41473.27 88888.00 2023-12-10 21:02:43.000 344 22478.86 146.75 41473.23 88888.00 2023-12-10 21:02:44.000 344 22478.92 146.79 41473.21 88888.00 2023-12-10 21:02:45.000 344 22478.97 146.80 41473.20 47557.96 2023-12-10 21:02:46.000 344 22478.98 146.81 41473.24 88888.00 2023-12-10 21:02:47.000 344 22478.99 146.80 41473.24 88888.00 2023-12-10 21:02:48.000 344 22478.99 146.80 41473.18 88888.00 2023-12-10 21:02:49.000 344 22478.96 146.84 41473.14 88888.00 2023-12-10 21:02:50.000 344 22478.90 146.84 41473.13 47557.96 2023-12-10 21:02:51.000 344 22478.85 146.78 41473.14 88888.00 2023-12-10 21:02:52.000 344 22478.84 146.74 41473.17 88888.00 2023-12-10 21:02:53.000 344 22478.85 146.73 41473.21 88888.00 2023-12-10 21:02:54.000 344 22478.88 146.75 41473.24 88888.00 2023-12-10 21:02:55.000 344 22478.87 146.78 41473.24 47557.99 2023-12-10 21:02:56.000 344 22478.84 146.81 41473.21 88888.00 2023-12-10 21:02:57.000 344 22478.81 146.84 41473.20 88888.00 2023-12-10 21:02:58.000 344 22478.83 146.88 41473.21 88888.00 2023-12-10 21:02:59.000 344 22478.87 146.91 41473.24 88888.00 2023-12-10 21:03:00.000 344 22478.90 146.88 41473.27 47557.95 2023-12-10 21:03:01.000 344 22478.87 146.81 41473.22 88888.00 2023-12-10 21:03:02.000 344 22478.86 146.80 41473.18 88888.00 2023-12-10 21:03:03.000 344 22478.94 146.84 41473.31 88888.00 2023-12-10 21:03:04.000 344 22479.01 146.88 41473.43 88888.00 2023-12-10 21:03:05.000 344 22478.99 146.90 41473.41 47557.94 2023-12-10 21:03:06.000 344 22478.95 146.90 41473.33 88888.00 2023-12-10 21:03:07.000 344 22478.95 146.87 41473.23 88888.00 2023-12-10 21:03:08.000 344 22478.97 146.83 41473.16 88888.00 2023-12-10 21:03:09.000 344 22478.96 146.83 41473.16 88888.00 2023-12-10 21:03:10.000 344 22478.98 146.86 41473.24 47557.96 2023-12-10 21:03:11.000 344 22479.02 146.92 41473.35 88888.00 2023-12-10 21:03:12.000 344 22479.03 146.94 41473.44 88888.00 2023-12-10 21:03:13.000 344 22478.99 146.93 41473.43 88888.00 2023-12-10 21:03:14.000 344 22478.94 146.86 41473.33 88888.00 2023-12-10 21:03:15.000 344 22478.94 146.81 41473.26 47557.96 2023-12-10 21:03:16.000 344 22478.99 146.82 41473.27 88888.00 2023-12-10 21:03:17.000 344 22478.98 146.84 41473.27 88888.00 2023-12-10 21:03:18.000 344 22478.95 146.86 41473.27 88888.00 2023-12-10 21:03:19.000 344 22478.95 146.91 41473.34 88888.00 2023-12-10 21:03:20.000 344 22478.97 146.95 41473.40 47557.98 2023-12-10 21:03:21.000 344 22479.00 146.94 41473.40 88888.00 2023-12-10 21:03:22.000 344 22479.03 146.90 41473.35 88888.00 2023-12-10 21:03:23.000 344 22479.00 146.87 41473.27 88888.00 2023-12-10 21:03:24.000 344 22478.97 146.87 41473.28 88888.00 2023-12-10 21:03:25.000 344 22478.99 146.88 41473.38 47557.95 2023-12-10 21:03:26.000 344 22479.05 146.86 41473.39 88888.00 2023-12-10 21:03:27.000 344 22479.08 146.82 41473.27 88888.00 2023-12-10 21:03:28.000 344 22479.04 146.80 41473.21 88888.00 2023-12-10 21:03:29.000 344 22478.98 146.85 41473.23 88888.00 2023-12-10 21:03:30.000 344 22478.97 146.96 41473.27 47557.98 2023-12-10 21:03:31.000 344 22479.00 146.98 41473.28 88888.00 2023-12-10 21:03:32.000 344 22479.00 146.93 41473.30 88888.00 2023-12-10 21:03:33.000 344 22478.95 146.92 41473.28 88888.00 2023-12-10 21:03:34.000 344 22478.94 146.96 41473.18 88888.00 2023-12-10 21:03:35.000 344 22479.01 146.99 41473.17 47557.95 2023-12-10 21:03:36.000 344 22479.07 146.97 41473.25 88888.00 2023-12-10 21:03:37.000 344 22479.03 146.88 41473.23 88888.00 2023-12-10 21:03:38.000 344 22479.02 146.89 41473.24 88888.00 2023-12-10 21:03:39.000 344 22479.04 146.97 41473.34 88888.00 2023-12-10 21:03:40.000 344 22479.01 146.93 41473.32 47557.95 2023-12-10 21:03:41.000 344 22478.96 146.84 41473.21 88888.00 2023-12-10 21:03:42.000 344 22478.99 146.85 41473.15 88888.00 2023-12-10 21:03:43.000 344 22479.05 146.95 41473.13 88888.00 2023-12-10 21:03:44.000 344 22479.04 147.04 41473.09 88888.00 2023-12-10 21:03:45.000 344 22479.01 147.07 41473.13 47557.98 2023-12-10 21:03:46.000 344 22479.02 147.07 41473.29 88888.00 2023-12-10 21:03:47.000 344 22479.07 147.08 41473.36 88888.00 2023-12-10 21:03:48.000 344 22479.10 147.13 41473.33 88888.00 2023-12-10 21:03:49.000 344 22479.10 147.12 41473.28 88888.00 2023-12-10 21:03:50.000 344 22479.12 147.02 41473.27 47557.94 2023-12-10 21:03:51.000 344 22479.14 146.94 41473.28 88888.00 2023-12-10 21:03:52.000 344 22479.11 146.94 41473.32 88888.00 2023-12-10 21:03:53.000 344 22479.09 146.94 41473.34 88888.00 2023-12-10 21:03:54.000 344 22479.12 146.95 41473.32 88888.00 2023-12-10 21:03:55.000 344 22479.17 147.00 41473.31 47557.95 2023-12-10 21:03:56.000 344 22479.18 147.01 41473.30 88888.00 2023-12-10 21:03:57.000 344 22479.13 146.97 41473.22 88888.00 2023-12-10 21:03:58.000 344 22479.06 146.96 41473.16 88888.00 2023-12-10 21:03:59.000 344 22479.03 146.99 41473.21 88888.00 2023-12-10 21:04:00.000 344 22479.03 146.98 41473.29 47558.00 2023-12-10 21:04:01.000 344 22479.02 146.94 41473.34 88888.00 2023-12-10 21:04:02.000 344 22479.01 146.92 41473.37 88888.00 2023-12-10 21:04:03.000 344 22479.04 146.94 41473.32 88888.00 2023-12-10 21:04:04.000 344 22479.04 146.94 41473.23 88888.00 2023-12-10 21:04:05.000 344 22479.01 146.90 41473.22 47557.98 2023-12-10 21:04:06.000 344 22479.00 146.92 41473.32 88888.00 2023-12-10 21:04:07.000 344 22479.04 146.97 41473.43 88888.00 2023-12-10 21:04:08.000 344 22479.09 147.00 41473.45 88888.00 2023-12-10 21:04:09.000 344 22479.07 146.99 41473.39 88888.00 2023-12-10 21:04:10.000 344 22478.98 146.92 41473.26 47557.98 2023-12-10 21:04:11.000 344 22478.93 146.88 41473.21 88888.00 2023-12-10 21:04:12.000 344 22479.00 146.91 41473.28 88888.00 2023-12-10 21:04:13.000 344 22479.07 146.95 41473.30 88888.00 2023-12-10 21:04:14.000 344 22479.10 146.98 41473.31 88888.00 2023-12-10 21:04:15.000 344 22479.10 147.00 41473.39 47557.96 2023-12-10 21:04:16.000 344 22479.11 146.96 41473.47 88888.00 2023-12-10 21:04:17.000 344 22479.10 146.93 41473.49 88888.00 2023-12-10 21:04:18.000 344 22479.08 146.94 41473.46 88888.00 2023-12-10 21:04:19.000 344 22479.09 146.97 41473.46 88888.00 2023-12-10 21:04:20.000 344 22479.15 147.05 41473.52 47557.97 2023-12-10 21:04:21.000 344 22479.17 147.10 41473.54 88888.00 2023-12-10 21:04:22.000 344 22479.14 147.10 41473.55 88888.00 2023-12-10 21:04:23.000 344 22479.11 147.08 41473.54 88888.00 2023-12-10 21:04:24.000 344 22479.05 147.02 41473.44 88888.00 2023-12-10 21:04:25.000 344 22478.99 147.01 41473.38 47557.98 2023-12-10 21:04:26.000 344 22479.00 147.06 41473.40 88888.00 2023-12-10 21:04:27.000 344 22479.01 147.07 41473.36 88888.00 2023-12-10 21:04:28.000 344 22479.02 147.09 41473.34 88888.00 2023-12-10 21:04:29.000 344 22479.04 147.12 41473.38 88888.00 2023-12-10 21:04:30.000 344 22479.07 147.06 41473.38 47557.99 2023-12-10 21:04:31.000 344 22479.12 146.99 41473.37 88888.00 2023-12-10 21:04:32.000 344 22479.12 146.98 41473.37 88888.00 2023-12-10 21:04:33.000 344 22479.03 146.98 41473.34 88888.00 2023-12-10 21:04:34.000 344 22479.00 147.01 41473.36 88888.00 2023-12-10 21:04:35.000 344 22479.06 147.06 41473.44 47558.03 2023-12-10 21:04:36.000 344 22479.12 147.12 41473.51 88888.00 2023-12-10 21:04:37.000 344 22479.11 147.11 41473.52 88888.00 2023-12-10 21:04:38.000 344 22479.08 147.04 41473.46 88888.00 2023-12-10 21:04:39.000 344 22479.10 147.07 41473.45 88888.00 2023-12-10 21:04:40.000 344 22479.13 147.12 41473.50 47558.02 2023-12-10 21:04:41.000 344 22479.11 147.08 41473.51 88888.00 2023-12-10 21:04:42.000 344 22479.07 146.99 41473.50 88888.00 2023-12-10 21:04:43.000 344 22479.07 146.93 41473.47 88888.00 2023-12-10 21:04:44.000 344 22479.08 146.94 41473.41 88888.00 2023-12-10 21:04:45.000 344 22479.06 146.94 41473.39 47558.02 2023-12-10 21:04:46.000 344 22479.03 146.91 41473.41 88888.00 2023-12-10 21:04:47.000 344 22479.01 146.91 41473.43 88888.00 2023-12-10 21:04:48.000 344 22479.02 146.93 41473.41 88888.00 2023-12-10 21:04:49.000 344 22479.05 146.93 41473.37 88888.00 2023-12-10 21:04:50.000 344 22479.07 146.91 41473.35 47558.00 2023-12-10 21:04:51.000 344 22479.07 146.91 41473.37 88888.00 2023-12-10 21:04:52.000 344 22479.07 146.94 41473.41 88888.00 2023-12-10 21:04:53.000 344 22479.07 146.98 41473.45 88888.00 2023-12-10 21:04:54.000 344 22479.03 146.98 41473.44 88888.00 2023-12-10 21:04:55.000 344 22479.01 146.93 41473.45 47557.99 2023-12-10 21:04:56.000 344 22479.01 146.88 41473.46 88888.00 2023-12-10 21:04:57.000 344 22479.03 146.88 41473.41 88888.00 2023-12-10 21:04:58.000 344 22479.08 146.96 41473.49 88888.00 2023-12-10 21:04:59.000 344 22479.13 147.06 41473.66 88888.00 2023-12-10 21:05:00.000 344 22479.11 147.03 41473.66 47558.02 2023-12-10 21:05:01.000 344 22479.07 146.98 41473.60 88888.00 2023-12-10 21:05:02.000 344 22479.03 146.98 41473.57 88888.00 2023-12-10 21:05:03.000 344 22478.97 146.95 41473.44 88888.00 2023-12-10 21:05:04.000 344 22478.92 146.91 41473.29 88888.00 2023-12-10 21:05:05.000 344 22478.96 146.91 41473.31 47557.97 2023-12-10 21:05:06.000 344 22479.04 146.96 41473.48 88888.00 2023-12-10 21:05:07.000 344 22479.08 147.00 41473.61 88888.00 2023-12-10 21:05:08.000 344 22479.07 147.01 41473.58 88888.00 2023-12-10 21:05:09.000 344 22479.06 147.02 41473.52 88888.00 2023-12-10 21:05:10.000 344 22479.11 147.04 41473.59 47558.01 2023-12-10 21:05:11.000 344 22479.14 147.03 41473.68 88888.00 2023-12-10 21:05:12.000 344 22479.11 147.00 41473.69 88888.00 2023-12-10 21:05:13.000 344 22479.04 146.97 41473.62 88888.00 2023-12-10 21:05:14.000 344 22479.00 146.95 41473.50 88888.00 2023-12-10 21:05:15.000 344 22479.02 146.96 41473.46 47558.01 2023-12-10 21:05:16.000 344 22479.05 146.95 41473.45 88888.00 2023-12-10 21:05:17.000 344 22479.08 146.95 41473.44 88888.00 2023-12-10 21:05:18.000 344 22479.12 146.99 41473.47 88888.00 2023-12-10 21:05:19.000 344 22479.13 146.99 41473.45 88888.00 2023-12-10 21:05:20.000 344 22479.11 146.95 41473.41 47558.06 2023-12-10 21:05:21.000 344 22479.13 146.96 41473.49 88888.00 2023-12-10 21:05:22.000 344 22479.17 146.98 41473.57 88888.00 2023-12-10 21:05:23.000 344 22479.19 146.98 41473.57 88888.00 2023-12-10 21:05:24.000 344 22479.22 147.04 41473.59 88888.00 2023-12-10 21:05:25.000 344 22479.23 147.06 41473.59 47558.05 2023-12-10 21:05:26.000 344 22479.22 147.02 41473.59 88888.00 2023-12-10 21:05:27.000 344 22479.22 147.00 41473.66 88888.00 2023-12-10 21:05:28.000 344 22479.25 147.03 41473.73 88888.00 2023-12-10 21:05:29.000 344 22479.29 147.09 41473.76 88888.00 2023-12-10 21:05:30.000 344 22479.31 147.05 41473.66 47558.03 2023-12-10 21:05:31.000 344 22479.25 146.96 41473.54 88888.00 2023-12-10 21:05:32.000 344 22479.19 146.93 41473.59 88888.00 2023-12-10 21:05:33.000 344 22479.18 146.96 41473.65 88888.00 2023-12-10 21:05:34.000 344 22479.20 146.96 41473.57 88888.00 2023-12-10 21:05:35.000 344 22479.23 146.97 41473.46 47558.07 2023-12-10 21:05:36.000 344 22479.22 146.96 41473.44 88888.00 2023-12-10 21:05:37.000 344 22479.24 146.94 41473.48 88888.00 2023-12-10 21:05:38.000 344 22479.29 146.96 41473.54 88888.00 2023-12-10 21:05:39.000 344 22479.28 146.95 41473.54 88888.00 2023-12-10 21:05:40.000 344 22479.22 146.92 41473.52 47558.05 2023-12-10 21:05:41.000 344 22479.21 146.96 41473.57 88888.00 2023-12-10 21:05:42.000 344 22479.23 147.03 41473.61 88888.00 2023-12-10 21:05:43.000 344 22479.22 147.06 41473.54 88888.00 2023-12-10 21:05:44.000 344 22479.16 147.07 41473.52 88888.00 2023-12-10 21:05:45.000 344 22479.11 147.05 41473.56 47558.09 2023-12-10 21:05:46.000 344 22479.09 147.01 41473.55 88888.00 2023-12-10 21:05:47.000 344 22479.09 146.94 41473.50 88888.00 2023-12-10 21:05:48.000 344 22479.08 146.89 41473.50 88888.00 2023-12-10 21:05:49.000 344 22479.06 146.91 41473.51 88888.00 2023-12-10 21:05:50.000 344 22479.09 146.98 41473.51 47558.09 2023-12-10 21:05:51.000 344 22479.16 147.04 41473.50 88888.00 2023-12-10 21:05:52.000 344 22479.18 147.01 41473.45 88888.00 2023-12-10 21:05:53.000 344 22479.18 146.94 41473.43 88888.00 2023-12-10 21:05:54.000 344 22479.19 146.95 41473.50 88888.00 2023-12-10 21:05:55.000 344 22479.18 146.96 41473.61 47558.07 2023-12-10 21:05:56.000 344 22479.12 146.91 41473.69 88888.00 2023-12-10 21:05:57.000 344 22479.11 146.90 41473.69 88888.00 2023-12-10 21:05:58.000 344 22479.15 146.96 41473.61 88888.00 2023-12-10 21:05:59.000 344 22479.16 147.03 41473.57 88888.00 2023-12-10 21:06:00.000 344 22479.13 147.06 41473.55 47558.10 2023-12-10 21:06:01.000 344 22479.09 147.03 41473.49 88888.00 2023-12-10 21:06:02.000 344 22479.09 147.01 41473.47 88888.00 2023-12-10 21:06:03.000 344 22479.11 147.00 41473.48 88888.00 2023-12-10 21:06:04.000 344 22479.12 146.94 41473.43 88888.00 2023-12-10 21:06:05.000 344 22479.10 146.89 41473.37 47558.06 2023-12-10 21:06:06.000 344 22479.05 146.88 41473.32 88888.00 2023-12-10 21:06:07.000 344 22479.05 146.91 41473.32 88888.00 2023-12-10 21:06:08.000 344 22479.11 147.01 41473.41 88888.00 2023-12-10 21:06:09.000 344 22479.14 147.09 41473.52 88888.00 2023-12-10 21:06:10.000 344 22479.12 147.05 41473.53 47558.08 2023-12-10 21:06:11.000 344 22479.12 146.93 41473.49 88888.00 2023-12-10 21:06:12.000 344 22479.14 146.84 41473.44 88888.00 2023-12-10 21:06:13.000 344 22479.13 146.85 41473.41 88888.00 2023-12-10 21:06:14.000 344 22479.07 146.91 41473.45 88888.00 2023-12-10 21:06:15.000 344 22479.03 146.96 41473.49 47558.09 2023-12-10 21:06:16.000 344 22479.09 147.05 41473.53 88888.00 2023-12-10 21:06:17.000 344 22479.21 147.14 41473.55 88888.00 2023-12-10 21:06:18.000 344 22479.24 147.15 41473.53 88888.00 2023-12-10 21:06:19.000 344 22479.16 147.07 41473.44 88888.00 2023-12-10 21:06:20.000 344 22479.11 147.00 41473.35 47558.12 2023-12-10 21:06:21.000 344 22479.15 147.02 41473.38 88888.00 2023-12-10 21:06:22.000 344 22479.16 147.04 41473.46 88888.00 2023-12-10 21:06:23.000 344 22479.12 147.00 41473.41 88888.00 2023-12-10 21:06:24.000 344 22479.15 147.02 41473.32 88888.00 2023-12-10 21:06:25.000 344 22479.23 147.10 41473.36 47558.12 2023-12-10 21:06:26.000 344 22479.24 147.12 41473.43 88888.00 2023-12-10 21:06:27.000 344 22479.17 147.05 41473.42 88888.00 2023-12-10 21:06:28.000 344 22479.10 146.99 41473.36 88888.00 2023-12-10 21:06:29.000 344 22479.08 146.99 41473.36 88888.00 2023-12-10 21:06:30.000 344 22479.08 147.02 41473.43 47558.10 2023-12-10 21:06:31.000 344 22479.10 146.97 41473.46 88888.00 2023-12-10 21:06:32.000 344 22479.12 146.89 41473.48 88888.00 2023-12-10 21:06:33.000 344 22479.13 146.93 41473.51 88888.00 2023-12-10 21:06:34.000 344 22479.13 147.04 41473.54 88888.00 2023-12-10 21:06:35.000 344 22479.14 147.09 41473.51 47558.09 2023-12-10 21:06:36.000 344 22479.12 147.01 41473.41 88888.00 2023-12-10 21:06:37.000 344 22479.09 146.93 41473.38 88888.00 2023-12-10 21:06:38.000 344 22479.08 146.95 41473.43 88888.00 2023-12-10 21:06:39.000 344 22479.06 146.97 41473.43 88888.00 2023-12-10 21:06:40.000 344 22479.03 146.96 41473.44 47558.10 2023-12-10 21:06:41.000 344 22479.03 146.99 41473.50 88888.00 2023-12-10 21:06:42.000 344 22479.04 147.02 41473.48 88888.00 2023-12-10 21:06:43.000 344 22479.03 147.00 41473.43 88888.00 2023-12-10 21:06:44.000 344 22479.05 147.01 41473.43 88888.00 2023-12-10 21:06:45.000 344 22479.07 147.01 41473.46 47558.26 2023-12-10 21:06:46.000 344 22479.08 147.01 41473.46 88888.00 2023-12-10 21:06:47.000 344 22479.07 147.01 41473.50 88888.00 2023-12-10 21:06:48.000 344 22479.04 147.00 41473.52 88888.00 2023-12-10 21:06:49.000 344 22479.05 147.05 41473.51 88888.00 2023-12-10 21:06:50.000 344 22479.08 147.12 41473.45 47558.12 2023-12-10 21:06:51.000 344 22479.07 147.10 41473.37 88888.00 2023-12-10 21:06:52.000 344 22479.02 147.04 41473.39 88888.00 2023-12-10 21:06:53.000 344 22479.00 146.99 41473.46 88888.00 2023-12-10 21:06:54.000 344 22479.01 146.98 41473.41 88888.00 2023-12-10 21:06:55.000 344 22479.00 147.01 41473.30 47558.13 2023-12-10 21:06:56.000 344 22478.96 146.99 41473.22 88888.00 2023-12-10 21:06:57.000 344 22478.94 146.95 41473.25 88888.00 2023-12-10 21:06:58.000 344 22478.98 146.98 41473.31 88888.00 2023-12-10 21:06:59.000 344 22479.03 147.01 41473.32 88888.00 2023-12-10 21:07:00.000 344 22479.05 147.01 41473.32 47558.07 2023-12-10 21:07:01.000 344 22479.05 147.01 41473.36 88888.00 2023-12-10 21:07:02.000 344 22479.06 146.99 41473.39 88888.00 2023-12-10 21:07:03.000 344 22479.06 146.92 41473.36 88888.00 2023-12-10 21:07:04.000 344 22479.05 146.89 41473.33 88888.00 2023-12-10 21:07:05.000 344 22479.04 146.95 41473.40 47558.07 2023-12-10 21:07:06.000 344 22479.05 147.01 41473.50 88888.00 2023-12-10 21:07:07.000 344 22479.06 147.05 41473.51 88888.00 2023-12-10 21:07:08.000 344 22479.07 147.10 41473.45 88888.00 2023-12-10 21:07:09.000 344 22479.07 147.12 41473.44 88888.00 2023-12-10 21:07:10.000 344 22479.07 147.02 41473.41 47558.05 2023-12-10 21:07:11.000 344 22479.09 146.92 41473.36 88888.00 2023-12-10 21:07:12.000 344 22479.10 146.91 41473.39 88888.00 2023-12-10 21:07:13.000 344 22479.13 146.93 41473.42 88888.00 2023-12-10 21:07:14.000 344 22479.10 146.96 41473.41 88888.00 2023-12-10 21:07:15.000 344 22479.03 146.98 41473.38 47558.07 2023-12-10 21:07:16.000 344 22479.01 146.98 41473.36 88888.00 2023-12-10 21:07:17.000 344 22479.06 146.98 41473.45 88888.00 2023-12-10 21:07:18.000 344 22479.11 146.97 41473.60 88888.00 2023-12-10 21:07:19.000 344 22479.10 146.94 41473.66 88888.00 2023-12-10 21:07:20.000 344 22479.10 146.92 41473.57 47558.09 2023-12-10 21:07:21.000 344 22479.10 146.95 41473.50 88888.00 2023-12-10 21:07:22.000 344 22479.13 147.04 41473.61 88888.00 2023-12-10 21:07:23.000 344 22479.15 147.07 41473.69 88888.00 2023-12-10 21:07:24.000 344 22479.13 147.00 41473.56 88888.00 2023-12-10 21:07:25.000 344 22479.11 146.96 41473.45 47558.14 2023-12-10 21:07:26.000 344 22479.13 146.94 41473.46 88888.00 2023-12-10 21:07:27.000 344 22479.14 146.91 41473.48 88888.00 2023-12-10 21:07:28.000 344 22479.11 146.91 41473.49 88888.00 2023-12-10 21:07:29.000 344 22479.06 146.94 41473.46 88888.00 2023-12-10 21:07:30.000 344 22479.02 146.94 41473.39 47558.14 2023-12-10 21:07:31.000 344 22479.00 146.96 41473.34 88888.00 2023-12-10 21:07:32.000 344 22479.01 147.05 41473.32 88888.00 2023-12-10 21:07:33.000 344 22479.08 147.12 41473.34 88888.00 2023-12-10 21:07:34.000 344 22479.14 147.08 41473.38 88888.00 2023-12-10 21:07:35.000 344 22479.12 146.99 41473.40 47558.07 2023-12-10 21:07:36.000 344 22479.04 146.91 41473.36 88888.00 2023-12-10 21:07:37.000 344 22478.97 146.86 41473.28 88888.00 2023-12-10 21:07:38.000 344 22478.96 146.86 41473.23 88888.00 2023-12-10 21:07:39.000 344 22479.04 146.95 41473.31 88888.00 2023-12-10 21:07:40.000 344 22479.13 147.07 41473.44 47558.03 2023-12-10 21:07:41.000 344 22479.16 147.12 41473.51 88888.00 2023-12-10 21:07:42.000 344 22479.15 147.10 41473.50 88888.00 2023-12-10 21:07:43.000 344 22479.10 147.04 41473.50 88888.00 2023-12-10 21:07:44.000 344 22479.10 146.97 41473.53 88888.00 2023-12-10 21:07:45.000 344 22479.12 146.95 41473.51 47557.93 2023-12-10 21:07:46.000 344 22479.08 146.98 41473.39 88888.00 2023-12-10 21:07:47.000 344 22479.06 147.03 41473.31 88888.00 2023-12-10 21:07:48.000 344 22479.10 147.06 41473.31 88888.00 2023-12-10 21:07:49.000 344 22479.12 147.03 41473.31 88888.00 2023-12-10 21:07:50.000 344 22479.07 146.94 41473.29 47558.02 2023-12-10 21:07:51.000 344 22479.03 146.91 41473.32 88888.00 2023-12-10 21:07:52.000 344 22479.04 146.96 41473.41 88888.00 2023-12-10 21:07:53.000 344 22479.06 147.03 41473.50 88888.00 2023-12-10 21:07:54.000 344 22479.06 147.03 41473.48 88888.00 2023-12-10 21:07:55.000 344 22479.08 146.99 41473.43 47557.99 2023-12-10 21:07:56.000 344 22479.12 147.05 41473.54 88888.00 2023-12-10 21:07:57.000 344 22479.15 147.17 41473.70 88888.00 2023-12-10 21:07:58.000 344 22479.15 147.18 41473.68 88888.00 2023-12-10 21:07:59.000 344 22479.12 147.09 41473.54 88888.00 2023-12-10 21:08:00.000 344 22479.08 146.99 41473.45 47558.01 2023-12-10 21:08:01.000 344 22479.07 146.92 41473.41 88888.00 2023-12-10 21:08:02.000 344 22479.04 146.88 41473.36 88888.00 2023-12-10 21:08:03.000 344 22479.02 146.89 41473.35 88888.00 2023-12-10 21:08:04.000 344 22479.10 146.98 41473.43 88888.00 2023-12-10 21:08:05.000 344 22479.18 147.06 41473.48 47557.97 2023-12-10 21:08:06.000 344 22479.17 147.03 41473.41 88888.00 2023-12-10 21:08:07.000 344 22479.11 146.95 41473.35 88888.00 2023-12-10 21:08:08.000 344 22479.06 146.93 41473.43 88888.00 2023-12-10 21:08:09.000 344 22479.06 146.96 41473.49 88888.00 2023-12-10 21:08:10.000 344 22479.06 146.93 41473.41 47557.98 2023-12-10 21:08:11.000 344 22479.06 146.87 41473.34 88888.00 2023-12-10 21:08:12.000 344 22479.10 146.94 41473.43 88888.00 2023-12-10 21:08:13.000 344 22479.15 147.08 41473.57 88888.00 2023-12-10 21:08:14.000 344 22479.18 147.13 41473.65 88888.00 2023-12-10 21:08:15.000 344 22479.18 147.08 41473.66 47557.98 2023-12-10 21:08:16.000 344 22479.17 147.04 41473.61 88888.00 2023-12-10 21:08:17.000 344 22479.15 147.00 41473.53 88888.00 2023-12-10 21:08:18.000 344 22479.11 146.97 41473.45 88888.00 2023-12-10 21:08:19.000 344 22479.06 146.98 41473.36 88888.00 2023-12-10 21:08:20.000 344 22479.09 147.03 41473.31 47557.97 2023-12-10 21:08:21.000 344 22479.14 147.09 41473.39 88888.00 2023-12-10 21:08:22.000 344 22479.14 147.10 41473.50 88888.00 2023-12-10 21:08:23.000 344 22479.16 147.09 41473.59 88888.00 2023-12-10 21:08:24.000 344 22479.24 147.07 41473.62 88888.00 2023-12-10 21:08:25.000 344 22479.25 147.00 41473.52 47558.11 2023-12-10 21:08:26.000 344 22479.22 146.91 41473.34 88888.00 2023-12-10 21:08:27.000 344 22479.20 146.85 41473.23 88888.00 2023-12-10 21:08:28.000 344 22479.19 146.87 41473.30 88888.00 2023-12-10 21:08:29.000 344 22479.18 146.95 41473.38 88888.00 2023-12-10 21:08:30.000 344 22479.17 147.01 41473.37 47558.05 2023-12-10 21:08:31.000 344 22479.18 147.03 41473.40 88888.00 2023-12-10 21:08:32.000 344 22479.22 147.07 41473.46 88888.00 2023-12-10 21:08:33.000 344 22479.21 147.04 41473.38 88888.00 2023-12-10 21:08:34.000 344 22479.14 146.96 41473.22 88888.00 2023-12-10 21:08:35.000 344 22479.12 146.89 41473.18 47558.02 2023-12-10 21:08:36.000 344 22479.15 146.84 41473.23 88888.00 2023-12-10 21:08:37.000 344 22479.15 146.81 41473.32 88888.00 2023-12-10 21:08:38.000 344 22479.10 146.80 41473.34 88888.00 2023-12-10 21:08:39.000 344 22479.03 146.82 41473.29 88888.00 2023-12-10 21:08:40.000 344 22479.03 146.91 41473.28 47557.97 2023-12-10 21:08:41.000 344 22479.07 146.99 41473.29 88888.00 2023-12-10 21:08:42.000 344 22479.12 146.94 41473.26 88888.00 2023-12-10 21:08:43.000 344 22479.16 146.89 41473.22 88888.00 2023-12-10 21:08:44.000 344 22479.19 146.92 41473.25 88888.00 2023-12-10 21:08:45.000 344 22479.22 147.00 41473.32 47557.95 2023-12-10 21:08:46.000 344 22479.23 147.03 41473.36 88888.00 2023-12-10 21:08:47.000 344 22479.22 147.03 41473.34 88888.00 2023-12-10 21:08:48.000 344 22479.22 147.05 41473.34 88888.00 2023-12-10 21:08:49.000 344 22479.19 147.06 41473.33 88888.00 2023-12-10 21:08:50.000 344 22479.10 146.98 41473.29 47557.98 2023-12-10 21:08:51.000 344 22479.01 146.84 41473.28 88888.00 2023-12-10 21:08:52.000 344 22479.00 146.78 41473.29 88888.00 2023-12-10 21:08:53.000 344 22479.03 146.84 41473.30 88888.00 2023-12-10 21:08:54.000 344 22479.06 146.95 41473.32 88888.00 2023-12-10 21:08:55.000 344 22479.08 147.04 41473.36 47557.98 2023-12-10 21:08:56.000 344 22479.03 147.05 41473.36 88888.00 2023-12-10 21:08:57.000 344 22478.98 146.99 41473.26 88888.00 2023-12-10 21:08:58.000 344 22478.93 146.90 41473.07 88888.00 2023-12-10 21:08:59.000 344 22478.91 146.84 41472.96 88888.00 2023-12-10 21:09:00.000 344 22478.92 146.83 41472.97 47557.98 2023-12-10 21:09:01.000 344 22478.94 146.82 41473.04 88888.00 2023-12-10 21:09:02.000 344 22478.97 146.88 41473.18 88888.00 2023-12-10 21:09:03.000 344 22479.01 147.01 41473.29 88888.00 2023-12-10 21:09:04.000 344 22479.02 147.06 41473.27 88888.00 2023-12-10 21:09:05.000 344 22479.00 146.98 41473.21 47557.98 2023-12-10 21:09:06.000 344 22479.00 146.91 41473.19 88888.00 2023-12-10 21:09:07.000 344 22479.03 146.91 41473.22 88888.00 2023-12-10 21:09:08.000 344 22479.05 146.93 41473.29 88888.00 2023-12-10 21:09:09.000 344 22479.08 146.94 41473.31 88888.00 2023-12-10 21:09:10.000 344 22479.12 146.95 41473.31 47557.99 2023-12-10 21:09:11.000 344 22479.16 147.00 41473.37 88888.00 2023-12-10 21:09:12.000 344 22479.14 147.05 41473.46 88888.00 2023-12-10 21:09:13.000 344 22479.09 147.04 41473.48 88888.00 2023-12-10 21:09:14.000 344 22479.06 146.99 41473.39 88888.00 2023-12-10 21:09:15.000 344 22479.04 146.96 41473.27 47557.98 2023-12-10 21:09:16.000 344 22479.02 146.96 41473.18 88888.00 2023-12-10 21:09:17.000 344 22479.03 146.96 41473.18 88888.00 2023-12-10 21:09:18.000 344 22479.03 146.93 41473.18 88888.00 2023-12-10 21:09:19.000 344 22479.02 146.94 41473.17 88888.00 2023-12-10 21:09:20.000 344 22479.04 146.97 41473.14 47557.96 2023-12-10 21:09:21.000 344 22479.05 146.98 41473.07 88888.00 2023-12-10 21:09:22.000 344 22479.03 146.97 41473.03 88888.00 2023-12-10 21:09:23.000 344 22479.01 146.98 41473.05 88888.00 2023-12-10 21:09:24.000 344 22479.03 146.97 41473.04 88888.00 2023-12-10 21:09:25.000 344 22479.01 146.94 41473.02 47558.00 2023-12-10 21:09:26.000 344 22478.98 146.94 41473.09 88888.00 2023-12-10 21:09:27.000 344 22479.03 147.01 41473.23 88888.00 2023-12-10 21:09:28.000 344 22479.14 147.06 41473.35 88888.00 2023-12-10 21:09:29.000 344 22479.22 147.07 41473.34 88888.00 2023-12-10 21:09:30.000 344 22479.22 147.03 41473.25 47558.04 2023-12-10 21:09:31.000 344 22479.19 146.98 41473.23 88888.00 2023-12-10 21:09:32.000 344 22479.18 146.97 41473.27 88888.00 2023-12-10 21:09:33.000 344 22479.16 146.97 41473.23 88888.00 2023-12-10 21:09:34.000 344 22479.12 146.95 41473.11 88888.00 2023-12-10 21:09:35.000 344 22479.09 146.93 41473.05 47558.02 2023-12-10 21:09:36.000 344 22479.10 146.93 41473.08 88888.00 2023-12-10 21:09:37.000 344 22479.12 146.94 41473.12 88888.00 2023-12-10 21:09:38.000 344 22479.12 146.98 41473.14 88888.00 2023-12-10 21:09:39.000 344 22479.14 147.01 41473.19 88888.00 2023-12-10 21:09:40.000 344 22479.15 146.99 41473.19 47558.03 2023-12-10 21:09:41.000 344 22479.12 146.95 41473.14 88888.00 2023-12-10 21:09:42.000 344 22479.10 146.94 41473.16 88888.00 2023-12-10 21:09:43.000 344 22479.09 146.94 41473.23 88888.00 2023-12-10 21:09:44.000 344 22479.06 146.96 41473.26 88888.00 2023-12-10 21:09:45.000 344 22479.04 147.00 41473.21 47558.02 2023-12-10 21:09:46.000 344 22479.07 147.02 41473.21 88888.00 2023-12-10 21:09:47.000 344 22479.11 147.04 41473.29 88888.00 2023-12-10 21:09:48.000 344 22479.12 147.02 41473.31 88888.00 2023-12-10 21:09:49.000 344 22479.08 146.95 41473.26 88888.00 2023-12-10 21:09:50.000 344 22479.03 146.91 41473.24 47558.04 2023-12-10 21:09:51.000 344 22479.04 146.96 41473.28 88888.00 2023-12-10 21:09:52.000 344 22479.10 147.05 41473.34 88888.00 2023-12-10 21:09:53.000 344 22479.12 147.08 41473.39 88888.00 2023-12-10 21:09:54.000 344 22479.11 147.06 41473.41 88888.00 2023-12-10 21:09:55.000 344 22479.13 147.07 41473.41 47558.00 2023-12-10 21:09:56.000 344 22479.14 147.07 41473.33 88888.00 2023-12-10 21:09:57.000 344 22479.12 147.04 41473.21 88888.00 2023-12-10 21:09:58.000 344 22479.11 147.00 41473.12 88888.00 2023-12-10 21:09:59.000 344 22479.12 146.96 41473.06 88888.00 2023-12-10 21:10:00.000 344 22479.14 146.95 41473.09 47558.01 2023-12-10 21:10:01.000 344 22479.15 146.99 41473.16 88888.00 2023-12-10 21:10:02.000 344 22479.16 147.04 41473.21 88888.00 2023-12-10 21:10:03.000 344 22479.15 147.08 41473.23 88888.00 2023-12-10 21:10:04.000 344 22479.15 147.09 41473.21 88888.00 2023-12-10 21:10:05.000 344 22479.13 146.99 41473.16 47558.00 2023-12-10 21:10:06.000 344 22479.12 146.89 41473.11 88888.00 2023-12-10 21:10:07.000 344 22479.15 146.94 41473.11 88888.00 2023-12-10 21:10:08.000 344 22479.16 147.04 41473.22 88888.00 2023-12-10 21:10:09.000 344 22479.17 147.07 41473.33 88888.00 2023-12-10 21:10:10.000 344 22479.22 147.04 41473.36 47558.05 2023-12-10 21:10:11.000 344 22479.24 147.02 41473.36 88888.00 2023-12-10 21:10:12.000 344 22479.22 147.06 41473.35 88888.00 2023-12-10 21:10:13.000 344 22479.16 147.07 41473.31 88888.00 2023-12-10 21:10:14.000 344 22479.09 147.04 41473.28 88888.00 2023-12-10 21:10:15.000 344 22479.08 147.00 41473.31 47557.98 2023-12-10 21:10:16.000 344 22479.11 146.96 41473.37 88888.00 2023-12-10 21:10:17.000 344 22479.12 146.97 41473.39 88888.00 2023-12-10 21:10:18.000 344 22479.15 147.05 41473.41 88888.00 2023-12-10 21:10:19.000 344 22479.18 147.17 41473.43 88888.00 2023-12-10 21:10:20.000 344 22479.17 147.20 41473.38 47558.00 2023-12-10 21:10:21.000 344 22479.12 147.09 41473.33 88888.00 2023-12-10 21:10:22.000 344 22479.07 146.98 41473.35 88888.00 2023-12-10 21:10:23.000 344 22479.05 147.01 41473.41 88888.00 2023-12-10 21:10:24.000 344 22479.07 147.07 41473.40 88888.00 2023-12-10 21:10:25.000 344 22479.08 147.09 41473.33 47557.94 2023-12-10 21:10:26.000 344 22479.06 147.06 41473.28 88888.00 2023-12-10 21:10:27.000 344 22479.03 147.06 41473.28 88888.00 2023-12-10 21:10:28.000 344 22479.00 147.09 41473.32 88888.00 2023-12-10 21:10:29.000 344 22478.98 147.10 41473.34 88888.00 2023-12-10 21:10:30.000 344 22478.98 147.05 41473.34 47557.97 2023-12-10 21:10:31.000 344 22478.98 147.01 41473.31 88888.00 2023-12-10 21:10:32.000 344 22478.93 147.02 41473.25 88888.00 2023-12-10 21:10:33.000 344 22478.89 147.06 41473.25 88888.00 2023-12-10 21:10:34.000 344 22478.91 147.10 41473.29 88888.00 2023-12-10 21:10:35.000 344 22478.99 147.14 41473.33 47557.97 2023-12-10 21:10:36.000 344 22479.09 147.11 41473.37 88888.00 2023-12-10 21:10:37.000 344 22479.12 147.06 41473.38 88888.00 2023-12-10 21:10:38.000 344 22479.08 147.03 41473.38 88888.00 2023-12-10 21:10:39.000 344 22479.03 147.01 41473.36 88888.00 2023-12-10 21:10:40.000 344 22479.02 147.02 41473.32 47557.95 2023-12-10 21:10:41.000 344 22478.99 147.03 41473.30 88888.00 2023-12-10 21:10:42.000 344 22478.97 147.06 41473.34 88888.00 2023-12-10 21:10:43.000 344 22478.98 147.14 41473.44 88888.00 2023-12-10 21:10:44.000 344 22479.00 147.19 41473.46 88888.00 2023-12-10 21:10:45.000 344 22479.00 147.18 41473.37 47557.96 2023-12-10 21:10:46.000 344 22478.97 147.13 41473.31 88888.00 2023-12-10 21:10:47.000 344 22478.93 147.06 41473.29 88888.00 2023-12-10 21:10:48.000 344 22478.91 147.02 41473.25 88888.00 2023-12-10 21:10:49.000 344 22478.89 147.06 41473.21 88888.00 2023-12-10 21:10:50.000 344 22478.90 147.14 41473.23 47557.96 2023-12-10 21:10:51.000 344 22478.92 147.21 41473.29 88888.00 2023-12-10 21:10:52.000 344 22478.95 147.20 41473.34 88888.00 2023-12-10 21:10:53.000 344 22478.97 147.17 41473.41 88888.00 2023-12-10 21:10:54.000 344 22478.95 147.16 41473.43 88888.00 2023-12-10 21:10:55.000 344 22478.87 147.16 41473.36 47557.94 2023-12-10 21:10:56.000 344 22478.84 147.13 41473.29 88888.00 2023-12-10 21:10:57.000 344 22478.87 147.09 41473.28 88888.00 2023-12-10 21:10:58.000 344 22478.92 147.09 41473.35 88888.00 2023-12-10 21:10:59.000 344 22478.99 147.15 41473.47 88888.00 2023-12-10 21:11:00.000 344 22479.04 147.20 41473.53 47557.93 2023-12-10 21:11:01.000 344 22479.02 147.14 41473.48 88888.00 2023-12-10 21:11:02.000 344 22478.97 147.08 41473.43 88888.00 2023-12-10 21:11:03.000 344 22478.96 147.12 41473.38 88888.00 2023-12-10 21:11:04.000 344 22478.93 147.16 41473.36 88888.00 2023-12-10 21:11:05.000 344 22478.90 147.13 41473.38 47557.87 2023-12-10 21:11:06.000 344 22478.90 147.12 41473.42 88888.00 2023-12-10 21:11:07.000 344 22478.95 147.17 41473.50 88888.00 2023-12-10 21:11:08.000 344 22479.03 147.22 41473.59 88888.00 2023-12-10 21:11:09.000 344 22479.09 147.24 41473.62 88888.00 2023-12-10 21:11:10.000 344 22479.07 147.23 41473.63 47557.92 2023-12-10 21:11:11.000 344 22479.03 147.19 41473.62 88888.00 2023-12-10 21:11:12.000 344 22479.00 147.18 41473.50 88888.00 2023-12-10 21:11:13.000 344 22479.01 147.20 41473.39 88888.00 2023-12-10 21:11:14.000 344 22479.04 147.22 41473.41 88888.00 2023-12-10 21:11:15.000 344 22479.06 147.26 41473.54 47557.89 2023-12-10 21:11:16.000 344 22479.09 147.35 41473.64 88888.00 2023-12-10 21:11:17.000 344 22479.13 147.38 41473.63 88888.00 2023-12-10 21:11:18.000 344 22479.12 147.35 41473.52 88888.00 2023-12-10 21:11:19.000 344 22479.09 147.33 41473.41 88888.00 2023-12-10 21:11:20.000 344 22479.06 147.31 41473.35 47557.89 2023-12-10 21:11:21.000 344 22479.03 147.24 41473.33 88888.00 2023-12-10 21:11:22.000 344 22479.04 147.21 41473.39 88888.00 2023-12-10 21:11:23.000 344 22479.12 147.27 41473.51 88888.00 2023-12-10 21:11:24.000 344 22479.18 147.35 41473.56 88888.00 2023-12-10 21:11:25.000 344 22479.16 147.33 41473.54 47557.91 2023-12-10 21:11:26.000 344 22479.11 147.26 41473.55 88888.00 2023-12-10 21:11:27.000 344 22479.11 147.22 41473.50 88888.00 2023-12-10 21:11:28.000 344 22479.10 147.18 41473.35 88888.00 2023-12-10 21:11:29.000 344 22479.06 147.13 41473.23 88888.00 2023-12-10 21:11:30.000 344 22479.06 147.14 41473.21 47557.89 2023-12-10 21:11:31.000 344 22479.08 147.18 41473.25 88888.00 2023-12-10 21:11:32.000 344 22479.10 147.22 41473.31 88888.00 2023-12-10 21:11:33.000 344 22479.11 147.26 41473.33 88888.00 2023-12-10 21:11:34.000 344 22479.12 147.26 41473.27 88888.00 2023-12-10 21:11:35.000 344 22479.10 147.26 41473.27 47557.91 2023-12-10 21:11:36.000 344 22479.05 147.23 41473.27 88888.00 2023-12-10 21:11:37.000 344 22479.01 147.14 41473.21 88888.00 2023-12-10 21:11:38.000 344 22479.03 147.13 41473.21 88888.00 2023-12-10 21:11:39.000 344 22479.06 147.22 41473.29 88888.00 2023-12-10 21:11:40.000 344 22479.09 147.31 41473.34 47557.88 2023-12-10 21:11:41.000 344 22479.13 147.34 41473.36 88888.00 2023-12-10 21:11:42.000 344 22479.14 147.33 41473.39 88888.00 2023-12-10 21:11:43.000 344 22479.10 147.30 41473.44 88888.00 2023-12-10 21:11:44.000 344 22479.09 147.24 41473.46 88888.00 2023-12-10 21:11:45.000 344 22479.11 147.19 41473.44 47557.88 2023-12-10 21:11:46.000 344 22479.15 147.23 41473.40 88888.00 2023-12-10 21:11:47.000 344 22479.15 147.29 41473.36 88888.00 2023-12-10 21:11:48.000 344 22479.12 147.30 41473.38 88888.00 2023-12-10 21:11:49.000 344 22479.11 147.35 41473.44 88888.00 2023-12-10 21:11:50.000 344 22479.16 147.40 41473.50 47557.94 2023-12-10 21:11:51.000 344 22479.19 147.36 41473.52 88888.00 2023-12-10 21:11:52.000 344 22479.18 147.29 41473.45 88888.00 2023-12-10 21:11:53.000 344 22479.17 147.26 41473.36 88888.00 2023-12-10 21:11:54.000 344 22479.17 147.28 41473.35 88888.00 2023-12-10 21:11:55.000 344 22479.19 147.30 41473.36 47557.91 2023-12-10 21:11:56.000 344 22479.20 147.29 41473.35 88888.00 2023-12-10 21:11:57.000 344 22479.18 147.32 41473.37 88888.00 2023-12-10 21:11:58.000 344 22479.14 147.41 41473.36 88888.00 2023-12-10 21:11:59.000 344 22479.12 147.43 41473.31 88888.00 2023-12-10 21:12:00.000 344 22479.10 147.34 41473.37 47557.88 2023-12-10 21:12:01.000 344 22479.06 147.22 41473.49 88888.00 2023-12-10 21:12:02.000 344 22479.02 147.15 41473.50 88888.00 2023-12-10 21:12:03.000 344 22478.99 147.16 41473.40 88888.00 2023-12-10 21:12:04.000 344 22478.97 147.21 41473.35 88888.00 2023-12-10 21:12:05.000 344 22478.99 147.22 41473.39 47557.90 2023-12-10 21:12:06.000 344 22479.06 147.21 41473.44 88888.00 2023-12-10 21:12:07.000 344 22479.08 147.20 41473.43 88888.00 2023-12-10 21:12:08.000 344 22479.10 147.28 41473.44 88888.00 2023-12-10 21:12:09.000 344 22479.14 147.41 41473.44 88888.00 2023-12-10 21:12:10.000 344 22479.14 147.43 41473.41 47557.90 2023-12-10 21:12:11.000 344 22479.12 147.34 41473.39 88888.00 2023-12-10 21:12:12.000 344 22479.10 147.28 41473.43 88888.00 2023-12-10 21:12:13.000 344 22479.11 147.28 41473.45 88888.00 2023-12-10 21:12:14.000 344 22479.12 147.32 41473.46 88888.00 2023-12-10 21:12:15.000 344 22479.10 147.35 41473.44 47557.89 2023-12-10 21:12:16.000 344 22479.04 147.31 41473.47 88888.00 2023-12-10 21:12:17.000 344 22478.99 147.25 41473.50 88888.00 2023-12-10 21:12:18.000 344 22478.98 147.22 41473.48 88888.00 2023-12-10 21:12:19.000 344 22479.00 147.23 41473.41 88888.00 2023-12-10 21:12:20.000 344 22479.02 147.22 41473.37 47557.94 2023-12-10 21:12:21.000 344 22479.08 147.20 41473.41 88888.00 2023-12-10 21:12:22.000 344 22479.14 147.25 41473.51 88888.00 2023-12-10 21:12:23.000 344 22479.14 147.33 41473.54 88888.00 2023-12-10 21:12:24.000 344 22479.11 147.36 41473.44 88888.00 2023-12-10 21:12:25.000 344 22479.08 147.31 41473.34 47557.90 2023-12-10 21:12:26.000 344 22479.05 147.23 41473.33 88888.00 2023-12-10 21:12:27.000 344 22479.02 147.19 41473.40 88888.00 2023-12-10 21:12:28.000 344 22478.97 147.21 41473.44 88888.00 2023-12-10 21:12:29.000 344 22478.93 147.26 41473.41 88888.00 2023-12-10 21:12:30.000 344 22478.99 147.33 41473.40 47557.89 2023-12-10 21:12:31.000 344 22479.08 147.35 41473.43 88888.00 2023-12-10 21:12:32.000 344 22479.08 147.31 41473.43 88888.00 2023-12-10 21:12:33.000 344 22479.02 147.32 41473.43 88888.00 2023-12-10 21:12:34.000 344 22478.98 147.38 41473.43 88888.00 2023-12-10 21:12:35.000 344 22478.97 147.33 41473.41 47557.91 2023-12-10 21:12:36.000 344 22478.97 147.22 41473.38 88888.00 2023-12-10 21:12:37.000 344 22478.94 147.16 41473.30 88888.00 2023-12-10 21:12:38.000 344 22478.95 147.20 41473.27 88888.00 2023-12-10 21:12:39.000 344 22479.01 147.25 41473.34 88888.00 2023-12-10 21:12:40.000 344 22479.07 147.26 41473.41 47557.88 2023-12-10 21:12:41.000 344 22479.08 147.27 41473.44 88888.00 2023-12-10 21:12:42.000 344 22479.07 147.32 41473.48 88888.00 2023-12-10 21:12:43.000 344 22479.02 147.32 41473.47 88888.00 2023-12-10 21:12:44.000 344 22478.97 147.25 41473.38 88888.00 2023-12-10 21:12:45.000 344 22478.91 147.18 41473.29 47557.92 2023-12-10 21:12:46.000 344 22478.90 147.18 41473.30 88888.00 2023-12-10 21:12:47.000 344 22478.92 147.22 41473.41 88888.00 2023-12-10 21:12:48.000 344 22478.97 147.26 41473.50 88888.00 2023-12-10 21:12:49.000 344 22479.00 147.28 41473.48 88888.00 2023-12-10 21:12:50.000 344 22479.00 147.29 41473.43 47557.89 2023-12-10 21:12:51.000 344 22478.97 147.24 41473.38 88888.00 2023-12-10 21:12:52.000 344 22478.95 147.20 41473.32 88888.00 2023-12-10 21:12:53.000 344 22478.98 147.25 41473.30 88888.00 2023-12-10 21:12:54.000 344 22479.01 147.34 41473.30 88888.00 2023-12-10 21:12:55.000 344 22479.02 147.38 41473.28 47557.89 2023-12-10 21:12:56.000 344 22479.00 147.37 41473.29 88888.00 2023-12-10 21:12:57.000 344 22478.97 147.30 41473.34 88888.00 2023-12-10 21:12:58.000 344 22478.98 147.28 41473.41 88888.00 2023-12-10 21:12:59.000 344 22478.97 147.32 41473.42 88888.00 2023-12-10 21:13:00.000 344 22478.90 147.32 41473.36 47557.91 2023-12-10 21:13:01.000 344 22478.86 147.28 41473.30 88888.00 2023-12-10 21:13:02.000 344 22478.87 147.23 41473.25 88888.00 2023-12-10 21:13:03.000 344 22478.88 147.22 41473.22 88888.00 2023-12-10 21:13:04.000 344 22478.89 147.30 41473.24 88888.00 2023-12-10 21:13:05.000 344 22478.90 147.39 41473.27 47557.96 2023-12-10 21:13:06.000 344 22478.94 147.37 41473.30 88888.00 2023-12-10 21:13:07.000 344 22478.97 147.30 41473.32 88888.00 2023-12-10 21:13:08.000 344 22478.94 147.26 41473.31 88888.00 2023-12-10 21:13:09.000 344 22478.90 147.25 41473.31 88888.00 2023-12-10 21:13:10.000 344 22478.90 147.22 41473.34 47557.96 2023-12-10 21:13:11.000 344 22478.94 147.17 41473.38 88888.00 2023-12-10 21:13:12.000 344 22479.00 147.17 41473.43 88888.00 2023-12-10 21:13:13.000 344 22479.02 147.22 41473.51 88888.00 2023-12-10 21:13:14.000 344 22479.01 147.28 41473.51 88888.00 2023-12-10 21:13:15.000 344 22479.01 147.28 41473.43 47557.94 2023-12-10 21:13:16.000 344 22479.01 147.21 41473.32 88888.00 2023-12-10 21:13:17.000 344 22479.01 147.16 41473.26 88888.00 2023-12-10 21:13:18.000 344 22479.02 147.20 41473.23 88888.00 2023-12-10 21:13:19.000 344 22479.02 147.23 41473.31 88888.00 2023-12-10 21:13:20.000 344 22479.03 147.26 41473.48 47557.91 2023-12-10 21:13:21.000 344 22479.01 147.29 41473.61 88888.00 2023-12-10 21:13:22.000 344 22478.97 147.29 41473.57 88888.00 2023-12-10 21:13:23.000 344 22478.93 147.30 41473.45 88888.00 2023-12-10 21:13:24.000 344 22478.90 147.30 41473.38 88888.00 2023-12-10 21:13:25.000 344 22478.86 147.23 41473.37 47557.89 2023-12-10 21:13:26.000 344 22478.85 147.18 41473.39 88888.00 2023-12-10 21:13:27.000 344 22478.88 147.20 41473.44 88888.00 2023-12-10 21:13:28.000 344 22478.89 147.28 41473.52 88888.00 2023-12-10 21:13:29.000 344 22478.89 147.36 41473.62 88888.00 2023-12-10 21:13:30.000 344 22478.90 147.38 41473.65 47557.90 2023-12-10 21:13:31.000 344 22478.93 147.29 41473.64 88888.00 2023-12-10 21:13:32.000 344 22478.97 147.18 41473.57 88888.00 2023-12-10 21:13:33.000 344 22478.98 147.11 41473.50 88888.00 2023-12-10 21:13:34.000 344 22478.98 147.12 41473.44 88888.00 2023-12-10 21:13:35.000 344 22478.98 147.18 41473.36 47557.95 2023-12-10 21:13:36.000 344 22479.02 147.22 41473.33 88888.00 2023-12-10 21:13:37.000 344 22479.06 147.22 41473.37 88888.00 2023-12-10 21:13:38.000 344 22479.06 147.24 41473.41 88888.00 2023-12-10 21:13:39.000 344 22479.07 147.29 41473.45 88888.00 2023-12-10 21:13:40.000 344 22479.07 147.31 41473.49 47557.92 2023-12-10 21:13:41.000 344 22479.00 147.25 41473.45 88888.00 2023-12-10 21:13:42.000 344 22478.91 147.17 41473.36 88888.00 2023-12-10 21:13:43.000 344 22478.91 147.12 41473.34 88888.00 2023-12-10 21:13:44.000 344 22478.99 147.17 41473.45 88888.00 2023-12-10 21:13:45.000 344 22479.05 147.26 41473.56 47557.88 2023-12-10 21:13:46.000 344 22479.04 147.31 41473.57 88888.00 2023-12-10 21:13:47.000 344 22479.00 147.30 41473.54 88888.00 2023-12-10 21:13:48.000 344 22478.97 147.28 41473.50 88888.00 2023-12-10 21:13:49.000 344 22478.93 147.22 41473.43 88888.00 2023-12-10 21:13:50.000 344 22478.91 147.14 41473.40 47557.91 2023-12-10 21:13:51.000 344 22478.90 147.10 41473.40 88888.00 2023-12-10 21:13:52.000 344 22478.89 147.11 41473.38 88888.00 2023-12-10 21:13:53.000 344 22478.85 147.16 41473.36 88888.00 2023-12-10 21:13:54.000 344 22478.83 147.21 41473.37 88888.00 2023-12-10 21:13:55.000 344 22478.84 147.21 41473.35 47557.91 2023-12-10 21:13:56.000 344 22478.90 147.19 41473.38 88888.00 2023-12-10 21:13:57.000 344 22478.99 147.21 41473.46 88888.00 2023-12-10 21:13:58.000 344 22479.04 147.23 41473.53 88888.00 2023-12-10 21:13:59.000 344 22479.02 147.20 41473.59 88888.00 2023-12-10 21:14:00.000 344 22478.99 147.16 41473.62 47557.90 2023-12-10 21:14:01.000 344 22478.98 147.17 41473.59 88888.00 2023-12-10 21:14:02.000 344 22478.96 147.20 41473.50 88888.00 2023-12-10 21:14:03.000 344 22478.91 147.20 41473.46 88888.00 2023-12-10 21:14:04.000 344 22478.87 147.24 41473.50 88888.00 2023-12-10 21:14:05.000 344 22478.87 147.28 41473.53 47557.90 2023-12-10 21:14:06.000 344 22478.90 147.24 41473.50 88888.00 2023-12-10 21:14:07.000 344 22478.93 147.16 41473.52 88888.00 2023-12-10 21:14:08.000 344 22478.98 147.12 41473.62 88888.00 2023-12-10 21:14:09.000 344 22479.00 147.16 41473.66 88888.00 2023-12-10 21:14:10.000 344 22478.94 147.22 41473.63 47557.91 2023-12-10 21:14:11.000 344 22478.88 147.23 41473.59 88888.00 2023-12-10 21:14:12.000 344 22478.89 147.23 41473.57 88888.00 2023-12-10 21:14:13.000 344 22478.91 147.22 41473.56 88888.00 2023-12-10 21:14:14.000 344 22478.88 147.18 41473.49 88888.00 2023-12-10 21:14:15.000 344 22478.85 147.16 41473.38 47557.92 2023-12-10 21:14:16.000 344 22478.85 147.20 41473.33 88888.00 2023-12-10 21:14:17.000 344 22478.85 147.24 41473.39 88888.00 2023-12-10 21:14:18.000 344 22478.86 147.26 41473.46 88888.00 2023-12-10 21:14:19.000 344 22478.89 147.32 41473.46 88888.00 2023-12-10 21:14:20.000 344 22478.87 147.34 41473.38 47557.89 2023-12-10 21:14:21.000 344 22478.84 147.31 41473.33 88888.00 2023-12-10 21:14:22.000 344 22478.82 147.27 41473.31 88888.00 2023-12-10 21:14:23.000 344 22478.78 147.24 41473.27 88888.00 2023-12-10 21:14:24.000 344 22478.70 147.25 41473.24 88888.00 2023-12-10 21:14:25.000 344 22478.65 147.25 41473.21 47557.90 2023-12-10 21:14:26.000 344 22478.70 147.19 41473.22 88888.00 2023-12-10 21:14:27.000 344 22478.76 147.17 41473.28 88888.00 2023-12-10 21:14:28.000 344 22478.75 147.18 41473.31 88888.00 2023-12-10 21:14:29.000 344 22478.73 147.18 41473.27 88888.00 2023-12-10 21:14:30.000 344 22478.77 147.22 41473.24 47557.87 2023-12-10 21:14:31.000 344 22478.80 147.27 41473.21 88888.00 2023-12-10 21:14:32.000 344 22478.80 147.28 41473.20 88888.00 2023-12-10 21:14:33.000 344 22478.79 147.29 41473.22 88888.00 2023-12-10 21:14:34.000 344 22478.75 147.31 41473.26 88888.00 2023-12-10 21:14:35.000 344 22478.75 147.29 41473.29 47557.89 2023-12-10 21:14:36.000 344 22478.81 147.28 41473.32 88888.00 2023-12-10 21:14:37.000 344 22478.84 147.32 41473.35 88888.00 2023-12-10 21:14:38.000 344 22478.79 147.37 41473.35 88888.00 2023-12-10 21:14:39.000 344 22478.70 147.33 41473.31 88888.00 2023-12-10 21:14:40.000 344 22478.64 147.25 41473.27 47557.88 2023-12-10 21:14:41.000 344 22478.63 147.22 41473.27 88888.00 2023-12-10 21:14:42.000 344 22478.65 147.24 41473.30 88888.00 2023-12-10 21:14:43.000 344 22478.64 147.27 41473.33 88888.00 2023-12-10 21:14:44.000 344 22478.65 147.30 41473.39 88888.00 2023-12-10 21:14:45.000 344 22478.68 147.30 41473.46 47557.88 2023-12-10 21:14:46.000 344 22478.74 147.32 41473.50 88888.00 2023-12-10 21:14:47.000 344 22478.77 147.32 41473.47 88888.00 2023-12-10 21:14:48.000 344 22478.77 147.29 41473.39 88888.00 2023-12-10 21:14:49.000 344 22478.81 147.27 41473.34 88888.00 2023-12-10 21:14:50.000 344 22478.85 147.26 41473.31 47557.87 2023-12-10 21:14:51.000 344 22478.84 147.24 41473.36 88888.00 2023-12-10 21:14:52.000 344 22478.83 147.24 41473.49 88888.00 2023-12-10 21:14:53.000 344 22478.81 147.24 41473.52 88888.00 2023-12-10 21:14:54.000 344 22478.79 147.24 41473.47 88888.00 2023-12-10 21:14:55.000 344 22478.82 147.24 41473.46 47557.88 2023-12-10 21:14:56.000 344 22478.84 147.22 41473.45 88888.00 2023-12-10 21:14:57.000 344 22478.82 147.21 41473.40 88888.00 2023-12-10 21:14:58.000 344 22478.80 147.25 41473.33 88888.00 2023-12-10 21:14:59.000 344 22478.78 147.31 41473.32 88888.00 2023-12-10 21:15:00.000 344 22478.81 147.33 41473.38 47557.84 2023-12-10 21:15:01.000 344 22478.85 147.33 41473.48 88888.00 2023-12-10 21:15:02.000 344 22478.84 147.34 41473.56 88888.00 2023-12-10 21:15:03.000 344 22478.78 147.31 41473.53 88888.00 2023-12-10 21:15:04.000 344 22478.72 147.27 41473.43 88888.00 2023-12-10 21:15:05.000 344 22478.72 147.24 41473.36 47557.86 2023-12-10 21:15:06.000 344 22478.73 147.22 41473.34 88888.00 2023-12-10 21:15:07.000 344 22478.74 147.19 41473.36 88888.00 2023-12-10 21:15:08.000 344 22478.76 147.22 41473.44 88888.00 2023-12-10 21:15:09.000 344 22478.78 147.31 41473.49 88888.00 2023-12-10 21:15:10.000 344 22478.75 147.30 41473.48 47557.88 2023-12-10 21:15:11.000 344 22478.75 147.24 41473.50 88888.00 2023-12-10 21:15:12.000 344 22478.76 147.26 41473.54 88888.00 2023-12-10 21:15:13.000 344 22478.71 147.27 41473.44 88888.00 2023-12-10 21:15:14.000 344 22478.62 147.25 41473.34 88888.00 2023-12-10 21:15:15.000 344 22478.57 147.27 41473.32 47557.90 2023-12-10 21:15:16.000 344 22478.60 147.33 41473.35 88888.00 2023-12-10 21:15:17.000 344 22478.66 147.40 41473.40 88888.00 2023-12-10 21:15:18.000 344 22478.68 147.40 41473.40 88888.00 2023-12-10 21:15:19.000 344 22478.68 147.38 41473.35 88888.00 2023-12-10 21:15:20.000 344 22478.65 147.37 41473.35 47557.86 2023-12-10 21:15:21.000 344 22478.64 147.33 41473.39 88888.00 2023-12-10 21:15:22.000 344 22478.62 147.27 41473.43 88888.00 2023-12-10 21:15:23.000 344 22478.56 147.23 41473.41 88888.00 2023-12-10 21:15:24.000 344 22478.53 147.27 41473.38 88888.00 2023-12-10 21:15:25.000 344 22478.59 147.36 41473.39 47557.81 2023-12-10 21:15:26.000 344 22478.65 147.40 41473.37 88888.00 2023-12-10 21:15:27.000 344 22478.65 147.40 41473.31 88888.00 2023-12-10 21:15:28.000 344 22478.66 147.41 41473.29 88888.00 2023-12-10 21:15:29.000 344 22478.67 147.41 41473.31 88888.00 2023-12-10 21:15:30.000 344 22478.66 147.33 41473.27 47557.82 2023-12-10 21:15:31.000 344 22478.65 147.28 41473.25 88888.00 2023-12-10 21:15:32.000 344 22478.65 147.32 41473.28 88888.00 2023-12-10 21:15:33.000 344 22478.67 147.38 41473.28 88888.00 2023-12-10 21:15:34.000 344 22478.69 147.40 41473.23 88888.00 2023-12-10 21:15:35.000 344 22478.69 147.40 41473.20 47557.81 2023-12-10 21:15:36.000 344 22478.70 147.43 41473.22 88888.00 2023-12-10 21:15:37.000 344 22478.68 147.42 41473.23 88888.00 2023-12-10 21:15:38.000 344 22478.62 147.38 41473.19 88888.00 2023-12-10 21:15:39.000 344 22478.60 147.37 41473.21 88888.00 2023-12-10 21:15:40.000 344 22478.61 147.35 41473.27 47557.84 2023-12-10 21:15:41.000 344 22478.65 147.30 41473.36 88888.00 2023-12-10 21:15:42.000 344 22478.69 147.33 41473.46 88888.00 2023-12-10 21:15:43.000 344 22478.65 147.39 41473.44 88888.00 2023-12-10 21:15:44.000 344 22478.60 147.43 41473.32 88888.00 2023-12-10 21:15:45.000 344 22478.64 147.45 41473.27 47557.84 2023-12-10 21:15:46.000 344 22478.68 147.44 41473.31 88888.00 2023-12-10 21:15:47.000 344 22478.70 147.41 41473.34 88888.00 2023-12-10 21:15:48.000 344 22478.71 147.42 41473.32 88888.00 2023-12-10 21:15:49.000 344 22478.69 147.44 41473.27 88888.00 2023-12-10 21:15:50.000 344 22478.67 147.41 41473.24 47557.88 2023-12-10 21:15:51.000 344 22478.67 147.32 41473.20 88888.00 2023-12-10 21:15:52.000 344 22478.72 147.28 41473.23 88888.00 2023-12-10 21:15:53.000 344 22478.79 147.37 41473.36 88888.00 2023-12-10 21:15:54.000 344 22478.81 147.43 41473.43 88888.00 2023-12-10 21:15:55.000 344 22478.77 147.40 41473.40 47557.85 2023-12-10 21:15:56.000 344 22478.72 147.38 41473.34 88888.00 2023-12-10 21:15:57.000 344 22478.69 147.40 41473.31 88888.00 2023-12-10 21:15:58.000 344 22478.71 147.44 41473.38 88888.00 2023-12-10 21:15:59.000 344 22478.73 147.48 41473.48 88888.00 2023-12-10 21:16:00.000 344 22478.74 147.48 41473.52 47557.84 2023-12-10 21:16:01.000 344 22478.74 147.46 41473.49 88888.00 2023-12-10 21:16:02.000 344 22478.72 147.41 41473.41 88888.00 2023-12-10 21:16:03.000 344 22478.67 147.36 41473.34 88888.00 2023-12-10 21:16:04.000 344 22478.63 147.37 41473.33 88888.00 2023-12-10 21:16:05.000 344 22478.63 147.37 41473.29 47557.91 2023-12-10 21:16:06.000 344 22478.63 147.32 41473.22 88888.00 2023-12-10 21:16:07.000 344 22478.68 147.30 41473.26 88888.00 2023-12-10 21:16:08.000 344 22478.69 147.30 41473.33 88888.00 2023-12-10 21:16:09.000 344 22478.64 147.30 41473.35 88888.00 2023-12-10 21:16:10.000 344 22478.62 147.28 41473.31 47557.87 2023-12-10 21:16:11.000 344 22478.64 147.26 41473.23 88888.00 2023-12-10 21:16:12.000 344 22478.66 147.26 41473.24 88888.00 2023-12-10 21:16:13.000 344 22478.67 147.24 41473.27 88888.00 2023-12-10 21:16:14.000 344 22478.69 147.22 41473.31 88888.00 2023-12-10 21:16:15.000 344 22478.73 147.22 41473.36 47557.90 2023-12-10 21:16:16.000 344 22478.74 147.23 41473.38 88888.00 2023-12-10 21:16:17.000 344 22478.73 147.28 41473.36 88888.00 2023-12-10 21:16:18.000 344 22478.72 147.32 41473.34 88888.00 2023-12-10 21:16:19.000 344 22478.68 147.34 41473.29 88888.00 2023-12-10 21:16:20.000 344 22478.62 147.35 41473.18 47557.94 2023-12-10 21:16:21.000 344 22478.58 147.32 41473.12 88888.00 2023-12-10 21:16:22.000 344 22478.60 147.29 41473.21 88888.00 2023-12-10 21:16:23.000 344 22478.63 147.28 41473.26 88888.00 2023-12-10 21:16:24.000 344 22478.61 147.28 41473.20 88888.00 2023-12-10 21:16:25.000 344 22478.60 147.32 41473.19 47557.89 2023-12-10 21:16:26.000 344 22478.65 147.40 41473.31 88888.00 2023-12-10 21:16:27.000 344 22478.68 147.41 41473.38 88888.00 2023-12-10 21:16:28.000 344 22478.60 147.36 41473.39 88888.00 2023-12-10 21:16:29.000 344 22478.54 147.29 41473.45 88888.00 2023-12-10 21:16:30.000 344 22478.56 147.23 41473.51 47557.89 2023-12-10 21:16:31.000 344 22478.61 147.26 41473.47 88888.00 2023-12-10 21:16:32.000 344 22478.66 147.32 41473.41 88888.00 2023-12-10 21:16:33.000 344 22478.71 147.30 41473.45 88888.00 2023-12-10 21:16:34.000 344 22478.78 147.30 41473.48 88888.00 2023-12-10 21:16:35.000 344 22478.77 147.35 41473.39 47557.83 2023-12-10 21:16:36.000 344 22478.68 147.30 41473.21 88888.00 2023-12-10 21:16:37.000 344 22478.65 147.20 41473.17 88888.00 2023-12-10 21:16:38.000 344 22478.74 147.16 41473.25 88888.00 2023-12-10 21:16:39.000 344 22478.84 147.17 41473.31 88888.00 2023-12-10 21:16:40.000 344 22478.86 147.19 41473.30 47557.85 2023-12-10 21:16:41.000 344 22478.81 147.16 41473.26 88888.00 2023-12-10 21:16:42.000 344 22478.77 147.16 41473.26 88888.00 2023-12-10 21:16:43.000 344 22478.81 147.25 41473.35 88888.00 2023-12-10 21:16:44.000 344 22478.88 147.37 41473.38 88888.00 2023-12-10 21:16:45.000 344 22478.92 147.42 41473.27 47557.88 2023-12-10 21:16:46.000 344 22478.89 147.36 41473.18 88888.00 2023-12-10 21:16:47.000 344 22478.84 147.26 41473.22 88888.00 2023-12-10 21:16:48.000 344 22478.81 147.18 41473.25 88888.00 2023-12-10 21:16:49.000 344 22478.75 147.16 41473.23 88888.00 2023-12-10 21:16:50.000 344 22478.73 147.20 41473.23 47557.91 2023-12-10 21:16:51.000 344 22478.79 147.25 41473.28 88888.00 2023-12-10 21:16:52.000 344 22478.83 147.25 41473.30 88888.00 2023-12-10 21:16:53.000 344 22478.85 147.25 41473.32 88888.00 2023-12-10 21:16:54.000 344 22478.91 147.32 41473.40 88888.00 2023-12-10 21:16:55.000 344 22478.95 147.37 41473.48 47557.99 2023-12-10 21:16:56.000 344 22478.90 147.34 41473.44 88888.00 2023-12-10 21:16:57.000 344 22478.82 147.29 41473.34 88888.00 2023-12-10 21:16:58.000 344 22478.78 147.28 41473.35 88888.00 2023-12-10 21:16:59.000 344 22478.81 147.34 41473.50 88888.00 2023-12-10 21:17:00.000 344 22478.84 147.40 41473.62 47557.98 2023-12-10 21:17:01.000 344 22478.84 147.40 41473.62 88888.00 2023-12-10 21:17:02.000 344 22478.82 147.38 41473.54 88888.00 2023-12-10 21:17:03.000 344 22478.81 147.39 41473.41 88888.00 2023-12-10 21:17:04.000 344 22478.82 147.41 41473.34 88888.00 2023-12-10 21:17:05.000 344 22478.82 147.41 41473.41 47557.91 2023-12-10 21:17:06.000 344 22478.84 147.35 41473.52 88888.00 2023-12-10 21:17:07.000 344 22478.88 147.29 41473.59 88888.00 2023-12-10 21:17:08.000 344 22478.93 147.30 41473.60 88888.00 2023-12-10 21:17:09.000 344 22478.93 147.34 41473.56 88888.00 2023-12-10 21:17:10.000 344 22478.88 147.36 41473.51 47557.86 2023-12-10 21:17:11.000 344 22478.84 147.36 41473.49 88888.00 2023-12-10 21:17:12.000 344 22478.84 147.34 41473.48 88888.00 2023-12-10 21:17:13.000 344 22478.85 147.34 41473.51 88888.00 2023-12-10 21:17:14.000 344 22478.84 147.35 41473.53 88888.00 2023-12-10 21:17:15.000 344 22478.83 147.37 41473.54 47557.90 2023-12-10 21:17:16.000 344 22478.85 147.36 41473.54 88888.00 2023-12-10 21:17:17.000 344 22478.89 147.33 41473.52 88888.00 2023-12-10 21:17:18.000 344 22478.94 147.29 41473.49 88888.00 2023-12-10 21:17:19.000 344 22478.98 147.29 41473.43 88888.00 2023-12-10 21:17:20.000 344 22478.99 147.26 41473.37 47557.93 2023-12-10 21:17:21.000 344 22478.99 147.21 41473.36 88888.00 2023-12-10 21:17:22.000 344 22478.96 147.19 41473.44 88888.00 2023-12-10 21:17:23.000 344 22478.91 147.23 41473.55 88888.00 2023-12-10 21:17:24.000 344 22478.90 147.28 41473.60 88888.00 2023-12-10 21:17:25.000 344 22478.94 147.30 41473.56 47557.93 2023-12-10 21:17:26.000 344 22478.96 147.32 41473.52 88888.00 2023-12-10 21:17:27.000 344 22478.95 147.35 41473.54 88888.00 2023-12-10 21:17:28.000 344 22478.97 147.32 41473.54 88888.00 2023-12-10 21:17:29.000 344 22479.02 147.30 41473.53 88888.00 2023-12-10 21:17:30.000 344 22479.03 147.33 41473.56 47557.94 2023-12-10 21:17:31.000 344 22479.01 147.34 41473.55 88888.00 2023-12-10 21:17:32.000 344 22479.00 147.33 41473.54 88888.00 2023-12-10 21:17:33.000 344 22478.97 147.31 41473.51 88888.00 2023-12-10 21:17:34.000 344 22478.92 147.32 41473.43 88888.00 2023-12-10 21:17:35.000 344 22478.93 147.35 41473.44 47557.95 2023-12-10 21:17:36.000 344 22478.95 147.33 41473.47 88888.00 2023-12-10 21:17:37.000 344 22478.92 147.25 41473.44 88888.00 2023-12-10 21:17:38.000 344 22478.90 147.19 41473.44 88888.00 2023-12-10 21:17:39.000 344 22478.94 147.20 41473.43 88888.00 2023-12-10 21:17:40.000 344 22478.98 147.26 41473.44 47557.95 2023-12-10 21:17:41.000 344 22479.02 147.34 41473.56 88888.00 2023-12-10 21:17:42.000 344 22479.04 147.37 41473.59 88888.00 2023-12-10 21:17:43.000 344 22479.03 147.37 41473.48 88888.00 2023-12-10 21:17:44.000 344 22479.01 147.34 41473.45 88888.00 2023-12-10 21:17:45.000 344 22479.00 147.27 41473.52 47557.93 2023-12-10 21:17:46.000 344 22478.97 147.20 41473.54 88888.00 2023-12-10 21:17:47.000 344 22478.97 147.18 41473.51 88888.00 2023-12-10 21:17:48.000 344 22479.02 147.24 41473.47 88888.00 2023-12-10 21:17:49.000 344 22479.07 147.35 41473.46 88888.00 2023-12-10 21:17:50.000 344 22479.03 147.39 41473.46 47557.97 2023-12-10 21:17:51.000 344 22478.94 147.34 41473.42 88888.00 2023-12-10 21:17:52.000 344 22478.92 147.30 41473.42 88888.00 2023-12-10 21:17:53.000 344 22478.94 147.29 41473.47 88888.00 2023-12-10 21:17:54.000 344 22478.96 147.31 41473.52 88888.00 2023-12-10 21:17:55.000 344 22478.93 147.32 41473.52 47557.96 2023-12-10 21:17:56.000 344 22478.86 147.29 41473.50 88888.00 2023-12-10 21:17:57.000 344 22478.85 147.29 41473.52 88888.00 2023-12-10 21:17:58.000 344 22478.87 147.38 41473.56 88888.00 2023-12-10 21:17:59.000 344 22478.85 147.43 41473.56 88888.00 2023-12-10 21:18:00.000 344 22478.86 147.40 41473.57 47557.93 2023-12-10 21:18:01.000 344 22478.89 147.36 41473.58 88888.00 2023-12-10 21:18:02.000 344 22478.92 147.38 41473.59 88888.00 2023-12-10 21:18:03.000 344 22478.94 147.46 41473.66 88888.00 2023-12-10 21:18:04.000 344 22478.93 147.50 41473.69 88888.00 2023-12-10 21:18:05.000 344 22478.94 147.50 41473.66 47557.96 2023-12-10 21:18:06.000 344 22478.95 147.51 41473.67 88888.00 2023-12-10 21:18:07.000 344 22478.96 147.54 41473.73 88888.00 2023-12-10 21:18:08.000 344 22478.97 147.51 41473.77 88888.00 2023-12-10 21:18:09.000 344 22478.99 147.46 41473.74 88888.00 2023-12-10 21:18:10.000 344 22478.98 147.41 41473.71 47557.91 2023-12-10 21:18:11.000 344 22478.96 147.36 41473.69 88888.00 2023-12-10 21:18:12.000 344 22478.93 147.29 41473.60 88888.00 2023-12-10 21:18:13.000 344 22478.92 147.31 41473.54 88888.00 2023-12-10 21:18:14.000 344 22478.95 147.40 41473.63 88888.00 2023-12-10 21:18:15.000 344 22478.99 147.49 41473.79 47557.96 2023-12-10 21:18:16.000 344 22479.01 147.51 41473.80 88888.00 2023-12-10 21:18:17.000 344 22479.00 147.50 41473.68 88888.00 2023-12-10 21:18:18.000 344 22479.01 147.47 41473.62 88888.00 2023-12-10 21:18:19.000 344 22479.05 147.43 41473.64 88888.00 2023-12-10 21:18:20.000 344 22479.06 147.42 41473.65 47557.94 2023-12-10 21:18:21.000 344 22479.03 147.40 41473.60 88888.00 2023-12-10 21:18:22.000 344 22479.02 147.40 41473.59 88888.00 2023-12-10 21:18:23.000 344 22479.01 147.39 41473.60 88888.00 2023-12-10 21:18:24.000 344 22479.00 147.37 41473.56 88888.00 2023-12-10 21:18:25.000 344 22479.01 147.41 41473.52 47557.94 2023-12-10 21:18:26.000 344 22479.02 147.48 41473.54 88888.00 2023-12-10 21:18:27.000 344 22479.02 147.47 41473.65 88888.00 2023-12-10 21:18:28.000 344 22479.04 147.45 41473.77 88888.00 2023-12-10 21:18:29.000 344 22479.03 147.46 41473.83 88888.00 2023-12-10 21:18:30.000 344 22478.98 147.46 41473.84 47557.95 2023-12-10 21:18:31.000 344 22478.97 147.45 41473.82 88888.00 2023-12-10 21:18:32.000 344 22478.99 147.45 41473.72 88888.00 2023-12-10 21:18:33.000 344 22479.00 147.48 41473.66 88888.00 2023-12-10 21:18:34.000 344 22478.96 147.51 41473.60 88888.00 2023-12-10 21:18:35.000 344 22478.92 147.48 41473.51 47557.93 2023-12-10 21:18:36.000 344 22478.90 147.40 41473.46 88888.00 2023-12-10 21:18:37.000 344 22478.88 147.36 41473.50 88888.00 2023-12-10 21:18:38.000 344 22478.89 147.40 41473.60 88888.00 2023-12-10 21:18:39.000 344 22478.95 147.45 41473.67 88888.00 2023-12-10 21:18:40.000 344 22479.03 147.49 41473.71 47557.96 2023-12-10 21:18:41.000 344 22479.07 147.52 41473.74 88888.00 2023-12-10 21:18:42.000 344 22479.06 147.53 41473.71 88888.00 2023-12-10 21:18:43.000 344 22479.02 147.50 41473.66 88888.00 2023-12-10 21:18:44.000 344 22478.97 147.48 41473.62 88888.00 2023-12-10 21:18:45.000 344 22478.94 147.51 41473.61 47557.92 2023-12-10 21:18:46.000 344 22478.92 147.52 41473.61 88888.00 2023-12-10 21:18:47.000 344 22478.94 147.53 41473.68 88888.00 2023-12-10 21:18:48.000 344 22478.98 147.52 41473.69 88888.00 2023-12-10 21:18:49.000 344 22479.03 147.53 41473.64 88888.00 2023-12-10 21:18:50.000 344 22479.05 147.55 41473.65 47557.98 2023-12-10 21:18:51.000 344 22479.04 147.48 41473.71 88888.00 2023-12-10 21:18:52.000 344 22479.04 147.37 41473.70 88888.00 2023-12-10 21:18:53.000 344 22479.06 147.33 41473.65 88888.00 2023-12-10 21:18:54.000 344 22479.08 147.39 41473.61 88888.00 2023-12-10 21:18:55.000 344 22479.09 147.45 41473.57 47557.97 2023-12-10 21:18:56.000 344 22479.10 147.45 41473.54 88888.00 2023-12-10 21:18:57.000 344 22479.12 147.46 41473.54 88888.00 2023-12-10 21:18:58.000 344 22479.11 147.51 41473.56 88888.00 2023-12-10 21:18:59.000 344 22479.08 147.56 41473.57 88888.00 2023-12-10 21:19:00.000 344 22479.02 147.57 41473.56 47557.96 2023-12-10 21:19:01.000 344 22478.99 147.57 41473.50 88888.00 2023-12-10 21:19:02.000 344 22478.97 147.56 41473.41 88888.00 2023-12-10 21:19:03.000 344 22478.98 147.57 41473.44 88888.00 2023-12-10 21:19:04.000 344 22479.04 147.62 41473.57 88888.00 2023-12-10 21:19:05.000 344 22479.07 147.65 41473.62 47557.97 2023-12-10 21:19:06.000 344 22479.03 147.61 41473.55 88888.00 2023-12-10 21:19:07.000 344 22478.97 147.58 41473.50 88888.00 2023-12-10 21:19:08.000 344 22478.94 147.53 41473.48 88888.00 2023-12-10 21:19:09.000 344 22478.94 147.46 41473.46 88888.00 2023-12-10 21:19:10.000 344 22478.96 147.44 41473.50 47557.94 2023-12-10 21:19:11.000 344 22478.97 147.47 41473.53 88888.00 2023-12-10 21:19:12.000 344 22479.01 147.52 41473.52 88888.00 2023-12-10 21:19:13.000 344 22479.01 147.58 41473.51 88888.00 2023-12-10 21:19:14.000 344 22478.95 147.62 41473.48 88888.00 2023-12-10 21:19:15.000 344 22478.93 147.61 41473.43 47557.97 2023-12-10 21:19:16.000 344 22478.96 147.57 41473.43 88888.00 2023-12-10 21:19:17.000 344 22478.98 147.53 41473.50 88888.00 2023-12-10 21:19:18.000 344 22478.98 147.55 41473.57 88888.00 2023-12-10 21:19:19.000 344 22478.96 147.59 41473.55 88888.00 2023-12-10 21:19:20.000 344 22478.92 147.59 41473.46 47557.96 2023-12-10 21:19:21.000 344 22478.93 147.59 41473.40 88888.00 2023-12-10 21:19:22.000 344 22478.97 147.57 41473.42 88888.00 2023-12-10 21:19:23.000 344 22479.01 147.52 41473.50 88888.00 2023-12-10 21:19:24.000 344 22479.03 147.49 41473.54 88888.00 2023-12-10 21:19:25.000 344 22479.03 147.48 41473.48 47557.96 2023-12-10 21:19:26.000 344 22479.02 147.46 41473.38 88888.00 2023-12-10 21:19:27.000 344 22478.99 147.48 41473.31 88888.00 2023-12-10 21:19:28.000 344 22478.95 147.54 41473.34 88888.00 2023-12-10 21:19:29.000 344 22478.96 147.60 41473.41 88888.00 2023-12-10 21:19:30.000 344 22479.00 147.60 41473.41 47557.94 2023-12-10 21:19:31.000 344 22479.00 147.57 41473.41 88888.00 2023-12-10 21:19:32.000 344 22478.98 147.58 41473.39 88888.00 2023-12-10 21:19:33.000 344 22478.95 147.61 41473.36 88888.00 2023-12-10 21:19:34.000 344 22478.94 147.62 41473.37 88888.00 2023-12-10 21:19:35.000 344 22478.98 147.58 41473.40 47557.92 2023-12-10 21:19:36.000 344 22479.01 147.52 41473.46 88888.00 2023-12-10 21:19:37.000 344 22479.05 147.55 41473.60 88888.00 2023-12-10 21:19:38.000 344 22479.09 147.64 41473.72 88888.00 2023-12-10 21:19:39.000 344 22479.10 147.69 41473.71 88888.00 2023-12-10 21:19:40.000 344 22479.10 147.71 41473.66 47557.95 2023-12-10 21:19:41.000 344 22479.09 147.65 41473.62 88888.00 2023-12-10 21:19:42.000 344 22479.07 147.52 41473.57 88888.00 2023-12-10 21:19:43.000 344 22479.04 147.47 41473.47 88888.00 2023-12-10 21:19:44.000 344 22479.01 147.56 41473.45 88888.00 2023-12-10 21:19:45.000 344 22478.99 147.63 41473.52 47557.92 2023-12-10 21:19:46.000 344 22478.98 147.63 41473.55 88888.00 2023-12-10 21:19:47.000 344 22478.98 147.60 41473.52 88888.00 2023-12-10 21:19:48.000 344 22479.03 147.61 41473.54 88888.00 2023-12-10 21:19:49.000 344 22479.07 147.61 41473.57 88888.00 2023-12-10 21:19:50.000 344 22479.02 147.60 41473.59 47557.90 2023-12-10 21:19:51.000 344 22478.97 147.61 41473.60 88888.00 2023-12-10 21:19:52.000 344 22479.00 147.64 41473.57 88888.00 2023-12-10 21:19:53.000 344 22479.06 147.64 41473.53 88888.00 2023-12-10 21:19:54.000 344 22479.09 147.65 41473.57 88888.00 2023-12-10 21:19:55.000 344 22479.06 147.64 41473.61 47557.90 2023-12-10 21:19:56.000 344 22479.00 147.63 41473.59 88888.00 2023-12-10 21:19:57.000 344 22478.97 147.65 41473.60 88888.00 2023-12-10 21:19:58.000 344 22478.99 147.69 41473.62 88888.00 2023-12-10 21:19:59.000 344 22479.00 147.69 41473.59 88888.00 2023-12-10 21:20:00.000 344 22478.98 147.65 41473.48 47557.93 2023-12-10 21:20:01.000 344 22478.94 147.60 41473.41 88888.00 2023-12-10 21:20:02.000 344 22478.93 147.61 41473.46 88888.00 2023-12-10 21:20:03.000 344 22478.96 147.67 41473.57 88888.00 2023-12-10 21:20:04.000 344 22478.97 147.73 41473.61 88888.00 2023-12-10 21:20:05.000 344 22478.97 147.77 41473.57 47557.95 2023-12-10 21:20:06.000 344 22478.99 147.76 41473.55 88888.00 2023-12-10 21:20:07.000 344 22479.02 147.68 41473.55 88888.00 2023-12-10 21:20:08.000 344 22479.03 147.60 41473.60 88888.00 2023-12-10 21:20:09.000 344 22479.03 147.62 41473.66 88888.00 2023-12-10 21:20:10.000 344 22479.02 147.68 41473.62 47557.90 2023-12-10 21:20:11.000 344 22479.02 147.71 41473.55 88888.00 2023-12-10 21:20:12.000 344 22479.00 147.72 41473.57 88888.00 2023-12-10 21:20:13.000 344 22478.99 147.76 41473.65 88888.00 2023-12-10 21:20:14.000 344 22478.96 147.76 41473.58 88888.00 2023-12-10 21:20:15.000 344 22478.90 147.68 41473.46 47557.93 2023-12-10 21:20:16.000 344 22478.85 147.59 41473.40 88888.00 2023-12-10 21:20:17.000 344 22478.83 147.56 41473.36 88888.00 2023-12-10 21:20:18.000 344 22478.82 147.61 41473.34 88888.00 2023-12-10 21:20:19.000 344 22478.83 147.66 41473.37 88888.00 2023-12-10 21:20:20.000 344 22478.85 147.68 41473.42 47557.93 2023-12-10 21:20:21.000 344 22478.87 147.72 41473.50 88888.00 2023-12-10 21:20:22.000 344 22478.89 147.74 41473.50 88888.00 2023-12-10 21:20:23.000 344 22478.90 147.68 41473.41 88888.00 2023-12-10 21:20:24.000 344 22478.92 147.63 41473.39 88888.00 2023-12-10 21:20:25.000 344 22478.94 147.62 41473.40 47557.88 2023-12-10 21:20:26.000 344 22478.90 147.62 41473.39 88888.00 2023-12-10 21:20:27.000 344 22478.90 147.65 41473.46 88888.00 2023-12-10 21:20:28.000 344 22478.95 147.68 41473.56 88888.00 2023-12-10 21:20:29.000 344 22479.00 147.70 41473.62 88888.00 2023-12-10 21:20:30.000 344 22479.03 147.70 41473.60 47557.90 2023-12-10 21:20:31.000 344 22479.01 147.64 41473.53 88888.00 2023-12-10 21:20:32.000 344 22478.96 147.60 41473.45 88888.00 2023-12-10 21:20:33.000 344 22478.97 147.67 41473.45 88888.00 2023-12-10 21:20:34.000 344 22479.01 147.74 41473.51 88888.00 2023-12-10 21:20:35.000 344 22479.03 147.75 41473.54 47557.88 2023-12-10 21:20:36.000 344 22479.01 147.74 41473.56 88888.00 2023-12-10 21:20:37.000 344 22478.98 147.74 41473.57 88888.00 2023-12-10 21:20:38.000 344 22479.00 147.72 41473.54 88888.00 2023-12-10 21:20:39.000 344 22479.04 147.72 41473.49 88888.00 2023-12-10 21:20:40.000 344 22479.03 147.72 41473.48 47557.90 2023-12-10 21:20:41.000 344 22479.00 147.68 41473.49 88888.00 2023-12-10 21:20:42.000 344 22479.00 147.62 41473.45 88888.00 2023-12-10 21:20:43.000 344 22479.01 147.63 41473.46 88888.00 2023-12-10 21:20:44.000 344 22479.03 147.67 41473.56 88888.00 2023-12-10 21:20:45.000 344 22479.03 147.64 41473.60 47557.89 2023-12-10 21:20:46.000 344 22478.99 147.57 41473.56 88888.00 2023-12-10 21:20:47.000 344 22478.95 147.57 41473.47 88888.00 2023-12-10 21:20:48.000 344 22478.94 147.62 41473.39 88888.00 2023-12-10 21:20:49.000 344 22478.96 147.66 41473.41 88888.00 2023-12-10 21:20:50.000 344 22478.96 147.66 41473.50 47557.89 2023-12-10 21:20:51.000 344 22478.97 147.62 41473.57 88888.00 2023-12-10 21:20:52.000 344 22479.00 147.65 41473.62 88888.00 2023-12-10 21:20:53.000 344 22479.00 147.71 41473.57 88888.00 2023-12-10 21:20:54.000 344 22478.95 147.74 41473.49 88888.00 2023-12-10 21:20:55.000 344 22478.88 147.68 41473.41 47557.86 2023-12-10 21:20:56.000 344 22478.81 147.58 41473.36 88888.00 2023-12-10 21:20:57.000 344 22478.78 147.55 41473.35 88888.00 2023-12-10 21:20:58.000 344 22478.78 147.58 41473.36 88888.00 2023-12-10 21:20:59.000 344 22478.85 147.65 41473.40 88888.00 2023-12-10 21:21:00.000 344 22478.93 147.74 41473.48 47557.87 2023-12-10 21:21:01.000 344 22478.94 147.77 41473.54 88888.00 2023-12-10 21:21:02.000 344 22478.89 147.76 41473.52 88888.00 2023-12-10 21:21:03.000 344 22478.87 147.80 41473.48 88888.00 2023-12-10 21:21:04.000 344 22478.91 147.85 41473.44 88888.00 2023-12-10 21:21:05.000 344 22478.96 147.81 41473.44 47557.90 2023-12-10 21:21:06.000 344 22478.95 147.72 41473.40 88888.00 2023-12-10 21:21:07.000 344 22478.87 147.70 41473.34 88888.00 2023-12-10 21:21:08.000 344 22478.85 147.78 41473.37 88888.00 2023-12-10 21:21:09.000 344 22478.89 147.84 41473.47 88888.00 2023-12-10 21:21:10.000 344 22478.91 147.81 41473.54 47557.90 2023-12-10 21:21:11.000 344 22478.92 147.77 41473.57 88888.00 2023-12-10 21:21:12.000 344 22478.96 147.78 41473.57 88888.00 2023-12-10 21:21:13.000 344 22478.94 147.79 41473.51 88888.00 2023-12-10 21:21:14.000 344 22478.89 147.77 41473.44 88888.00 2023-12-10 21:21:15.000 344 22478.85 147.77 41473.43 47557.90 2023-12-10 21:21:16.000 344 22478.87 147.78 41473.46 88888.00 2023-12-10 21:21:17.000 344 22478.90 147.78 41473.52 88888.00 2023-12-10 21:21:18.000 344 22478.91 147.76 41473.59 88888.00 2023-12-10 21:21:19.000 344 22478.87 147.77 41473.59 88888.00 2023-12-10 21:21:20.000 344 22478.84 147.79 41473.56 47557.90 2023-12-10 21:21:21.000 344 22478.85 147.75 41473.50 88888.00 2023-12-10 21:21:22.000 344 22478.86 147.68 41473.41 88888.00 2023-12-10 21:21:23.000 344 22478.87 147.70 41473.33 88888.00 2023-12-10 21:21:24.000 344 22478.89 147.78 41473.36 88888.00 2023-12-10 21:21:25.000 344 22478.91 147.84 41473.49 47557.90 2023-12-10 21:21:26.000 344 22478.90 147.83 41473.57 88888.00 2023-12-10 21:21:27.000 344 22478.91 147.80 41473.57 88888.00 2023-12-10 21:21:28.000 344 22478.92 147.80 41473.54 88888.00 2023-12-10 21:21:29.000 344 22478.85 147.79 41473.51 88888.00 2023-12-10 21:21:30.000 344 22478.78 147.75 41473.50 47557.93 2023-12-10 21:21:31.000 344 22478.77 147.68 41473.47 88888.00 2023-12-10 21:21:32.000 344 22478.81 147.63 41473.47 88888.00 2023-12-10 21:21:33.000 344 22478.89 147.68 41473.53 88888.00 2023-12-10 21:21:34.000 344 22478.91 147.76 41473.48 88888.00 2023-12-10 21:21:35.000 344 22478.86 147.76 41473.34 47557.92 2023-12-10 21:21:36.000 344 22478.85 147.78 41473.33 88888.00 2023-12-10 21:21:37.000 344 22478.88 147.81 41473.38 88888.00 2023-12-10 21:21:38.000 344 22478.86 147.79 41473.31 88888.00 2023-12-10 21:21:39.000 344 22478.81 147.74 41473.27 88888.00 2023-12-10 21:21:40.000 344 22478.82 147.73 41473.32 47557.93 2023-12-10 21:21:41.000 344 22478.94 147.76 41473.38 88888.00 2023-12-10 21:21:42.000 344 22479.03 147.79 41473.37 88888.00 2023-12-10 21:21:43.000 344 22479.03 147.79 41473.32 88888.00 2023-12-10 21:21:44.000 344 22479.02 147.81 41473.39 88888.00 2023-12-10 21:21:45.000 344 22479.03 147.85 41473.51 47557.97 2023-12-10 21:21:46.000 344 22479.00 147.82 41473.50 88888.00 2023-12-10 21:21:47.000 344 22478.94 147.74 41473.41 88888.00 2023-12-10 21:21:48.000 344 22478.90 147.69 41473.38 88888.00 2023-12-10 21:21:49.000 344 22478.88 147.72 41473.40 88888.00 2023-12-10 21:21:50.000 344 22478.92 147.81 41473.42 47557.94 2023-12-10 21:21:51.000 344 22478.97 147.88 41473.41 88888.00 2023-12-10 21:21:52.000 344 22478.98 147.85 41473.41 88888.00 2023-12-10 21:21:53.000 344 22478.96 147.79 41473.40 88888.00 2023-12-10 21:21:54.000 344 22478.88 147.76 41473.33 88888.00 2023-12-10 21:21:55.000 344 22478.78 147.76 41473.22 47557.90 2023-12-10 21:21:56.000 344 22478.76 147.73 41473.18 88888.00 2023-12-10 21:21:57.000 344 22478.84 147.73 41473.21 88888.00 2023-12-10 21:21:58.000 344 22478.91 147.80 41473.30 88888.00 2023-12-10 21:21:59.000 344 22478.91 147.84 41473.37 88888.00 2023-12-10 21:22:00.000 344 22478.88 147.83 41473.42 47557.92 2023-12-10 21:22:01.000 344 22478.88 147.77 41473.45 88888.00 2023-12-10 21:22:02.000 344 22478.92 147.70 41473.48 88888.00 2023-12-10 21:22:03.000 344 22478.96 147.68 41473.52 88888.00 2023-12-10 21:22:04.000 344 22478.93 147.68 41473.52 88888.00 2023-12-10 21:22:05.000 344 22478.88 147.68 41473.46 47557.93 2023-12-10 21:22:06.000 344 22478.88 147.74 41473.41 88888.00 2023-12-10 21:22:07.000 344 22478.91 147.82 41473.43 88888.00 2023-12-10 21:22:08.000 344 22478.92 147.82 41473.47 88888.00 2023-12-10 21:22:09.000 344 22478.87 147.79 41473.46 88888.00 2023-12-10 21:22:10.000 344 22478.78 147.72 41473.39 47557.91 2023-12-10 21:22:11.000 344 22478.70 147.63 41473.35 88888.00 2023-12-10 21:22:12.000 344 22478.69 147.64 41473.38 88888.00 2023-12-10 21:22:13.000 344 22478.73 147.73 41473.38 88888.00 2023-12-10 21:22:14.000 344 22478.79 147.80 41473.32 88888.00 2023-12-10 21:22:15.000 344 22478.86 147.84 41473.34 47557.88 2023-12-10 21:22:16.000 344 22478.88 147.85 41473.41 88888.00 2023-12-10 21:22:17.000 344 22478.85 147.82 41473.45 88888.00 2023-12-10 21:22:18.000 344 22478.80 147.80 41473.35 88888.00 2023-12-10 21:22:19.000 344 22478.75 147.81 41473.19 88888.00 2023-12-10 21:22:20.000 344 22478.69 147.75 41473.08 47557.88 2023-12-10 21:22:21.000 344 22478.65 147.67 41473.05 88888.00 2023-12-10 21:22:22.000 344 22478.66 147.66 41473.11 88888.00 2023-12-10 21:22:23.000 344 22478.74 147.75 41473.25 88888.00 2023-12-10 21:22:24.000 344 22478.81 147.86 41473.35 88888.00 2023-12-10 21:22:25.000 344 22478.82 147.91 41473.32 47557.87 2023-12-10 21:22:26.000 344 22478.81 147.90 41473.26 88888.00 2023-12-10 21:22:27.000 344 22478.80 147.81 41473.27 88888.00 2023-12-10 21:22:28.000 344 22478.79 147.71 41473.29 88888.00 2023-12-10 21:22:29.000 344 22478.78 147.67 41473.25 88888.00 2023-12-10 21:22:30.000 344 22478.75 147.65 41473.19 47557.87 2023-12-10 21:22:31.000 344 22478.74 147.67 41473.22 88888.00 2023-12-10 21:22:32.000 344 22478.75 147.73 41473.30 88888.00 2023-12-10 21:22:33.000 344 22478.76 147.78 41473.34 88888.00 2023-12-10 21:22:34.000 344 22478.77 147.81 41473.39 88888.00 2023-12-10 21:22:35.000 344 22478.79 147.78 41473.45 47557.90 2023-12-10 21:22:36.000 344 22478.77 147.69 41473.49 88888.00 2023-12-10 21:22:37.000 344 22478.72 147.61 41473.48 88888.00 2023-12-10 21:22:38.000 344 22478.69 147.63 41473.43 88888.00 2023-12-10 21:22:39.000 344 22478.73 147.72 41473.44 88888.00 2023-12-10 21:22:40.000 344 22478.78 147.78 41473.52 47557.87 2023-12-10 21:22:41.000 344 22478.81 147.80 41473.57 88888.00 2023-12-10 21:22:42.000 344 22478.83 147.81 41473.52 88888.00 2023-12-10 21:22:43.000 344 22478.81 147.81 41473.43 88888.00 2023-12-10 21:22:44.000 344 22478.72 147.77 41473.33 88888.00 2023-12-10 21:22:45.000 344 22478.67 147.71 41473.24 47557.87 2023-12-10 21:22:46.000 344 22478.66 147.68 41473.19 88888.00 2023-12-10 21:22:47.000 344 22478.65 147.70 41473.23 88888.00 2023-12-10 21:22:48.000 344 22478.66 147.79 41473.36 88888.00 2023-12-10 21:22:49.000 344 22478.67 147.85 41473.42 88888.00 2023-12-10 21:22:50.000 344 22478.64 147.81 41473.38 47557.87 2023-12-10 21:22:51.000 344 22478.63 147.73 41473.36 88888.00 2023-12-10 21:22:52.000 344 22478.68 147.71 41473.37 88888.00 2023-12-10 21:22:53.000 344 22478.69 147.69 41473.34 88888.00 2023-12-10 21:22:54.000 344 22478.65 147.66 41473.26 88888.00 2023-12-10 21:22:55.000 344 22478.66 147.69 41473.23 47557.89 2023-12-10 21:22:56.000 344 22478.72 147.74 41473.31 88888.00 2023-12-10 21:22:57.000 344 22478.76 147.72 41473.36 88888.00 2023-12-10 21:22:58.000 344 22478.79 147.72 41473.39 88888.00 2023-12-10 21:22:59.000 344 22478.84 147.79 41473.44 88888.00 2023-12-10 21:23:00.000 344 22478.84 147.82 41473.49 47557.90 2023-12-10 21:23:01.000 344 22478.75 147.77 41473.50 88888.00 2023-12-10 21:23:02.000 344 22478.69 147.73 41473.52 88888.00 2023-12-10 21:23:03.000 344 22478.71 147.73 41473.53 88888.00 2023-12-10 21:23:04.000 344 22478.73 147.75 41473.44 88888.00 2023-12-10 21:23:05.000 344 22478.71 147.77 41473.36 47557.89 2023-12-10 21:23:06.000 344 22478.72 147.78 41473.39 88888.00 2023-12-10 21:23:07.000 344 22478.76 147.74 41473.46 88888.00 2023-12-10 21:23:08.000 344 22478.78 147.74 41473.50 88888.00 2023-12-10 21:23:09.000 344 22478.76 147.76 41473.46 88888.00 2023-12-10 21:23:10.000 344 22478.68 147.73 41473.33 47557.86 2023-12-10 21:23:11.000 344 22478.63 147.67 41473.27 88888.00 2023-12-10 21:23:12.000 344 22478.62 147.69 41473.28 88888.00 2023-12-10 21:23:13.000 344 22478.63 147.75 41473.29 88888.00 2023-12-10 21:23:14.000 344 22478.67 147.82 41473.31 88888.00 2023-12-10 21:23:15.000 344 22478.71 147.86 41473.31 47557.86 2023-12-10 21:23:16.000 344 22478.71 147.85 41473.30 88888.00 2023-12-10 21:23:17.000 344 22478.69 147.77 41473.28 88888.00 2023-12-10 21:23:18.000 344 22478.68 147.68 41473.29 88888.00 2023-12-10 21:23:19.000 344 22478.69 147.71 41473.29 88888.00 2023-12-10 21:23:20.000 344 22478.71 147.74 41473.31 47557.84 2023-12-10 21:23:21.000 344 22478.73 147.72 41473.39 88888.00 2023-12-10 21:23:22.000 344 22478.75 147.74 41473.48 88888.00 2023-12-10 21:23:23.000 344 22478.77 147.80 41473.51 88888.00 2023-12-10 21:23:24.000 344 22478.78 147.79 41473.49 88888.00 2023-12-10 21:23:25.000 344 22478.77 147.66 41473.39 47557.89 2023-12-10 21:23:26.000 344 22478.73 147.52 41473.31 88888.00 2023-12-10 21:23:27.000 344 22478.69 147.46 41473.29 88888.00 2023-12-10 21:23:28.000 344 22478.69 147.47 41473.26 88888.00 2023-12-10 21:23:29.000 344 22478.69 147.49 41473.25 88888.00 2023-12-10 21:23:30.000 344 22478.68 147.55 41473.29 47557.89 2023-12-10 21:23:31.000 344 22478.65 147.58 41473.32 88888.00 2023-12-10 21:23:32.000 344 22478.66 147.57 41473.35 88888.00 2023-12-10 21:23:33.000 344 22478.72 147.58 41473.38 88888.00 2023-12-10 21:23:34.000 344 22478.73 147.56 41473.35 88888.00 2023-12-10 21:23:35.000 344 22478.69 147.49 41473.29 47557.87 2023-12-10 21:23:36.000 344 22478.71 147.44 41473.31 88888.00 2023-12-10 21:23:37.000 344 22478.78 147.46 41473.36 88888.00 2023-12-10 21:23:38.000 344 22478.81 147.57 41473.42 88888.00 2023-12-10 21:23:39.000 344 22478.78 147.72 41473.47 88888.00 2023-12-10 21:23:40.000 344 22478.76 147.79 41473.48 47557.86 2023-12-10 21:23:41.000 344 22478.76 147.75 41473.45 88888.00 2023-12-10 21:23:42.000 344 22478.69 147.63 41473.36 88888.00 2023-12-10 21:23:43.000 344 22478.59 147.53 41473.29 88888.00 2023-12-10 21:23:44.000 344 22478.57 147.54 41473.27 88888.00 2023-12-10 21:23:45.000 344 22478.63 147.65 41473.31 47557.90 2023-12-10 21:23:46.000 344 22478.68 147.80 41473.37 88888.00 2023-12-10 21:23:47.000 344 22478.68 147.91 41473.43 88888.00 2023-12-10 21:23:48.000 344 22478.66 147.92 41473.45 88888.00 2023-12-10 21:23:49.000 344 22478.67 147.84 41473.41 88888.00 2023-12-10 21:23:50.000 344 22478.72 147.76 41473.36 47557.84 2023-12-10 21:23:51.000 344 22478.75 147.70 41473.32 88888.00 2023-12-10 21:23:52.000 344 22478.74 147.61 41473.23 88888.00 2023-12-10 21:23:53.000 344 22478.70 147.58 41473.11 88888.00 2023-12-10 21:23:54.000 344 22478.71 147.67 41473.11 88888.00 2023-12-10 21:23:55.000 344 22478.79 147.76 41473.24 47557.88 2023-12-10 21:23:56.000 344 22478.85 147.77 41473.34 88888.00 2023-12-10 21:23:57.000 344 22478.82 147.75 41473.35 88888.00 2023-12-10 21:23:58.000 344 22478.79 147.78 41473.38 88888.00 2023-12-10 21:23:59.000 344 22478.78 147.80 41473.39 88888.00 2023-12-10 21:24:00.000 344 22478.74 147.75 41473.31 47557.85 2023-12-10 21:24:01.000 344 22478.68 147.66 41473.27 88888.00 2023-12-10 21:24:02.000 344 22478.69 147.62 41473.31 88888.00 2023-12-10 21:24:03.000 344 22478.72 147.63 41473.39 88888.00 2023-12-10 21:24:04.000 344 22478.73 147.65 41473.44 88888.00 2023-12-10 21:24:05.000 344 22478.74 147.68 41473.41 47557.86 2023-12-10 21:24:06.000 344 22478.78 147.75 41473.39 88888.00 2023-12-10 21:24:07.000 344 22478.79 147.75 41473.36 88888.00 2023-12-10 21:24:08.000 344 22478.69 147.65 41473.26 88888.00 2023-12-10 21:24:09.000 344 22478.61 147.59 41473.18 88888.00 2023-12-10 21:24:10.000 344 22478.65 147.62 41473.23 47557.84 2023-12-10 21:24:11.000 344 22478.78 147.68 41473.35 88888.00 2023-12-10 21:24:12.000 344 22478.88 147.69 41473.43 88888.00 2023-12-10 21:24:13.000 344 22478.89 147.66 41473.39 88888.00 2023-12-10 21:24:14.000 344 22478.85 147.66 41473.34 88888.00 2023-12-10 21:24:15.000 344 22478.84 147.68 41473.34 47557.85 2023-12-10 21:24:16.000 344 22478.82 147.65 41473.34 88888.00 2023-12-10 21:24:17.000 344 22478.76 147.62 41473.31 88888.00 2023-12-10 21:24:18.000 344 22478.74 147.62 41473.33 88888.00 2023-12-10 21:24:19.000 344 22478.77 147.68 41473.43 88888.00 2023-12-10 21:24:20.000 344 22478.81 147.68 41473.44 47557.86 2023-12-10 21:24:21.000 344 22478.84 147.65 41473.39 88888.00 2023-12-10 21:24:22.000 344 22478.90 147.66 41473.38 88888.00 2023-12-10 21:24:23.000 344 22478.91 147.72 41473.38 88888.00 2023-12-10 21:24:24.000 344 22478.88 147.72 41473.32 88888.00 2023-12-10 21:24:25.000 344 22478.85 147.67 41473.25 47557.86 2023-12-10 21:24:26.000 344 22478.84 147.64 41473.21 88888.00 2023-12-10 21:24:27.000 344 22478.81 147.63 41473.24 88888.00 2023-12-10 21:24:28.000 344 22478.79 147.67 41473.31 88888.00 2023-12-10 21:24:29.000 344 22478.79 147.76 41473.37 88888.00 2023-12-10 21:24:30.000 344 22478.78 147.83 41473.37 47557.91 2023-12-10 21:24:31.000 344 22478.76 147.79 41473.29 88888.00 2023-12-10 21:24:32.000 344 22478.75 147.72 41473.19 88888.00 2023-12-10 21:24:33.000 344 22478.74 147.71 41473.18 88888.00 2023-12-10 21:24:34.000 344 22478.77 147.78 41473.22 88888.00 2023-12-10 21:24:35.000 344 22478.80 147.83 41473.21 47557.88 2023-12-10 21:24:36.000 344 22478.81 147.80 41473.16 88888.00 2023-12-10 21:24:37.000 344 22478.81 147.76 41473.12 88888.00 2023-12-10 21:24:38.000 344 22478.79 147.77 41473.11 88888.00 2023-12-10 21:24:39.000 344 22478.75 147.84 41473.13 88888.00 2023-12-10 21:24:40.000 344 22478.72 147.88 41473.13 47557.86 2023-12-10 21:24:41.000 344 22478.71 147.86 41473.16 88888.00 2023-12-10 21:24:42.000 344 22478.71 147.82 41473.24 88888.00 2023-12-10 21:24:43.000 344 22478.70 147.80 41473.30 88888.00 2023-12-10 21:24:44.000 344 22478.72 147.79 41473.32 88888.00 2023-12-10 21:24:45.000 344 22478.78 147.80 41473.36 47557.90 2023-12-10 21:24:46.000 344 22478.84 147.86 41473.43 88888.00 2023-12-10 21:24:47.000 344 22478.87 147.92 41473.46 88888.00 2023-12-10 21:24:48.000 344 22478.86 147.88 41473.41 88888.00 2023-12-10 21:24:49.000 344 22478.83 147.79 41473.31 88888.00 2023-12-10 21:24:50.000 344 22478.84 147.76 41473.24 47557.92 2023-12-10 21:24:51.000 344 22478.84 147.74 41473.22 88888.00 2023-12-10 21:24:52.000 344 22478.82 147.71 41473.19 88888.00 2023-12-10 21:24:53.000 344 22478.82 147.76 41473.20 88888.00 2023-12-10 21:24:54.000 344 22478.85 147.84 41473.27 88888.00 2023-12-10 21:24:55.000 344 22478.83 147.78 41473.26 47557.93 2023-12-10 21:24:56.000 344 22478.79 147.68 41473.21 88888.00 2023-12-10 21:24:57.000 344 22478.75 147.68 41473.21 88888.00 2023-12-10 21:24:58.000 344 22478.72 147.72 41473.20 88888.00 2023-12-10 21:24:59.000 344 22478.71 147.75 41473.21 88888.00 2023-12-10 21:25:00.000 344 22478.72 147.74 41473.22 47557.89 2023-12-10 21:25:01.000 344 22478.75 147.68 41473.25 88888.00 2023-12-10 21:25:02.000 344 22478.78 147.68 41473.34 88888.00 2023-12-10 21:25:03.000 344 22478.76 147.72 41473.38 88888.00 2023-12-10 21:25:04.000 344 22478.74 147.75 41473.37 88888.00 2023-12-10 21:25:05.000 344 22478.74 147.76 41473.34 47557.90 2023-12-10 21:25:06.000 344 22478.72 147.70 41473.27 88888.00 2023-12-10 21:25:07.000 344 22478.69 147.63 41473.22 88888.00 2023-12-10 21:25:08.000 344 22478.70 147.64 41473.23 88888.00 2023-12-10 21:25:09.000 344 22478.75 147.71 41473.28 88888.00 2023-12-10 21:25:10.000 344 22478.82 147.75 41473.33 47557.86 2023-12-10 21:25:11.000 344 22478.86 147.74 41473.35 88888.00 2023-12-10 21:25:12.000 344 22478.84 147.72 41473.31 88888.00 2023-12-10 21:25:13.000 344 22478.82 147.76 41473.24 88888.00 2023-12-10 21:25:14.000 344 22478.82 147.81 41473.19 88888.00 2023-12-10 21:25:15.000 344 22478.80 147.80 41473.19 47557.89 2023-12-10 21:25:16.000 344 22478.77 147.73 41473.23 88888.00 2023-12-10 21:25:17.000 344 22478.78 147.69 41473.29 88888.00 2023-12-10 21:25:18.000 344 22478.80 147.75 41473.38 88888.00 2023-12-10 21:25:19.000 344 22478.81 147.82 41473.45 88888.00 2023-12-10 21:25:20.000 344 22478.84 147.79 41473.44 47557.85 2023-12-10 21:25:21.000 344 22478.86 147.73 41473.41 88888.00 2023-12-10 21:25:22.000 344 22478.86 147.72 41473.43 88888.00 2023-12-10 21:25:23.000 344 22478.84 147.75 41473.45 88888.00 2023-12-10 21:25:24.000 344 22478.80 147.78 41473.38 88888.00 2023-12-10 21:25:25.000 344 22478.76 147.75 41473.34 47557.84 2023-12-10 21:25:26.000 344 22478.78 147.71 41473.41 88888.00 2023-12-10 21:25:27.000 344 22478.82 147.71 41473.46 88888.00 2023-12-10 21:25:28.000 344 22478.81 147.70 41473.32 88888.00 2023-12-10 21:25:29.000 344 22478.78 147.71 41473.21 88888.00 2023-12-10 21:25:30.000 344 22478.75 147.75 41473.21 47557.88 2023-12-10 21:25:31.000 344 22478.77 147.75 41473.21 88888.00 2023-12-10 21:25:32.000 344 22478.82 147.71 41473.21 88888.00 2023-12-10 21:25:33.000 344 22478.79 147.71 41473.23 88888.00 2023-12-10 21:25:34.000 344 22478.74 147.75 41473.30 88888.00 2023-12-10 21:25:35.000 344 22478.73 147.79 41473.38 47557.85 2023-12-10 21:25:36.000 344 22478.73 147.81 41473.46 88888.00 2023-12-10 21:25:37.000 344 22478.70 147.82 41473.50 88888.00 2023-12-10 21:25:38.000 344 22478.69 147.85 41473.51 88888.00 2023-12-10 21:25:39.000 344 22478.71 147.87 41473.48 88888.00 2023-12-10 21:25:40.000 344 22478.74 147.85 41473.40 47557.85 2023-12-10 21:25:41.000 344 22478.78 147.81 41473.31 88888.00 2023-12-10 21:25:42.000 344 22478.81 147.79 41473.25 88888.00 2023-12-10 21:25:43.000 344 22478.80 147.81 41473.31 88888.00 2023-12-10 21:25:44.000 344 22478.78 147.84 41473.39 88888.00 2023-12-10 21:25:45.000 344 22478.73 147.81 41473.39 47557.83 2023-12-10 21:25:46.000 344 22478.72 147.80 41473.38 88888.00 2023-12-10 21:25:47.000 344 22478.71 147.74 41473.38 88888.00 2023-12-10 21:25:48.000 344 22478.69 147.68 41473.34 88888.00 2023-12-10 21:25:49.000 344 22478.71 147.71 41473.33 88888.00 2023-12-10 21:25:50.000 344 22478.77 147.78 41473.38 47557.88 2023-12-10 21:25:51.000 344 22478.81 147.78 41473.43 88888.00 2023-12-10 21:25:52.000 344 22478.80 147.80 41473.43 88888.00 2023-12-10 21:25:53.000 344 22478.77 147.81 41473.41 88888.00 2023-12-10 21:25:54.000 344 22478.80 147.79 41473.45 88888.00 2023-12-10 21:25:55.000 344 22478.84 147.77 41473.46 47557.86 2023-12-10 21:25:56.000 344 22478.81 147.74 41473.34 88888.00 2023-12-10 21:25:57.000 344 22478.76 147.70 41473.25 88888.00 2023-12-10 21:25:58.000 344 22478.71 147.68 41473.25 88888.00 2023-12-10 21:25:59.000 344 22478.67 147.68 41473.30 88888.00 2023-12-10 21:26:00.000 344 22478.67 147.69 41473.34 47557.86 2023-12-10 21:26:01.000 344 22478.70 147.70 41473.35 88888.00 2023-12-10 21:26:02.000 344 22478.75 147.74 41473.33 88888.00 2023-12-10 21:26:03.000 344 22478.78 147.79 41473.31 88888.00 2023-12-10 21:26:04.000 344 22478.75 147.78 41473.26 88888.00 2023-12-10 21:26:05.000 344 22478.68 147.75 41473.16 47557.86 2023-12-10 21:26:06.000 344 22478.65 147.72 41473.08 88888.00 2023-12-10 21:26:07.000 344 22478.68 147.69 41473.10 88888.00 2023-12-10 21:26:08.000 344 22478.74 147.68 41473.23 88888.00 2023-12-10 21:26:09.000 344 22478.79 147.72 41473.39 88888.00 2023-12-10 21:26:10.000 344 22478.78 147.75 41473.45 47557.82 2023-12-10 21:26:11.000 344 22478.75 147.75 41473.39 88888.00 2023-12-10 21:26:12.000 344 22478.72 147.72 41473.30 88888.00 2023-12-10 21:26:13.000 344 22478.75 147.70 41473.21 88888.00 2023-12-10 21:26:14.000 344 22478.77 147.71 41473.18 88888.00 2023-12-10 21:26:15.000 344 22478.75 147.72 41473.17 47557.81 2023-12-10 21:26:16.000 344 22478.73 147.70 41473.14 88888.00 2023-12-10 21:26:17.000 344 22478.72 147.67 41473.12 88888.00 2023-12-10 21:26:18.000 344 22478.73 147.66 41473.19 88888.00 2023-12-10 21:26:19.000 344 22478.78 147.70 41473.25 88888.00 2023-12-10 21:26:20.000 344 22478.79 147.71 41473.19 47557.82 2023-12-10 21:26:21.000 344 22478.73 147.67 41473.07 88888.00 2023-12-10 21:26:22.000 344 22478.69 147.67 41473.04 88888.00 2023-12-10 21:26:23.000 344 22478.70 147.69 41473.09 88888.00 2023-12-10 21:26:24.000 344 22478.69 147.74 41473.12 88888.00 2023-12-10 21:26:25.000 344 22478.69 147.81 41473.16 47557.86 2023-12-10 21:26:26.000 344 22478.74 147.86 41473.24 88888.00 2023-12-10 21:26:27.000 344 22478.76 147.89 41473.34 88888.00 2023-12-10 21:26:28.000 344 22478.72 147.90 41473.36 88888.00 2023-12-10 21:26:29.000 344 22478.65 147.82 41473.32 88888.00 2023-12-10 21:26:30.000 344 22478.61 147.71 41473.33 47557.82 2023-12-10 21:26:31.000 344 22478.62 147.68 41473.36 88888.00 2023-12-10 21:26:32.000 344 22478.65 147.71 41473.37 88888.00 2023-12-10 21:26:33.000 344 22478.66 147.74 41473.36 88888.00 2023-12-10 21:26:34.000 344 22478.66 147.73 41473.38 88888.00 2023-12-10 21:26:35.000 344 22478.69 147.69 41473.42 47557.81 2023-12-10 21:26:36.000 344 22478.72 147.67 41473.44 88888.00 2023-12-10 21:26:37.000 344 22478.69 147.66 41473.41 88888.00 2023-12-10 21:26:38.000 344 22478.69 147.66 41473.40 88888.00 2023-12-10 21:26:39.000 344 22478.73 147.69 41473.39 88888.00 2023-12-10 21:26:40.000 344 22478.75 147.74 41473.36 47557.80 2023-12-10 21:26:41.000 344 22478.76 147.81 41473.40 88888.00 2023-12-10 21:26:42.000 344 22478.76 147.85 41473.46 88888.00 2023-12-10 21:26:43.000 344 22478.69 147.81 41473.49 88888.00 2023-12-10 21:26:44.000 344 22478.68 147.78 41473.54 88888.00 2023-12-10 21:26:45.000 344 22478.77 147.77 41473.53 47557.83 2023-12-10 21:26:46.000 344 22478.82 147.74 41473.38 88888.00 2023-12-10 21:26:47.000 344 22478.81 147.74 41473.29 88888.00 2023-12-10 21:26:48.000 344 22478.79 147.78 41473.33 88888.00 2023-12-10 21:26:49.000 344 22478.78 147.84 41473.42 88888.00 2023-12-10 21:26:50.000 344 22478.81 147.84 41473.47 47557.82 2023-12-10 21:26:51.000 344 22478.82 147.78 41473.43 88888.00 2023-12-10 21:26:52.000 344 22478.81 147.78 41473.35 88888.00 2023-12-10 21:26:53.000 344 22478.84 147.86 41473.36 88888.00 2023-12-10 21:26:54.000 344 22478.84 147.89 41473.41 88888.00 2023-12-10 21:26:55.000 344 22478.80 147.88 41473.41 47557.82 2023-12-10 21:26:56.000 344 22478.76 147.86 41473.38 88888.00 2023-12-10 21:26:57.000 344 22478.76 147.81 41473.33 88888.00 2023-12-10 21:26:58.000 344 22478.75 147.77 41473.29 88888.00 2023-12-10 21:26:59.000 344 22478.77 147.78 41473.27 88888.00 2023-12-10 21:27:00.000 344 22478.83 147.81 41473.31 47557.81 2023-12-10 21:27:01.000 344 22478.88 147.86 41473.37 88888.00 2023-12-10 21:27:02.000 344 22478.87 147.91 41473.38 88888.00 2023-12-10 21:27:03.000 344 22478.83 147.90 41473.36 88888.00 2023-12-10 21:27:04.000 344 22478.80 147.85 41473.38 88888.00 2023-12-10 21:27:05.000 344 22478.80 147.87 41473.44 47557.82 2023-12-10 21:27:06.000 344 22478.81 147.93 41473.50 88888.00 2023-12-10 21:27:07.000 344 22478.78 147.94 41473.49 88888.00 2023-12-10 21:27:08.000 344 22478.75 147.93 41473.35 88888.00 2023-12-10 21:27:09.000 344 22478.75 147.93 41473.18 88888.00 2023-12-10 21:27:10.000 344 22478.77 147.90 41473.13 47557.85 2023-12-10 21:27:11.000 344 22478.80 147.85 41473.26 88888.00 2023-12-10 21:27:12.000 344 22478.84 147.90 41473.41 88888.00 2023-12-10 21:27:13.000 344 22478.87 147.96 41473.40 88888.00 2023-12-10 21:27:14.000 344 22478.85 147.90 41473.33 88888.00 2023-12-10 21:27:15.000 344 22478.81 147.82 41473.31 47557.92 2023-12-10 21:27:16.000 344 22478.78 147.80 41473.30 88888.00 2023-12-10 21:27:17.000 344 22478.78 147.76 41473.32 88888.00 2023-12-10 21:27:18.000 344 22478.76 147.74 41473.35 88888.00 2023-12-10 21:27:19.000 344 22478.77 147.78 41473.34 88888.00 2023-12-10 21:27:20.000 344 22478.83 147.86 41473.36 47557.91 2023-12-10 21:27:21.000 344 22478.84 147.88 41473.36 88888.00 2023-12-10 21:27:22.000 344 22478.80 147.81 41473.26 88888.00 2023-12-10 21:27:23.000 344 22478.80 147.75 41473.16 88888.00 2023-12-10 21:27:24.000 344 22478.84 147.76 41473.14 88888.00 2023-12-10 21:27:25.000 344 22478.88 147.80 41473.19 47557.90 2023-12-10 21:27:26.000 344 22478.91 147.83 41473.24 88888.00 2023-12-10 21:27:27.000 344 22478.93 147.80 41473.21 88888.00 2023-12-10 21:27:28.000 344 22478.96 147.78 41473.15 88888.00 2023-12-10 21:27:29.000 344 22479.00 147.79 41473.13 88888.00 2023-12-10 21:27:30.000 344 22478.96 147.76 41473.11 47557.88 2023-12-10 21:27:31.000 344 22478.88 147.70 41473.10 88888.00 2023-12-10 21:27:32.000 344 22478.89 147.68 41473.15 88888.00 2023-12-10 21:27:33.000 344 22478.92 147.69 41473.21 88888.00 2023-12-10 21:27:34.000 344 22478.94 147.69 41473.24 88888.00 2023-12-10 21:27:35.000 344 22478.94 147.64 41473.27 47557.87 2023-12-10 21:27:36.000 344 22478.93 147.58 41473.31 88888.00 2023-12-10 21:27:37.000 344 22478.91 147.59 41473.26 88888.00 2023-12-10 21:27:38.000 344 22478.89 147.64 41473.17 88888.00 2023-12-10 21:27:39.000 344 22478.91 147.66 41473.16 88888.00 2023-12-10 21:27:40.000 344 22478.94 147.68 41473.20 47557.92 2023-12-10 21:27:41.000 344 22478.96 147.68 41473.18 88888.00 2023-12-10 21:27:42.000 344 22478.96 147.64 41473.17 88888.00 2023-12-10 21:27:43.000 344 22478.99 147.63 41473.16 88888.00 2023-12-10 21:27:44.000 344 22478.99 147.66 41473.11 88888.00 2023-12-10 21:27:45.000 344 22478.95 147.70 41473.07 47557.98 2023-12-10 21:27:46.000 344 22478.93 147.74 41473.11 88888.00 2023-12-10 21:27:47.000 344 22478.96 147.71 41473.17 88888.00 2023-12-10 21:27:48.000 344 22478.99 147.66 41473.20 88888.00 2023-12-10 21:27:49.000 344 22479.03 147.65 41473.20 88888.00 2023-12-10 21:27:50.000 344 22479.08 147.65 41473.20 47558.00 2023-12-10 21:27:51.000 344 22479.09 147.61 41473.27 88888.00 2023-12-10 21:27:52.000 344 22479.08 147.60 41473.35 88888.00 2023-12-10 21:27:53.000 344 22479.08 147.64 41473.35 88888.00 2023-12-10 21:27:54.000 344 22479.07 147.72 41473.26 88888.00 2023-12-10 21:27:55.000 344 22479.04 147.76 41473.19 47558.00 2023-12-10 21:27:56.000 344 22479.04 147.69 41473.18 88888.00 2023-12-10 21:27:57.000 344 22479.08 147.59 41473.21 88888.00 2023-12-10 21:27:58.000 344 22479.14 147.60 41473.29 88888.00 2023-12-10 21:27:59.000 344 22479.19 147.71 41473.32 88888.00 2023-12-10 21:28:00.000 344 22479.17 147.77 41473.28 47558.00 2023-12-10 21:28:01.000 344 22479.13 147.73 41473.29 88888.00 2023-12-10 21:28:02.000 344 22479.16 147.66 41473.35 88888.00 2023-12-10 21:28:03.000 344 22479.21 147.63 41473.38 88888.00 2023-12-10 21:28:04.000 344 22479.23 147.67 41473.37 88888.00 2023-12-10 21:28:05.000 344 22479.23 147.74 41473.40 47557.98 2023-12-10 21:28:06.000 344 22479.19 147.73 41473.41 88888.00 2023-12-10 21:28:07.000 344 22479.16 147.70 41473.39 88888.00 2023-12-10 21:28:08.000 344 22479.16 147.70 41473.39 88888.00 2023-12-10 21:28:09.000 344 22479.17 147.65 41473.33 88888.00 2023-12-10 21:28:10.000 344 22479.17 147.59 41473.25 47558.01 2023-12-10 21:28:11.000 344 22479.17 147.57 41473.27 88888.00 2023-12-10 21:28:12.000 344 22479.19 147.60 41473.34 88888.00 2023-12-10 21:28:13.000 344 22479.22 147.66 41473.33 88888.00 2023-12-10 21:28:14.000 344 22479.20 147.69 41473.29 88888.00 2023-12-10 21:28:15.000 344 22479.16 147.71 41473.29 47558.03 2023-12-10 21:28:16.000 344 22479.17 147.69 41473.33 88888.00 2023-12-10 21:28:17.000 344 22479.20 147.64 41473.34 88888.00 2023-12-10 21:28:18.000 344 22479.18 147.66 41473.26 88888.00 2023-12-10 21:28:19.000 344 22479.13 147.70 41473.14 88888.00 2023-12-10 21:28:20.000 344 22479.19 147.71 41473.12 47558.07 2023-12-10 21:28:21.000 344 22479.28 147.71 41473.14 88888.00 2023-12-10 21:28:22.000 344 22479.29 147.71 41473.16 88888.00 2023-12-10 21:28:23.000 344 22479.26 147.70 41473.24 88888.00 2023-12-10 21:28:24.000 344 22479.30 147.74 41473.40 88888.00 2023-12-10 21:28:25.000 344 22479.32 147.78 41473.44 47558.07 2023-12-10 21:28:26.000 344 22479.27 147.74 41473.34 88888.00 2023-12-10 21:28:27.000 344 22479.24 147.71 41473.30 88888.00 2023-12-10 21:28:28.000 344 22479.25 147.72 41473.34 88888.00 2023-12-10 21:28:29.000 344 22479.27 147.74 41473.39 88888.00 2023-12-10 21:28:30.000 344 22479.31 147.72 41473.41 47558.19 2023-12-10 21:28:31.000 344 22479.37 147.67 41473.39 88888.00 2023-12-10 21:28:32.000 344 22479.42 147.67 41473.41 88888.00 2023-12-10 21:28:33.000 344 22479.42 147.68 41473.48 88888.00 2023-12-10 21:28:34.000 344 22479.37 147.66 41473.46 88888.00 2023-12-10 21:28:35.000 344 22479.33 147.64 41473.45 47558.18 2023-12-10 21:28:36.000 344 22479.33 147.65 41473.48 88888.00 2023-12-10 21:28:37.000 344 22479.35 147.72 41473.55 88888.00 2023-12-10 21:28:38.000 344 22479.40 147.82 41473.57 88888.00 2023-12-10 21:28:39.000 344 22479.43 147.81 41473.48 88888.00 2023-12-10 21:28:40.000 344 22479.43 147.72 41473.37 47558.14 2023-12-10 21:28:41.000 344 22479.38 147.68 41473.30 88888.00 2023-12-10 21:28:42.000 344 22479.35 147.69 41473.30 88888.00 2023-12-10 21:28:43.000 344 22479.39 147.71 41473.33 88888.00 2023-12-10 21:28:44.000 344 22479.43 147.70 41473.31 88888.00 2023-12-10 21:28:45.000 344 22479.42 147.65 41473.27 47558.11 2023-12-10 21:28:46.000 344 22479.38 147.55 41473.27 88888.00 2023-12-10 21:28:47.000 344 22479.35 147.51 41473.24 88888.00 2023-12-10 21:28:48.000 344 22479.36 147.57 41473.21 88888.00 2023-12-10 21:28:49.000 344 22479.38 147.63 41473.25 88888.00 2023-12-10 21:28:50.000 344 22479.38 147.64 41473.33 47558.15 2023-12-10 21:28:51.000 344 22479.37 147.62 41473.36 88888.00 2023-12-10 21:28:52.000 344 22479.37 147.58 41473.29 88888.00 2023-12-10 21:28:53.000 344 22479.36 147.55 41473.22 88888.00 2023-12-10 21:28:54.000 344 22479.33 147.58 41473.26 88888.00 2023-12-10 21:28:55.000 344 22479.32 147.64 41473.30 47558.13 2023-12-10 21:28:56.000 344 22479.37 147.65 41473.31 88888.00 2023-12-10 21:28:57.000 344 22479.44 147.66 41473.34 88888.00 2023-12-10 21:28:58.000 344 22479.47 147.71 41473.36 88888.00 2023-12-10 21:28:59.000 344 22479.44 147.69 41473.34 88888.00 2023-12-10 21:29:00.000 344 22479.45 147.65 41473.38 47558.13 2023-12-10 21:29:01.000 344 22479.49 147.66 41473.48 88888.00 2023-12-10 21:29:02.000 344 22479.49 147.72 41473.52 88888.00 2023-12-10 21:29:03.000 344 22479.48 147.76 41473.49 88888.00 2023-12-10 21:29:04.000 344 22479.48 147.74 41473.45 88888.00 2023-12-10 21:29:05.000 344 22479.51 147.68 41473.43 47558.12 2023-12-10 21:29:06.000 344 22479.52 147.60 41473.40 88888.00 2023-12-10 21:29:07.000 344 22479.50 147.53 41473.38 88888.00 2023-12-10 21:29:08.000 344 22479.50 147.56 41473.41 88888.00 2023-12-10 21:29:09.000 344 22479.48 147.60 41473.44 88888.00 2023-12-10 21:29:10.000 344 22479.41 147.57 41473.41 47558.15 2023-12-10 21:29:11.000 344 22479.34 147.53 41473.38 88888.00 2023-12-10 21:29:12.000 344 22479.35 147.54 41473.34 88888.00 2023-12-10 21:29:13.000 344 22479.40 147.60 41473.38 88888.00 2023-12-10 21:29:14.000 344 22479.40 147.69 41473.43 88888.00 2023-12-10 21:29:15.000 344 22479.39 147.72 41473.44 47558.16 2023-12-10 21:29:16.000 344 22479.46 147.68 41473.46 88888.00 2023-12-10 21:29:17.000 344 22479.53 147.63 41473.48 88888.00 2023-12-10 21:29:18.000 344 22479.53 147.62 41473.45 88888.00 2023-12-10 21:29:19.000 344 22479.49 147.63 41473.40 88888.00 2023-12-10 21:29:20.000 344 22479.47 147.63 41473.36 47558.20 2023-12-10 21:29:21.000 344 22479.45 147.62 41473.35 88888.00 2023-12-10 21:29:22.000 344 22479.46 147.67 41473.42 88888.00 2023-12-10 21:29:23.000 344 22479.49 147.74 41473.49 88888.00 2023-12-10 21:29:24.000 344 22479.51 147.77 41473.50 88888.00 2023-12-10 21:29:25.000 344 22479.46 147.76 41473.46 47558.22 2023-12-10 21:29:26.000 344 22479.40 147.70 41473.38 88888.00 2023-12-10 21:29:27.000 344 22479.42 147.66 41473.40 88888.00 2023-12-10 21:29:28.000 344 22479.47 147.69 41473.49 88888.00 2023-12-10 21:29:29.000 344 22479.43 147.73 41473.48 88888.00 2023-12-10 21:29:30.000 344 22479.38 147.73 41473.45 47558.21 2023-12-10 21:29:31.000 344 22479.36 147.72 41473.44 88888.00 2023-12-10 21:29:32.000 344 22479.34 147.72 41473.41 88888.00 2023-12-10 21:29:33.000 344 22479.34 147.72 41473.36 88888.00 2023-12-10 21:29:34.000 344 22479.36 147.72 41473.31 88888.00 2023-12-10 21:29:35.000 344 22479.40 147.76 41473.29 47558.19 2023-12-10 21:29:36.000 344 22479.43 147.80 41473.28 88888.00 2023-12-10 21:29:37.000 344 22479.45 147.78 41473.27 88888.00 2023-12-10 21:29:38.000 344 22479.48 147.73 41473.27 88888.00 2023-12-10 21:29:39.000 344 22479.48 147.72 41473.30 88888.00 2023-12-10 21:29:40.000 344 22479.48 147.74 41473.34 47558.21 2023-12-10 21:29:41.000 344 22479.52 147.73 41473.39 88888.00 2023-12-10 21:29:42.000 344 22479.52 147.68 41473.36 88888.00 2023-12-10 21:29:43.000 344 22479.45 147.63 41473.28 88888.00 2023-12-10 21:29:44.000 344 22479.40 147.65 41473.25 88888.00 2023-12-10 21:29:45.000 344 22479.42 147.68 41473.33 47558.19 2023-12-10 21:29:46.000 344 22479.46 147.68 41473.43 88888.00 2023-12-10 21:29:47.000 344 22479.47 147.65 41473.39 88888.00 2023-12-10 21:29:48.000 344 22479.45 147.65 41473.30 88888.00 2023-12-10 21:29:49.000 344 22479.42 147.69 41473.23 88888.00 2023-12-10 21:29:50.000 344 22479.38 147.71 41473.21 47558.23 2023-12-10 21:29:51.000 344 22479.36 147.67 41473.24 88888.00 2023-12-10 21:29:52.000 344 22479.38 147.61 41473.30 88888.00 2023-12-10 21:29:53.000 344 22479.42 147.58 41473.36 88888.00 2023-12-10 21:29:54.000 344 22479.44 147.57 41473.43 88888.00 2023-12-10 21:29:55.000 344 22479.46 147.56 41473.47 47558.21 2023-12-10 21:29:56.000 344 22479.48 147.56 41473.44 88888.00 2023-12-10 21:29:57.000 344 22479.48 147.57 41473.39 88888.00 2023-12-10 21:29:58.000 344 22479.49 147.64 41473.48 88888.00 2023-12-10 21:29:59.000 344 22479.51 147.70 41473.55 88888.00 2023-12-10 21:30:00.000 344 22479.49 147.71 41473.48 47558.23 2023-12-10 21:30:01.000 344 22479.46 147.66 41473.41 88888.00 2023-12-10 21:30:02.000 344 22479.45 147.59 41473.37 88888.00 2023-12-10 21:30:03.000 344 22479.45 147.56 41473.37 88888.00 2023-12-10 21:30:04.000 344 22479.42 147.58 41473.43 88888.00 2023-12-10 21:30:05.000 344 22479.40 147.60 41473.48 47558.22 2023-12-10 21:30:06.000 344 22479.44 147.60 41473.48 88888.00 2023-12-10 21:30:07.000 344 22479.51 147.57 41473.50 88888.00 2023-12-10 21:30:08.000 344 22479.57 147.55 41473.51 88888.00 2023-12-10 21:30:09.000 344 22479.59 147.57 41473.48 88888.00 2023-12-10 21:30:10.000 344 22479.58 147.57 41473.44 47558.25 2023-12-10 21:30:11.000 344 22479.57 147.56 41473.51 88888.00 2023-12-10 21:30:12.000 344 22479.57 147.63 41473.62 88888.00 2023-12-10 21:30:13.000 344 22479.55 147.73 41473.61 88888.00 2023-12-10 21:30:14.000 344 22479.54 147.78 41473.53 88888.00 2023-12-10 21:30:15.000 344 22479.53 147.77 41473.44 47558.23 2023-12-10 21:30:16.000 344 22479.47 147.69 41473.35 88888.00 2023-12-10 21:30:17.000 344 22479.41 147.59 41473.29 88888.00 2023-12-10 21:30:18.000 344 22479.45 147.59 41473.29 88888.00 2023-12-10 21:30:19.000 344 22479.53 147.70 41473.32 88888.00 2023-12-10 21:30:20.000 344 22479.57 147.80 41473.35 47558.24 2023-12-10 21:30:21.000 344 22479.55 147.76 41473.32 88888.00 2023-12-10 21:30:22.000 344 22479.51 147.63 41473.27 88888.00 2023-12-10 21:30:23.000 344 22479.51 147.59 41473.30 88888.00 2023-12-10 21:30:24.000 344 22479.50 147.60 41473.34 88888.00 2023-12-10 21:30:25.000 344 22479.44 147.63 41473.33 47558.23 2023-12-10 21:30:26.000 344 22479.43 147.69 41473.36 88888.00 2023-12-10 21:30:27.000 344 22479.49 147.74 41473.50 88888.00 2023-12-10 21:30:28.000 344 22479.54 147.78 41473.61 88888.00 2023-12-10 21:30:29.000 344 22479.55 147.80 41473.59 88888.00 2023-12-10 21:30:30.000 344 22479.56 147.77 41473.55 47558.29 2023-12-10 21:30:31.000 344 22479.60 147.77 41473.56 88888.00 2023-12-10 21:30:32.000 344 22479.59 147.78 41473.55 88888.00 2023-12-10 21:30:33.000 344 22479.52 147.76 41473.49 88888.00 2023-12-10 21:30:34.000 344 22479.51 147.79 41473.49 88888.00 2023-12-10 21:30:35.000 344 22479.55 147.84 41473.52 47558.25 2023-12-10 21:30:36.000 344 22479.60 147.83 41473.50 88888.00 2023-12-10 21:30:37.000 344 22479.62 147.82 41473.51 88888.00 2023-12-10 21:30:38.000 344 22479.59 147.83 41473.50 88888.00 2023-12-10 21:30:39.000 344 22479.55 147.83 41473.44 88888.00 2023-12-10 21:30:40.000 344 22479.57 147.82 41473.43 47558.23 2023-12-10 21:30:41.000 344 22479.59 147.78 41473.48 88888.00 2023-12-10 21:30:42.000 344 22479.57 147.80 41473.56 88888.00 2023-12-10 21:30:43.000 344 22479.54 147.88 41473.63 88888.00 2023-12-10 21:30:44.000 344 22479.52 147.90 41473.60 88888.00 2023-12-10 21:30:45.000 344 22479.52 147.86 41473.53 47558.23 2023-12-10 21:30:46.000 344 22479.58 147.86 41473.51 88888.00 2023-12-10 21:30:47.000 344 22479.63 147.86 41473.50 88888.00 2023-12-10 21:30:48.000 344 22479.59 147.82 41473.48 88888.00 2023-12-10 21:30:49.000 344 22479.50 147.76 41473.41 88888.00 2023-12-10 21:30:50.000 344 22479.46 147.72 41473.38 47558.23 2023-12-10 21:30:51.000 344 22479.50 147.73 41473.41 88888.00 2023-12-10 21:30:52.000 344 22479.53 147.74 41473.41 88888.00 2023-12-10 21:30:53.000 344 22479.53 147.75 41473.40 88888.00 2023-12-10 21:30:54.000 344 22479.56 147.80 41473.46 88888.00 2023-12-10 21:30:55.000 344 22479.59 147.81 41473.52 47558.23 2023-12-10 21:30:56.000 344 22479.59 147.74 41473.53 88888.00 2023-12-10 21:30:57.000 344 22479.54 147.66 41473.48 88888.00 2023-12-10 21:30:58.000 344 22479.45 147.65 41473.38 88888.00 2023-12-10 21:30:59.000 344 22479.41 147.71 41473.33 88888.00 2023-12-10 21:31:00.000 344 22479.40 147.76 41473.32 47558.20 2023-12-10 21:31:01.000 344 22479.40 147.79 41473.33 88888.00 2023-12-10 21:31:02.000 344 22479.45 147.88 41473.38 88888.00 2023-12-10 21:31:03.000 344 22479.50 147.96 41473.41 88888.00 2023-12-10 21:31:04.000 344 22479.51 147.96 41473.39 88888.00 2023-12-10 21:31:05.000 344 22479.48 147.89 41473.38 47558.20 2023-12-10 21:31:06.000 344 22479.45 147.80 41473.43 88888.00 2023-12-10 21:31:07.000 344 22479.44 147.74 41473.48 88888.00 2023-12-10 21:31:08.000 344 22479.44 147.70 41473.41 88888.00 2023-12-10 21:31:09.000 344 22479.43 147.65 41473.32 88888.00 2023-12-10 21:31:10.000 344 22479.43 147.66 41473.35 47558.21 2023-12-10 21:31:11.000 344 22479.42 147.71 41473.45 88888.00 2023-12-10 21:31:12.000 344 22479.37 147.74 41473.46 88888.00 2023-12-10 21:31:13.000 344 22479.33 147.80 41473.42 88888.00 2023-12-10 21:31:14.000 344 22479.33 147.89 41473.40 88888.00 2023-12-10 21:31:15.000 344 22479.30 147.90 41473.43 47558.19 2023-12-10 21:31:16.000 344 22479.27 147.81 41473.43 88888.00 2023-12-10 21:31:17.000 344 22479.31 147.78 41473.40 88888.00 2023-12-10 21:31:18.000 344 22479.37 147.88 41473.45 88888.00 2023-12-10 21:31:19.000 344 22479.36 147.93 41473.47 88888.00 2023-12-10 21:31:20.000 344 22479.32 147.87 41473.40 47558.21 2023-12-10 21:31:21.000 344 22479.35 147.86 41473.43 88888.00 2023-12-10 21:31:22.000 344 22479.43 147.91 41473.56 88888.00 2023-12-10 21:31:23.000 344 22479.45 147.94 41473.61 88888.00 2023-12-10 21:31:24.000 344 22479.41 147.93 41473.56 88888.00 2023-12-10 21:31:25.000 344 22479.36 147.88 41473.50 47558.19 2023-12-10 21:31:26.000 344 22479.36 147.87 41473.54 88888.00 2023-12-10 21:31:27.000 344 22479.41 147.88 41473.61 88888.00 2023-12-10 21:31:28.000 344 22479.43 147.85 41473.59 88888.00 2023-12-10 21:31:29.000 344 22479.42 147.88 41473.56 88888.00 2023-12-10 21:31:30.000 344 22479.41 147.88 41473.59 47558.15 2023-12-10 21:31:31.000 344 22479.34 147.81 41473.55 88888.00 2023-12-10 21:31:32.000 344 22479.25 147.73 41473.45 88888.00 2023-12-10 21:31:33.000 344 22479.25 147.77 41473.43 88888.00 2023-12-10 21:31:34.000 344 22479.34 147.88 41473.54 88888.00 2023-12-10 21:31:35.000 344 22479.43 147.94 41473.62 47558.17 2023-12-10 21:31:36.000 344 22479.45 147.87 41473.50 88888.00 2023-12-10 21:31:37.000 344 22479.44 147.76 41473.36 88888.00 2023-12-10 21:31:38.000 344 22479.43 147.79 41473.38 88888.00 2023-12-10 21:31:39.000 344 22479.43 147.91 41473.47 88888.00 2023-12-10 21:31:40.000 344 22479.41 148.00 41473.48 47558.19 2023-12-10 21:31:41.000 344 22479.43 148.06 41473.48 88888.00 2023-12-10 21:31:42.000 344 22479.44 148.06 41473.49 88888.00 2023-12-10 21:31:43.000 344 22479.41 147.98 41473.44 88888.00 2023-12-10 21:31:44.000 344 22479.38 147.87 41473.35 88888.00 2023-12-10 21:31:45.000 344 22479.39 147.84 41473.31 47558.21 2023-12-10 21:31:46.000 344 22479.43 147.89 41473.39 88888.00 2023-12-10 21:31:47.000 344 22479.41 147.88 41473.46 88888.00 2023-12-10 21:31:48.000 344 22479.34 147.78 41473.43 88888.00 2023-12-10 21:31:49.000 344 22479.35 147.73 41473.46 88888.00 2023-12-10 21:31:50.000 344 22479.41 147.80 41473.59 47558.17 2023-12-10 21:31:51.000 344 22479.40 147.87 41473.61 88888.00 2023-12-10 21:31:52.000 344 22479.28 147.87 41473.50 88888.00 2023-12-10 21:31:53.000 344 22479.18 147.86 41473.41 88888.00 2023-12-10 21:31:54.000 344 22479.18 147.91 41473.40 88888.00 2023-12-10 21:31:55.000 344 22479.22 147.95 41473.43 47558.15 2023-12-10 21:31:56.000 344 22479.19 147.85 41473.44 88888.00 2023-12-10 21:31:57.000 344 22479.14 147.71 41473.44 88888.00 2023-12-10 21:31:58.000 344 22479.15 147.69 41473.47 88888.00 2023-12-10 21:31:59.000 344 22479.18 147.78 41473.54 88888.00 2023-12-10 21:32:00.000 344 22479.21 147.90 41473.61 47558.19 2023-12-10 21:32:01.000 344 22479.26 147.95 41473.60 88888.00 2023-12-10 21:32:02.000 344 22479.27 147.96 41473.53 88888.00 2023-12-10 21:32:03.000 344 22479.23 148.00 41473.44 88888.00 2023-12-10 21:32:04.000 344 22479.17 147.94 41473.36 88888.00 2023-12-10 21:32:05.000 344 22479.13 147.77 41473.29 47558.18 2023-12-10 21:32:06.000 344 22479.15 147.64 41473.27 88888.00 2023-12-10 21:32:07.000 344 22479.20 147.65 41473.30 88888.00 2023-12-10 21:32:08.000 344 22479.25 147.79 41473.37 88888.00 2023-12-10 21:32:09.000 344 22479.28 147.91 41473.41 88888.00 2023-12-10 21:32:10.000 344 22479.26 147.91 41473.34 47558.15 2023-12-10 21:32:11.000 344 22479.23 147.84 41473.27 88888.00 2023-12-10 21:32:12.000 344 22479.26 147.81 41473.28 88888.00 2023-12-10 21:32:13.000 344 22479.29 147.82 41473.33 88888.00 2023-12-10 21:32:14.000 344 22479.28 147.87 41473.39 88888.00 2023-12-10 21:32:15.000 344 22479.24 147.89 41473.38 47558.14 2023-12-10 21:32:16.000 344 22479.26 147.87 41473.32 88888.00 2023-12-10 21:32:17.000 344 22479.28 147.90 41473.32 88888.00 2023-12-10 21:32:18.000 344 22479.26 147.88 41473.34 88888.00 2023-12-10 21:32:19.000 344 22479.23 147.81 41473.32 88888.00 2023-12-10 21:32:20.000 344 22479.21 147.82 41473.31 47558.15 2023-12-10 21:32:21.000 344 22479.15 147.86 41473.32 88888.00 2023-12-10 21:32:22.000 344 22479.06 147.86 41473.37 88888.00 2023-12-10 21:32:23.000 344 22479.05 147.87 41473.41 88888.00 2023-12-10 21:32:24.000 344 22479.12 147.92 41473.44 88888.00 2023-12-10 21:32:25.000 344 22479.16 147.97 41473.44 47558.10 2023-12-10 21:32:26.000 344 22479.14 147.97 41473.41 88888.00 2023-12-10 21:32:27.000 344 22479.11 147.97 41473.36 88888.00 2023-12-10 21:32:28.000 344 22479.13 147.97 41473.34 88888.00 2023-12-10 21:32:29.000 344 22479.14 147.93 41473.34 88888.00 2023-12-10 21:32:30.000 344 22479.10 147.94 41473.34 47558.13 2023-12-10 21:32:31.000 344 22479.11 147.98 41473.32 88888.00 2023-12-10 21:32:32.000 344 22479.17 147.99 41473.22 88888.00 2023-12-10 21:32:33.000 344 22479.26 148.03 41473.20 88888.00 2023-12-10 21:32:34.000 344 22479.33 148.09 41473.28 88888.00 2023-12-10 21:32:35.000 344 22479.30 148.09 41473.33 47558.09 2023-12-10 21:32:36.000 344 22479.24 148.06 41473.32 88888.00 2023-12-10 21:32:37.000 344 22479.22 148.03 41473.33 88888.00 2023-12-10 21:32:38.000 344 22479.21 147.95 41473.32 88888.00 2023-12-10 21:32:39.000 344 22479.18 147.89 41473.26 88888.00 2023-12-10 21:32:40.000 344 22479.18 147.88 41473.22 47558.10 2023-12-10 21:32:41.000 344 22479.21 147.92 41473.24 88888.00 2023-12-10 21:32:42.000 344 22479.22 147.97 41473.30 88888.00 2023-12-10 21:32:43.000 344 22479.19 147.97 41473.36 88888.00 2023-12-10 21:32:44.000 344 22479.18 147.98 41473.38 88888.00 2023-12-10 21:32:45.000 344 22479.15 148.00 41473.34 47558.11 2023-12-10 21:32:46.000 344 22479.04 147.99 41473.25 88888.00 2023-12-10 21:32:47.000 344 22479.00 147.99 41473.26 88888.00 2023-12-10 21:32:48.000 344 22479.07 148.03 41473.32 88888.00 2023-12-10 21:32:49.000 344 22479.15 148.07 41473.34 88888.00 2023-12-10 21:32:50.000 344 22479.22 148.10 41473.34 47558.09 2023-12-10 21:32:51.000 344 22479.24 148.05 41473.32 88888.00 2023-12-10 21:32:52.000 344 22479.19 147.95 41473.32 88888.00 2023-12-10 21:32:53.000 344 22479.15 147.93 41473.32 88888.00 2023-12-10 21:32:54.000 344 22479.16 147.96 41473.25 88888.00 2023-12-10 21:32:55.000 344 22479.18 147.96 41473.15 47558.09 2023-12-10 21:32:56.000 344 22479.20 147.92 41473.15 88888.00 2023-12-10 21:32:57.000 344 22479.20 147.91 41473.22 88888.00 2023-12-10 21:32:58.000 344 22479.20 147.91 41473.27 88888.00 2023-12-10 21:32:59.000 344 22479.22 147.90 41473.22 88888.00 2023-12-10 21:33:00.000 344 22479.17 147.88 41473.11 47558.13 2023-12-10 21:33:01.000 344 22479.10 147.87 41473.02 88888.00 2023-12-10 21:33:02.000 344 22479.06 147.85 41473.00 88888.00 2023-12-10 21:33:03.000 344 22479.08 147.84 41473.02 88888.00 2023-12-10 21:33:04.000 344 22479.12 147.89 41473.12 88888.00 2023-12-10 21:33:05.000 344 22479.14 147.93 41473.21 47558.18 2023-12-10 21:33:06.000 344 22479.12 147.86 41473.18 88888.00 2023-12-10 21:33:07.000 344 22479.12 147.79 41473.10 88888.00 2023-12-10 21:33:08.000 344 22479.17 147.84 41473.11 88888.00 2023-12-10 21:33:09.000 344 22479.25 147.94 41473.20 88888.00 2023-12-10 21:33:10.000 344 22479.28 147.96 41473.26 47558.15 2023-12-10 21:33:11.000 344 22479.26 147.88 41473.21 88888.00 2023-12-10 21:33:12.000 344 22479.19 147.82 41473.18 88888.00 2023-12-10 21:33:13.000 344 22479.17 147.87 41473.23 88888.00 2023-12-10 21:33:14.000 344 22479.22 147.99 41473.32 88888.00 2023-12-10 21:33:15.000 344 22479.27 148.05 41473.33 47558.12 2023-12-10 21:33:16.000 344 22479.26 147.99 41473.27 88888.00 2023-12-10 21:33:17.000 344 22479.26 147.95 41473.30 88888.00 2023-12-10 21:33:18.000 344 22479.28 147.98 41473.36 88888.00 2023-12-10 21:33:19.000 344 22479.27 147.94 41473.31 88888.00 2023-12-10 21:33:20.000 344 22479.27 147.88 41473.27 47558.12 2023-12-10 21:33:21.000 344 22479.29 147.89 41473.34 88888.00 2023-12-10 21:33:22.000 344 22479.28 147.93 41473.43 88888.00 2023-12-10 21:33:23.000 344 22479.26 147.96 41473.47 88888.00 2023-12-10 21:33:24.000 344 22479.26 147.94 41473.46 88888.00 2023-12-10 21:33:25.000 344 22479.23 147.87 41473.38 47558.08 2023-12-10 21:33:26.000 344 22479.20 147.82 41473.35 88888.00 2023-12-10 21:33:27.000 344 22479.19 147.79 41473.37 88888.00 2023-12-10 21:33:28.000 344 22479.15 147.75 41473.36 88888.00 2023-12-10 21:33:29.000 344 22479.12 147.76 41473.32 88888.00 2023-12-10 21:33:30.000 344 22479.11 147.82 41473.27 47558.10 2023-12-10 21:33:31.000 344 22479.11 147.84 41473.27 88888.00 2023-12-10 21:33:32.000 344 22479.13 147.82 41473.32 88888.00 2023-12-10 21:33:33.000 344 22479.15 147.84 41473.34 88888.00 2023-12-10 21:33:34.000 344 22479.18 147.91 41473.36 88888.00 2023-12-10 21:33:35.000 344 22479.19 147.93 41473.33 47558.08 2023-12-10 21:33:36.000 344 22479.18 147.92 41473.27 88888.00 2023-12-10 21:33:37.000 344 22479.15 147.97 41473.29 88888.00 2023-12-10 21:33:38.000 344 22479.15 147.99 41473.33 88888.00 2023-12-10 21:33:39.000 344 22479.15 148.00 41473.36 88888.00 2023-12-10 21:33:40.000 344 22479.15 148.03 41473.41 47558.07 2023-12-10 21:33:41.000 344 22479.15 148.03 41473.38 88888.00 2023-12-10 21:33:42.000 344 22479.14 147.99 41473.33 88888.00 2023-12-10 21:33:43.000 344 22479.12 148.00 41473.36 88888.00 2023-12-10 21:33:44.000 344 22479.11 148.00 41473.38 88888.00 2023-12-10 21:33:45.000 344 22479.10 148.01 41473.39 47558.07 2023-12-10 21:33:46.000 344 22479.12 148.00 41473.41 88888.00 2023-12-10 21:33:47.000 344 22479.15 147.94 41473.41 88888.00 2023-12-10 21:33:48.000 344 22479.19 147.93 41473.41 88888.00 2023-12-10 21:33:49.000 344 22479.19 148.00 41473.41 88888.00 2023-12-10 21:33:50.000 344 22479.15 148.03 41473.41 47558.03 2023-12-10 21:33:51.000 344 22479.11 147.98 41473.38 88888.00 2023-12-10 21:33:52.000 344 22479.10 147.91 41473.33 88888.00 2023-12-10 21:33:53.000 344 22479.13 147.91 41473.38 88888.00 2023-12-10 21:33:54.000 344 22479.17 147.95 41473.48 88888.00 2023-12-10 21:33:55.000 344 22479.21 147.94 41473.50 47558.07 2023-12-10 21:33:56.000 344 22479.22 147.92 41473.50 88888.00 2023-12-10 21:33:57.000 344 22479.18 147.96 41473.50 88888.00 2023-12-10 21:33:58.000 344 22479.16 148.00 41473.46 88888.00 2023-12-10 21:33:59.000 344 22479.18 147.99 41473.41 88888.00 2023-12-10 21:34:00.000 344 22479.16 147.90 41473.34 47558.08 2023-12-10 21:34:01.000 344 22479.06 147.83 41473.24 88888.00 2023-12-10 21:34:02.000 344 22478.99 147.83 41473.19 88888.00 2023-12-10 21:34:03.000 344 22479.01 147.85 41473.23 88888.00 2023-12-10 21:34:04.000 344 22479.08 147.87 41473.31 88888.00 2023-12-10 21:34:05.000 344 22479.12 147.86 41473.36 47558.09 2023-12-10 21:34:06.000 344 22479.09 147.80 41473.36 88888.00 2023-12-10 21:34:07.000 344 22479.03 147.79 41473.40 88888.00 2023-12-10 21:34:08.000 344 22479.06 147.90 41473.46 88888.00 2023-12-10 21:34:09.000 344 22479.09 147.96 41473.46 88888.00 2023-12-10 21:34:10.000 344 22479.10 147.95 41473.44 47558.09 2023-12-10 21:34:11.000 344 22479.09 147.95 41473.40 88888.00 2023-12-10 21:34:12.000 344 22479.08 148.01 41473.41 88888.00 2023-12-10 21:34:13.000 344 22479.06 148.11 41473.50 88888.00 2023-12-10 21:34:14.000 344 22479.04 148.17 41473.57 88888.00 2023-12-10 21:34:15.000 344 22479.05 148.19 41473.61 47558.05 2023-12-10 21:34:16.000 344 22479.07 148.17 41473.62 88888.00 2023-12-10 21:34:17.000 344 22479.05 148.12 41473.59 88888.00 2023-12-10 21:34:18.000 344 22479.04 148.10 41473.57 88888.00 2023-12-10 21:34:19.000 344 22479.06 148.07 41473.51 88888.00 2023-12-10 21:34:20.000 344 22479.08 148.04 41473.45 47558.08 2023-12-10 21:34:21.000 344 22479.07 148.05 41473.50 88888.00 2023-12-10 21:34:22.000 344 22479.05 148.06 41473.55 88888.00 2023-12-10 21:34:23.000 344 22479.08 148.08 41473.54 88888.00 2023-12-10 21:34:24.000 344 22479.15 148.10 41473.50 88888.00 2023-12-10 21:34:25.000 344 22479.16 148.05 41473.44 47558.07 2023-12-10 21:34:26.000 344 22479.08 147.96 41473.40 88888.00 2023-12-10 21:34:27.000 344 22478.98 147.91 41473.38 88888.00 2023-12-10 21:34:28.000 344 22478.98 147.96 41473.37 88888.00 2023-12-10 21:34:29.000 344 22479.08 148.03 41473.39 88888.00 2023-12-10 21:34:30.000 344 22479.13 148.06 41473.40 47558.08 2023-12-10 21:34:31.000 344 22479.06 148.02 41473.34 88888.00 2023-12-10 21:34:32.000 344 22479.03 147.97 41473.22 88888.00 2023-12-10 21:34:33.000 344 22479.04 147.98 41473.12 88888.00 2023-12-10 21:34:34.000 344 22479.01 147.99 41473.12 88888.00 2023-12-10 21:34:35.000 344 22478.97 148.01 41473.24 47558.05 2023-12-10 21:34:36.000 344 22478.97 148.04 41473.38 88888.00 2023-12-10 21:34:37.000 344 22478.98 148.00 41473.40 88888.00 2023-12-10 21:34:38.000 344 22478.99 147.96 41473.36 88888.00 2023-12-10 21:34:39.000 344 22479.04 147.97 41473.33 88888.00 2023-12-10 21:34:40.000 344 22479.09 147.98 41473.36 47558.00 2023-12-10 21:34:41.000 344 22479.13 147.98 41473.44 88888.00 2023-12-10 21:34:42.000 344 22479.14 147.96 41473.44 88888.00 2023-12-10 21:34:43.000 344 22479.10 147.96 41473.37 88888.00 2023-12-10 21:34:44.000 344 22479.08 147.97 41473.35 88888.00 2023-12-10 21:34:45.000 344 22479.06 147.94 41473.33 47558.02 2023-12-10 21:34:46.000 344 22479.06 147.90 41473.30 88888.00 2023-12-10 21:34:47.000 344 22479.07 147.89 41473.29 88888.00 2023-12-10 21:34:48.000 344 22479.10 147.94 41473.30 88888.00 2023-12-10 21:34:49.000 344 22479.13 148.01 41473.30 88888.00 2023-12-10 21:34:50.000 344 22479.12 147.98 41473.31 47558.01 2023-12-10 21:34:51.000 344 22479.11 147.89 41473.32 88888.00 2023-12-10 21:34:52.000 344 22479.08 147.88 41473.26 88888.00 2023-12-10 21:34:53.000 344 22479.05 147.94 41473.16 88888.00 2023-12-10 21:34:54.000 344 22479.08 148.02 41473.19 88888.00 2023-12-10 21:34:55.000 344 22479.12 148.07 41473.32 47558.01 2023-12-10 21:34:56.000 344 22479.10 148.10 41473.38 88888.00 2023-12-10 21:34:57.000 344 22479.08 148.10 41473.35 88888.00 2023-12-10 21:34:58.000 344 22479.08 148.06 41473.28 88888.00 2023-12-10 21:34:59.000 344 22479.09 148.05 41473.29 88888.00 2023-12-10 21:35:00.000 344 22479.10 148.09 41473.40 47558.07 2023-12-10 21:35:01.000 344 22479.09 148.07 41473.44 88888.00 2023-12-10 21:35:02.000 344 22479.06 148.02 41473.40 88888.00 2023-12-10 21:35:03.000 344 22479.06 148.04 41473.41 88888.00 2023-12-10 21:35:04.000 344 22479.06 148.08 41473.41 88888.00 2023-12-10 21:35:05.000 344 22479.06 148.09 41473.40 47558.10 2023-12-10 21:35:06.000 344 22479.07 148.07 41473.44 88888.00 2023-12-10 21:35:07.000 344 22479.07 148.04 41473.40 88888.00 2023-12-10 21:35:08.000 344 22479.03 148.04 41473.31 88888.00 2023-12-10 21:35:09.000 344 22479.00 148.05 41473.25 88888.00 2023-12-10 21:35:10.000 344 22479.03 148.06 41473.32 47558.04 2023-12-10 21:35:11.000 344 22479.10 148.05 41473.43 88888.00 2023-12-10 21:35:12.000 344 22479.12 148.03 41473.46 88888.00 2023-12-10 21:35:13.000 344 22479.08 148.06 41473.43 88888.00 2023-12-10 21:35:14.000 344 22479.05 148.11 41473.39 88888.00 2023-12-10 21:35:15.000 344 22479.07 148.10 41473.36 47557.98 2023-12-10 21:35:16.000 344 22479.10 148.06 41473.39 88888.00 2023-12-10 21:35:17.000 344 22479.11 148.02 41473.41 88888.00 2023-12-10 21:35:18.000 344 22479.08 148.00 41473.37 88888.00 2023-12-10 21:35:19.000 344 22479.07 148.05 41473.38 88888.00 2023-12-10 21:35:20.000 344 22479.08 148.12 41473.45 47557.99 2023-12-10 21:35:21.000 344 22479.07 148.10 41473.48 88888.00 2023-12-10 21:35:22.000 344 22479.10 148.03 41473.52 88888.00 2023-12-10 21:35:23.000 344 22479.16 147.97 41473.50 88888.00 2023-12-10 21:35:24.000 344 22479.18 147.96 41473.39 88888.00 2023-12-10 21:35:25.000 344 22479.18 148.02 41473.40 47557.99 2023-12-10 21:35:26.000 344 22479.18 148.09 41473.52 88888.00 2023-12-10 21:35:27.000 344 22479.19 148.11 41473.57 88888.00 2023-12-10 21:35:28.000 344 22479.19 148.10 41473.54 88888.00 2023-12-10 21:35:29.000 344 22479.15 148.07 41473.48 88888.00 2023-12-10 21:35:30.000 344 22479.09 148.01 41473.43 47557.99 2023-12-10 21:35:31.000 344 22479.05 147.98 41473.39 88888.00 2023-12-10 21:35:32.000 344 22479.05 147.97 41473.37 88888.00 2023-12-10 21:35:33.000 344 22479.12 147.97 41473.38 88888.00 2023-12-10 21:35:34.000 344 22479.18 147.99 41473.40 88888.00 2023-12-10 21:35:35.000 344 22479.17 147.99 41473.40 47558.01 2023-12-10 21:35:36.000 344 22479.15 147.96 41473.43 88888.00 2023-12-10 21:35:37.000 344 22479.13 147.95 41473.46 88888.00 2023-12-10 21:35:38.000 344 22479.11 148.00 41473.49 88888.00 2023-12-10 21:35:39.000 344 22479.11 148.07 41473.51 88888.00 2023-12-10 21:35:40.000 344 22479.08 148.01 41473.46 47557.98 2023-12-10 21:35:41.000 344 22479.04 147.91 41473.35 88888.00 2023-12-10 21:35:42.000 344 22479.01 147.94 41473.30 88888.00 2023-12-10 21:35:43.000 344 22479.06 148.09 41473.40 88888.00 2023-12-10 21:35:44.000 344 22479.12 148.20 41473.55 88888.00 2023-12-10 21:35:45.000 344 22479.12 148.16 41473.54 47557.99 2023-12-10 21:35:46.000 344 22479.09 148.07 41473.47 88888.00 2023-12-10 21:35:47.000 344 22479.10 148.06 41473.50 88888.00 2023-12-10 21:35:48.000 344 22479.15 148.07 41473.50 88888.00 2023-12-10 21:35:49.000 344 22479.20 148.07 41473.44 88888.00 2023-12-10 21:35:50.000 344 22479.24 148.08 41473.41 47558.01 2023-12-10 21:35:51.000 344 22479.24 148.04 41473.38 88888.00 2023-12-10 21:35:52.000 344 22479.19 147.97 41473.28 88888.00 2023-12-10 21:35:53.000 344 22479.18 148.03 41473.23 88888.00 2023-12-10 21:35:54.000 344 22479.23 148.16 41473.33 88888.00 2023-12-10 21:35:55.000 344 22479.25 148.14 41473.43 47557.98 2023-12-10 21:35:56.000 344 22479.19 148.03 41473.41 88888.00 2023-12-10 21:35:57.000 344 22479.14 147.98 41473.36 88888.00 2023-12-10 21:35:58.000 344 22479.15 148.07 41473.39 88888.00 2023-12-10 21:35:59.000 344 22479.17 148.18 41473.48 88888.00 2023-12-10 21:36:00.000 344 22479.16 148.20 41473.56 47558.00 2023-12-10 21:36:01.000 344 22479.14 148.18 41473.61 88888.00 2023-12-10 21:36:02.000 344 22479.10 148.16 41473.52 88888.00 2023-12-10 21:36:03.000 344 22479.08 148.11 41473.36 88888.00 2023-12-10 21:36:04.000 344 22479.11 148.03 41473.31 88888.00 2023-12-10 21:36:05.000 344 22479.16 147.98 41473.38 47557.98 2023-12-10 21:36:06.000 344 22479.21 147.99 41473.51 88888.00 2023-12-10 21:36:07.000 344 22479.22 148.02 41473.54 88888.00 2023-12-10 21:36:08.000 344 22479.16 148.04 41473.48 88888.00 2023-12-10 21:36:09.000 344 22479.11 148.07 41473.47 88888.00 2023-12-10 21:36:10.000 344 22479.14 148.11 41473.50 47557.98 2023-12-10 21:36:11.000 344 22479.20 148.15 41473.47 88888.00 2023-12-10 21:36:12.000 344 22479.18 148.09 41473.38 88888.00 2023-12-10 21:36:13.000 344 22479.11 148.03 41473.35 88888.00 2023-12-10 21:36:14.000 344 22479.10 148.09 41473.45 88888.00 2023-12-10 21:36:15.000 344 22479.10 148.13 41473.48 47557.96 2023-12-10 21:36:16.000 344 22479.12 148.07 41473.43 88888.00 2023-12-10 21:36:17.000 344 22479.16 148.05 41473.43 88888.00 2023-12-10 21:36:18.000 344 22479.18 148.10 41473.46 88888.00 2023-12-10 21:36:19.000 344 22479.15 148.11 41473.39 88888.00 2023-12-10 21:36:20.000 344 22479.15 148.08 41473.32 47558.00 2023-12-10 21:36:21.000 344 22479.18 148.03 41473.32 88888.00 2023-12-10 21:36:22.000 344 22479.23 147.99 41473.36 88888.00 2023-12-10 21:36:23.000 344 22479.27 148.06 41473.46 88888.00 2023-12-10 21:36:24.000 344 22479.28 148.17 41473.52 88888.00 2023-12-10 21:36:25.000 344 22479.22 148.15 41473.46 47558.00 2023-12-10 21:36:26.000 344 22479.17 148.05 41473.36 88888.00 2023-12-10 21:36:27.000 344 22479.15 147.99 41473.30 88888.00 2023-12-10 21:36:28.000 344 22479.15 148.03 41473.32 88888.00 2023-12-10 21:36:29.000 344 22479.17 148.12 41473.41 88888.00 2023-12-10 21:36:30.000 344 22479.19 148.11 41473.40 47557.99 2023-12-10 21:36:31.000 344 22479.18 148.09 41473.37 88888.00 2023-12-10 21:36:32.000 344 22479.17 148.11 41473.43 88888.00 2023-12-10 21:36:33.000 344 22479.15 148.12 41473.47 88888.00 2023-12-10 21:36:34.000 344 22479.14 148.13 41473.44 88888.00 2023-12-10 21:36:35.000 344 22479.12 148.12 41473.40 47558.04 2023-12-10 21:36:36.000 344 22479.10 148.12 41473.38 88888.00 2023-12-10 21:36:37.000 344 22479.06 148.11 41473.37 88888.00 2023-12-10 21:36:38.000 344 22479.05 148.07 41473.37 88888.00 2023-12-10 21:36:39.000 344 22479.09 148.05 41473.40 88888.00 2023-12-10 21:36:40.000 344 22479.16 148.08 41473.49 47558.03 2023-12-10 21:36:41.000 344 22479.17 148.12 41473.54 88888.00 2023-12-10 21:36:42.000 344 22479.15 148.13 41473.51 88888.00 2023-12-10 21:36:43.000 344 22479.18 148.12 41473.52 88888.00 2023-12-10 21:36:44.000 344 22479.23 148.10 41473.53 88888.00 2023-12-10 21:36:45.000 344 22479.26 148.06 41473.50 47558.04 2023-12-10 21:36:46.000 344 22479.24 148.04 41473.50 88888.00 2023-12-10 21:36:47.000 344 22479.20 148.02 41473.50 88888.00 2023-12-10 21:36:48.000 344 22479.17 147.98 41473.51 88888.00 2023-12-10 21:36:49.000 344 22479.19 148.00 41473.56 88888.00 2023-12-10 21:36:50.000 344 22479.26 148.10 41473.66 47558.04 2023-12-10 21:36:51.000 344 22479.28 148.17 41473.69 88888.00 2023-12-10 21:36:52.000 344 22479.26 148.17 41473.63 88888.00 2023-12-10 21:36:53.000 344 22479.27 148.19 41473.62 88888.00 2023-12-10 21:36:54.000 344 22479.29 148.25 41473.66 88888.00 2023-12-10 21:36:55.000 344 22479.24 148.26 41473.63 47558.00 2023-12-10 21:36:56.000 344 22479.21 148.22 41473.59 88888.00 2023-12-10 21:36:57.000 344 22479.23 148.16 41473.57 88888.00 2023-12-10 21:36:58.000 344 22479.24 148.12 41473.59 88888.00 2023-12-10 21:36:59.000 344 22479.23 148.13 41473.57 88888.00 2023-12-10 21:37:00.000 344 22479.19 148.11 41473.50 47558.02 2023-12-10 21:37:01.000 344 22479.16 148.06 41473.45 88888.00 2023-12-10 21:37:02.000 344 22479.14 148.03 41473.43 88888.00 2023-12-10 21:37:03.000 344 22479.11 148.04 41473.38 88888.00 2023-12-10 21:37:04.000 344 22479.10 148.06 41473.38 88888.00 2023-12-10 21:37:05.000 344 22479.12 148.04 41473.43 47557.98 2023-12-10 21:37:06.000 344 22479.13 147.99 41473.48 88888.00 2023-12-10 21:37:07.000 344 22479.15 148.00 41473.55 88888.00 2023-12-10 21:37:08.000 344 22479.14 148.09 41473.57 88888.00 2023-12-10 21:37:09.000 344 22479.11 148.16 41473.55 88888.00 2023-12-10 21:37:10.000 344 22479.16 148.14 41473.52 47558.02 2023-12-10 21:37:11.000 344 22479.22 148.03 41473.48 88888.00 2023-12-10 21:37:12.000 344 22479.22 147.98 41473.43 88888.00 2023-12-10 21:37:13.000 344 22479.24 148.02 41473.47 88888.00 2023-12-10 21:37:14.000 344 22479.28 148.00 41473.52 88888.00 2023-12-10 21:37:15.000 344 22479.28 147.96 41473.50 47558.01 2023-12-10 21:37:16.000 344 22479.24 148.01 41473.50 88888.00 2023-12-10 21:37:17.000 344 22479.19 148.10 41473.50 88888.00 2023-12-10 21:37:18.000 344 22479.19 148.15 41473.49 88888.00 2023-12-10 21:37:19.000 344 22479.20 148.15 41473.48 88888.00 2023-12-10 21:37:20.000 344 22479.17 148.09 41473.50 47558.00 2023-12-10 21:37:21.000 344 22479.11 148.04 41473.56 88888.00 2023-12-10 21:37:22.000 344 22479.14 148.04 41473.59 88888.00 2023-12-10 21:37:23.000 344 22479.24 148.05 41473.60 88888.00 2023-12-10 21:37:24.000 344 22479.28 148.09 41473.59 88888.00 2023-12-10 21:37:25.000 344 22479.22 148.14 41473.53 47558.00 2023-12-10 21:37:26.000 344 22479.16 148.13 41473.50 88888.00 2023-12-10 21:37:27.000 344 22479.15 148.03 41473.54 88888.00 2023-12-10 21:37:28.000 344 22479.15 147.95 41473.54 88888.00 2023-12-10 21:37:29.000 344 22479.12 147.97 41473.48 88888.00 2023-12-10 21:37:30.000 344 22479.10 148.00 41473.47 47558.03 2023-12-10 21:37:31.000 344 22479.11 148.00 41473.54 88888.00 2023-12-10 21:37:32.000 344 22479.14 148.04 41473.65 88888.00 2023-12-10 21:37:33.000 344 22479.11 148.05 41473.61 88888.00 2023-12-10 21:37:34.000 344 22479.08 147.99 41473.45 88888.00 2023-12-10 21:37:35.000 344 22479.10 147.94 41473.32 47558.03 2023-12-10 21:37:36.000 344 22479.13 147.93 41473.27 88888.00 2023-12-10 21:37:37.000 344 22479.14 147.92 41473.23 88888.00 2023-12-10 21:37:38.000 344 22479.12 147.91 41473.19 88888.00 2023-12-10 21:37:39.000 344 22479.10 147.93 41473.19 88888.00 2023-12-10 21:37:40.000 344 22479.15 147.99 41473.34 47557.99 2023-12-10 21:37:41.000 344 22479.20 148.03 41473.48 88888.00 2023-12-10 21:37:42.000 344 22479.16 147.97 41473.46 88888.00 2023-12-10 21:37:43.000 344 22479.12 147.92 41473.44 88888.00 2023-12-10 21:37:44.000 344 22479.13 147.94 41473.48 88888.00 2023-12-10 21:37:45.000 344 22479.12 147.97 41473.50 47558.00 2023-12-10 21:37:46.000 344 22479.10 147.99 41473.54 88888.00 2023-12-10 21:37:47.000 344 22479.11 147.94 41473.61 88888.00 2023-12-10 21:37:48.000 344 22479.16 147.85 41473.61 88888.00 2023-12-10 21:37:49.000 344 22479.24 147.87 41473.59 88888.00 2023-12-10 21:37:50.000 344 22479.26 147.91 41473.52 47557.99 2023-12-10 21:37:51.000 344 22479.19 147.93 41473.43 88888.00 2023-12-10 21:37:52.000 344 22479.12 147.97 41473.43 88888.00 2023-12-10 21:37:53.000 344 22479.09 147.99 41473.45 88888.00 2023-12-10 21:37:54.000 344 22479.08 147.98 41473.46 88888.00 2023-12-10 21:37:55.000 344 22479.09 147.93 41473.45 47557.99 2023-12-10 21:37:56.000 344 22479.10 147.87 41473.43 88888.00 2023-12-10 21:37:57.000 344 22479.11 147.91 41473.50 88888.00 2023-12-10 21:37:58.000 344 22479.14 148.03 41473.65 88888.00 2023-12-10 21:37:59.000 344 22479.16 148.08 41473.73 88888.00 2023-12-10 21:38:00.000 344 22479.17 148.04 41473.69 47558.01 2023-12-10 21:38:01.000 344 22479.13 147.91 41473.57 88888.00 2023-12-10 21:38:02.000 344 22479.06 147.79 41473.45 88888.00 2023-12-10 21:38:03.000 344 22479.07 147.80 41473.41 88888.00 2023-12-10 21:38:04.000 344 22479.11 147.88 41473.37 88888.00 2023-12-10 21:38:05.000 344 22479.14 147.93 41473.34 47558.05 2023-12-10 21:38:06.000 344 22479.17 147.96 41473.41 88888.00 2023-12-10 21:38:07.000 344 22479.15 147.96 41473.47 88888.00 2023-12-10 21:38:08.000 344 22479.07 147.93 41473.45 88888.00 2023-12-10 21:38:09.000 344 22479.05 147.89 41473.38 88888.00 2023-12-10 21:38:10.000 344 22479.08 147.82 41473.34 47558.00 2023-12-10 21:38:11.000 344 22479.09 147.78 41473.34 88888.00 2023-12-10 21:38:12.000 344 22479.06 147.80 41473.35 88888.00 2023-12-10 21:38:13.000 344 22479.08 147.88 41473.39 88888.00 2023-12-10 21:38:14.000 344 22479.14 147.94 41473.45 88888.00 2023-12-10 21:38:15.000 344 22479.13 147.94 41473.40 47557.96 2023-12-10 21:38:16.000 344 22479.10 147.91 41473.32 88888.00 2023-12-10 21:38:17.000 344 22479.09 147.86 41473.29 88888.00 2023-12-10 21:38:18.000 344 22479.09 147.81 41473.31 88888.00 2023-12-10 21:38:19.000 344 22479.11 147.81 41473.37 88888.00 2023-12-10 21:38:20.000 344 22479.15 147.82 41473.42 47557.98 2023-12-10 21:38:21.000 344 22479.15 147.80 41473.43 88888.00 2023-12-10 21:38:22.000 344 22479.14 147.81 41473.46 88888.00 2023-12-10 21:38:23.000 344 22479.11 147.83 41473.41 88888.00 2023-12-10 21:38:24.000 344 22479.10 147.84 41473.29 88888.00 2023-12-10 21:38:25.000 344 22479.11 147.80 41473.21 47557.92 2023-12-10 21:38:26.000 344 22479.07 147.74 41473.18 88888.00 2023-12-10 21:38:27.000 344 22478.99 147.68 41473.19 88888.00 2023-12-10 21:38:28.000 344 22478.97 147.67 41473.27 88888.00 2023-12-10 21:38:29.000 344 22479.00 147.71 41473.32 88888.00 2023-12-10 21:38:30.000 344 22479.08 147.75 41473.36 47557.93 2023-12-10 21:38:31.000 344 22479.17 147.77 41473.39 88888.00 2023-12-10 21:38:32.000 344 22479.22 147.77 41473.43 88888.00 2023-12-10 21:38:33.000 344 22479.19 147.76 41473.46 88888.00 2023-12-10 21:38:34.000 344 22479.14 147.72 41473.46 88888.00 2023-12-10 21:38:35.000 344 22479.08 147.66 41473.44 47557.96 2023-12-10 21:38:36.000 344 22479.06 147.66 41473.41 88888.00 2023-12-10 21:38:37.000 344 22479.06 147.72 41473.37 88888.00 2023-12-10 21:38:38.000 344 22479.08 147.80 41473.38 88888.00 2023-12-10 21:38:39.000 344 22479.07 147.86 41473.39 88888.00 2023-12-10 21:38:40.000 344 22479.03 147.84 41473.36 47558.03 2023-12-10 21:38:41.000 344 22479.00 147.79 41473.32 88888.00 2023-12-10 21:38:42.000 344 22479.00 147.75 41473.28 88888.00 2023-12-10 21:38:43.000 344 22479.00 147.75 41473.26 88888.00 2023-12-10 21:38:44.000 344 22478.99 147.80 41473.29 88888.00 2023-12-10 21:38:45.000 344 22478.96 147.88 41473.32 47558.12 2023-12-10 21:38:46.000 344 22478.95 147.91 41473.36 88888.00 2023-12-10 21:38:47.000 344 22479.00 147.83 41473.36 88888.00 2023-12-10 21:38:48.000 344 22479.04 147.79 41473.33 88888.00 2023-12-10 21:38:49.000 344 22479.04 147.83 41473.31 88888.00 2023-12-10 21:38:50.000 344 22479.01 147.84 41473.31 47558.02 2023-12-10 21:38:51.000 344 22478.97 147.78 41473.27 88888.00 2023-12-10 21:38:52.000 344 22478.97 147.73 41473.22 88888.00 2023-12-10 21:38:53.000 344 22479.01 147.69 41473.25 88888.00 2023-12-10 21:38:54.000 344 22479.05 147.69 41473.37 88888.00 2023-12-10 21:38:55.000 344 22479.08 147.74 41473.47 47558.05 2023-12-10 21:38:56.000 344 22479.08 147.75 41473.46 88888.00 2023-12-10 21:38:57.000 344 22479.06 147.70 41473.38 88888.00 2023-12-10 21:38:58.000 344 22479.01 147.68 41473.28 88888.00 2023-12-10 21:38:59.000 344 22478.97 147.71 41473.21 88888.00 2023-12-10 21:39:00.000 344 22478.95 147.71 41473.25 47558.01 2023-12-10 21:39:01.000 344 22478.94 147.70 41473.27 88888.00 2023-12-10 21:39:02.000 344 22479.00 147.74 41473.25 88888.00 2023-12-10 21:39:03.000 344 22479.11 147.80 41473.34 88888.00 2023-12-10 21:39:04.000 344 22479.16 147.86 41473.47 88888.00 2023-12-10 21:39:05.000 344 22479.13 147.87 41473.50 47557.96 2023-12-10 21:39:06.000 344 22479.11 147.85 41473.45 88888.00 2023-12-10 21:39:07.000 344 22479.10 147.79 41473.34 88888.00 2023-12-10 21:39:08.000 344 22479.06 147.73 41473.18 88888.00 2023-12-10 21:39:09.000 344 22479.02 147.76 41473.16 88888.00 2023-12-10 21:39:10.000 344 22479.03 147.83 41473.26 47557.95 2023-12-10 21:39:11.000 344 22479.05 147.86 41473.40 88888.00 2023-12-10 21:39:12.000 344 22479.07 147.87 41473.50 88888.00 2023-12-10 21:39:13.000 344 22479.10 147.84 41473.50 88888.00 2023-12-10 21:39:14.000 344 22479.14 147.83 41473.50 88888.00 2023-12-10 21:39:15.000 344 22479.15 147.82 41473.45 47557.94 2023-12-10 21:39:16.000 344 22479.13 147.75 41473.32 88888.00 2023-12-10 21:39:17.000 344 22479.15 147.72 41473.26 88888.00 2023-12-10 21:39:18.000 344 22479.17 147.76 41473.31 88888.00 2023-12-10 21:39:19.000 344 22479.16 147.80 41473.37 88888.00 2023-12-10 21:39:20.000 344 22479.13 147.86 41473.43 47557.97 2023-12-10 21:39:21.000 344 22479.13 147.94 41473.49 88888.00 2023-12-10 21:39:22.000 344 22479.17 147.97 41473.52 88888.00 2023-12-10 21:39:23.000 344 22479.18 147.97 41473.52 88888.00 2023-12-10 21:39:24.000 344 22479.15 147.96 41473.47 88888.00 2023-12-10 21:39:25.000 344 22479.12 147.95 41473.39 47558.00 2023-12-10 21:39:26.000 344 22479.12 147.91 41473.32 88888.00 2023-12-10 21:39:27.000 344 22479.13 147.88 41473.29 88888.00 2023-12-10 21:39:28.000 344 22479.15 147.89 41473.35 88888.00 2023-12-10 21:39:29.000 344 22479.17 147.93 41473.45 88888.00 2023-12-10 21:39:30.000 344 22479.14 147.95 41473.50 47557.99 2023-12-10 21:39:31.000 344 22479.12 147.97 41473.54 88888.00 2023-12-10 21:39:32.000 344 22479.13 147.96 41473.57 88888.00 2023-12-10 21:39:33.000 344 22479.15 147.88 41473.53 88888.00 2023-12-10 21:39:34.000 344 22479.15 147.83 41473.46 88888.00 2023-12-10 21:39:35.000 344 22479.13 147.87 41473.41 47557.96 2023-12-10 21:39:36.000 344 22479.17 147.92 41473.49 88888.00 2023-12-10 21:39:37.000 344 22479.23 147.93 41473.57 88888.00 2023-12-10 21:39:38.000 344 22479.24 147.89 41473.57 88888.00 2023-12-10 21:39:39.000 344 22479.22 147.85 41473.53 88888.00 2023-12-10 21:39:40.000 344 22479.25 147.83 41473.41 47557.93 2023-12-10 21:39:41.000 344 22479.33 147.83 41473.29 88888.00 2023-12-10 21:39:42.000 344 22479.41 147.84 41473.30 88888.00 2023-12-10 21:39:43.000 344 22479.44 147.84 41473.34 88888.00 2023-12-10 21:39:44.000 344 22479.47 147.92 41473.30 88888.00 2023-12-10 21:39:45.000 344 22479.39 148.09 41473.22 47557.78 2023-12-10 21:39:46.000 344 22479.18 148.19 41473.16 88888.00 2023-12-10 21:39:47.000 344 22479.02 148.19 41473.19 88888.00 2023-12-10 21:39:48.000 344 22478.97 148.12 41473.18 88888.00 2023-12-10 21:39:49.000 344 22478.94 148.01 41473.09 88888.00 2023-12-10 21:39:50.000 344 22478.92 147.90 41473.10 47557.91 2023-12-10 21:39:51.000 344 22478.89 147.79 41473.19 88888.00 2023-12-10 21:39:52.000 344 22478.88 147.72 41473.26 88888.00 2023-12-10 21:39:53.000 344 22478.93 147.78 41473.34 88888.00 2023-12-10 21:39:54.000 344 22479.04 147.91 41473.43 88888.00 2023-12-10 21:39:55.000 344 22479.11 147.98 41473.47 47557.98 2023-12-10 21:39:56.000 344 22479.10 148.01 41473.44 88888.00 2023-12-10 21:39:57.000 344 22479.06 147.98 41473.34 88888.00 2023-12-10 21:39:58.000 344 22479.02 147.93 41473.23 88888.00 2023-12-10 21:39:59.000 344 22479.00 147.89 41473.18 88888.00 2023-12-10 21:40:00.000 344 22479.01 147.79 41473.21 47557.98 2023-12-10 21:40:01.000 344 22479.06 147.72 41473.31 88888.00 2023-12-10 21:40:02.000 344 22479.11 147.83 41473.41 88888.00 2023-12-10 21:40:03.000 344 22479.18 147.99 41473.45 88888.00 2023-12-10 21:40:04.000 344 22479.18 148.02 41473.41 88888.00 2023-12-10 21:40:05.000 344 22479.11 147.92 41473.31 47557.99 2023-12-10 21:40:06.000 344 22479.05 147.84 41473.24 88888.00 2023-12-10 21:40:07.000 344 22479.08 147.83 41473.27 88888.00 2023-12-10 21:40:08.000 344 22479.13 147.82 41473.31 88888.00 2023-12-10 21:40:09.000 344 22479.14 147.84 41473.36 88888.00 2023-12-10 21:40:10.000 344 22479.15 147.92 41473.39 47557.99 2023-12-10 21:40:11.000 344 22479.16 147.97 41473.32 88888.00 2023-12-10 21:40:12.000 344 22479.17 147.95 41473.23 88888.00 2023-12-10 21:40:13.000 344 22479.15 147.91 41473.23 88888.00 2023-12-10 21:40:14.000 344 22479.08 147.89 41473.27 88888.00 2023-12-10 21:40:15.000 344 22479.06 147.88 41473.29 47557.97 2023-12-10 21:40:16.000 344 22479.10 147.87 41473.31 88888.00 2023-12-10 21:40:17.000 344 22479.15 147.84 41473.36 88888.00 2023-12-10 21:40:18.000 344 22479.17 147.89 41473.44 88888.00 2023-12-10 21:40:19.000 344 22479.19 148.04 41473.45 88888.00 2023-12-10 21:40:20.000 344 22479.19 148.13 41473.39 47557.95 2023-12-10 21:40:21.000 344 22479.16 148.10 41473.35 88888.00 2023-12-10 21:40:22.000 344 22479.13 147.94 41473.29 88888.00 2023-12-10 21:40:23.000 344 22479.10 147.79 41473.23 88888.00 2023-12-10 21:40:24.000 344 22479.06 147.79 41473.21 88888.00 2023-12-10 21:40:25.000 344 22479.02 147.86 41473.21 47557.85 2023-12-10 21:40:26.000 344 22479.02 147.94 41473.26 88888.00 2023-12-10 21:40:27.000 344 22479.02 148.01 41473.31 88888.00 2023-12-10 21:40:28.000 344 22478.99 147.99 41473.27 88888.00 2023-12-10 21:40:29.000 344 22478.98 147.91 41473.21 88888.00 2023-12-10 21:40:30.000 344 22479.06 147.78 41473.18 47557.90 2023-12-10 21:40:31.000 344 22479.18 147.66 41473.14 88888.00 2023-12-10 21:40:32.000 344 22479.27 147.67 41473.15 88888.00 2023-12-10 21:40:33.000 344 22479.28 147.76 41473.22 88888.00 2023-12-10 21:40:34.000 344 22479.24 147.86 41473.27 88888.00 2023-12-10 21:40:35.000 344 22479.20 147.91 41473.32 47557.99 2023-12-10 21:40:36.000 344 22479.17 147.90 41473.36 88888.00 2023-12-10 21:40:37.000 344 22479.15 147.91 41473.39 88888.00 2023-12-10 21:40:38.000 344 22479.13 147.95 41473.39 88888.00 2023-12-10 21:40:39.000 344 22479.11 147.97 41473.32 88888.00 2023-12-10 21:40:40.000 344 22479.11 147.95 41473.25 47557.99 2023-12-10 21:40:41.000 344 22479.13 147.93 41473.22 88888.00 2023-12-10 21:40:42.000 344 22479.12 147.90 41473.23 88888.00 2023-12-10 21:40:43.000 344 22479.12 147.89 41473.28 88888.00 2023-12-10 21:40:44.000 344 22479.16 147.93 41473.33 88888.00 2023-12-10 21:40:45.000 344 22479.21 147.99 41473.37 47558.00 2023-12-10 21:40:46.000 344 22479.20 148.01 41473.41 88888.00 2023-12-10 21:40:47.000 344 22479.15 147.94 41473.41 88888.00 2023-12-10 21:40:48.000 344 22479.08 147.86 41473.34 88888.00 2023-12-10 21:40:49.000 344 22479.03 147.86 41473.24 88888.00 2023-12-10 21:40:50.000 344 22479.03 147.88 41473.16 47558.00 2023-12-10 21:40:51.000 344 22479.06 147.94 41473.19 88888.00 2023-12-10 21:40:52.000 344 22479.10 148.00 41473.29 88888.00 2023-12-10 21:40:53.000 344 22479.13 148.02 41473.31 88888.00 2023-12-10 21:40:54.000 344 22479.18 148.01 41473.29 88888.00 2023-12-10 21:40:55.000 344 22479.19 147.98 41473.29 47557.99 2023-12-10 21:40:56.000 344 22479.16 147.90 41473.28 88888.00 2023-12-10 21:40:57.000 344 22479.12 147.86 41473.30 88888.00 2023-12-10 21:40:58.000 344 22479.12 147.94 41473.39 88888.00 2023-12-10 21:40:59.000 344 22479.15 148.09 41473.46 88888.00 2023-12-10 21:41:00.000 344 22479.17 148.13 41473.40 47557.99 2023-12-10 21:41:01.000 344 22479.16 148.08 41473.31 88888.00 2023-12-10 21:41:02.000 344 22479.16 148.04 41473.26 88888.00 2023-12-10 21:41:03.000 344 22479.19 148.04 41473.25 88888.00 2023-12-10 21:41:04.000 344 22479.19 148.00 41473.21 88888.00 2023-12-10 21:41:05.000 344 22479.16 147.99 41473.17 47557.98 2023-12-10 21:41:06.000 344 22479.11 148.03 41473.16 88888.00 2023-12-10 21:41:07.000 344 22479.04 148.04 41473.09 88888.00 2023-12-10 21:41:08.000 344 22479.00 148.05 41473.01 88888.00 2023-12-10 21:41:09.000 344 22479.02 148.10 41473.06 88888.00 2023-12-10 21:41:10.000 344 22479.06 148.11 41473.17 47557.92 2023-12-10 21:41:11.000 344 22479.09 148.08 41473.16 88888.00 2023-12-10 21:41:12.000 344 22479.10 148.09 41473.05 88888.00 2023-12-10 21:41:13.000 344 22479.08 148.18 41472.89 88888.00 2023-12-10 21:41:14.000 344 22479.02 148.47 41472.68 88888.00 2023-12-10 21:41:15.000 344 22479.30 149.69 41472.31 47557.18 2023-12-10 21:41:16.000 344 22482.37 151.59 41470.33 88888.00 2023-12-10 21:41:17.000 344 22487.89 149.54 41464.07 88888.00 2023-12-10 21:41:18.000 344 22486.72 142.23 41456.14 88888.00 2023-12-10 21:41:19.000 344 22476.75 139.76 41455.19 88888.00 2023-12-10 21:41:20.000 344 22471.19 145.51 41462.22 47555.05 2023-12-10 21:41:21.000 344 22474.10 149.95 41468.89 88888.00 2023-12-10 21:41:22.000 344 22477.57 149.88 41471.48 88888.00 2023-12-10 21:41:23.000 344 22478.72 148.93 41472.15 88888.00 2023-12-10 21:41:24.000 344 22479.06 148.48 41472.52 88888.00 2023-12-10 21:41:25.000 344 22479.22 148.28 41472.79 47557.68 2023-12-10 21:41:26.000 344 22479.23 148.22 41472.96 88888.00 2023-12-10 21:41:27.000 344 22479.18 148.17 41473.02 88888.00 2023-12-10 21:41:28.000 344 22479.15 148.09 41473.02 88888.00 2023-12-10 21:41:29.000 344 22479.12 148.00 41473.02 88888.00 2023-12-10 21:41:30.000 344 22479.11 147.94 41473.07 47557.96 2023-12-10 21:41:31.000 344 22479.11 147.94 41473.12 88888.00 2023-12-10 21:41:32.000 344 22479.10 147.93 41473.13 88888.00 2023-12-10 21:41:33.000 344 22479.10 147.92 41473.14 88888.00 2023-12-10 21:41:34.000 344 22479.13 147.93 41473.18 88888.00 2023-12-10 21:41:35.000 344 22479.16 147.91 41473.24 47557.97 2023-12-10 21:41:36.000 344 22479.14 147.85 41473.27 88888.00 2023-12-10 21:41:37.000 344 22479.07 147.77 41473.23 88888.00 2023-12-10 21:41:38.000 344 22479.03 147.76 41473.14 88888.00 2023-12-10 21:41:39.000 344 22479.04 147.80 41473.02 88888.00 2023-12-10 21:41:40.000 344 22479.07 147.79 41472.99 47558.00 2023-12-10 21:41:41.000 344 22479.14 147.76 41473.09 88888.00 2023-12-10 21:41:42.000 344 22479.18 147.75 41473.14 88888.00 2023-12-10 21:41:43.000 344 22479.16 147.77 41473.14 88888.00 2023-12-10 21:41:44.000 344 22479.16 147.79 41473.19 88888.00 2023-12-10 21:41:45.000 344 22479.17 147.79 41473.21 47558.02 2023-12-10 21:41:46.000 344 22479.10 147.76 41473.14 88888.00 2023-12-10 21:41:47.000 344 22479.05 147.72 41473.10 88888.00 2023-12-10 21:41:48.000 344 22479.09 147.69 41473.10 88888.00 2023-12-10 21:41:49.000 344 22479.16 147.74 41473.13 88888.00 2023-12-10 21:41:50.000 344 22479.19 147.79 41473.17 47558.02 2023-12-10 21:41:51.000 344 22479.20 147.74 41473.17 88888.00 2023-12-10 21:41:52.000 344 22479.17 147.67 41473.16 88888.00 2023-12-10 21:41:53.000 344 22479.13 147.65 41473.17 88888.00 2023-12-10 21:41:54.000 344 22479.12 147.66 41473.20 88888.00 2023-12-10 21:41:55.000 344 22479.16 147.69 41473.23 47558.04 2023-12-10 21:41:56.000 344 22479.21 147.73 41473.26 88888.00 2023-12-10 21:41:57.000 344 22479.22 147.74 41473.27 88888.00 2023-12-10 21:41:58.000 344 22479.21 147.75 41473.31 88888.00 2023-12-10 21:41:59.000 344 22479.21 147.77 41473.29 88888.00 2023-12-10 21:42:00.000 344 22479.23 147.79 41473.24 47558.03 2023-12-10 21:42:01.000 344 22479.22 147.80 41473.30 88888.00 2023-12-10 21:42:02.000 344 22479.16 147.76 41473.32 88888.00 2023-12-10 21:42:03.000 344 22479.10 147.71 41473.21 88888.00 2023-12-10 21:42:04.000 344 22479.11 147.74 41473.16 88888.00 2023-12-10 21:42:05.000 344 22479.17 147.82 41473.23 47558.00 2023-12-10 21:42:06.000 344 22479.21 147.84 41473.31 88888.00 2023-12-10 21:42:07.000 344 22479.24 147.82 41473.36 88888.00 2023-12-10 21:42:08.000 344 22479.27 147.85 41473.39 88888.00 2023-12-10 21:42:09.000 344 22479.24 147.89 41473.41 88888.00 2023-12-10 21:42:10.000 344 22479.19 147.86 41473.40 47558.00 2023-12-10 21:42:11.000 344 22479.18 147.77 41473.37 88888.00 2023-12-10 21:42:12.000 344 22479.17 147.69 41473.34 88888.00 2023-12-10 21:42:13.000 344 22479.17 147.65 41473.28 88888.00 2023-12-10 21:42:14.000 344 22479.20 147.69 41473.26 88888.00 2023-12-10 21:42:15.000 344 22479.25 147.77 41473.35 47558.06 2023-12-10 21:42:16.000 344 22479.23 147.82 41473.41 88888.00 2023-12-10 21:42:17.000 344 22479.18 147.84 41473.35 88888.00 2023-12-10 21:42:18.000 344 22479.14 147.87 41473.30 88888.00 2023-12-10 21:42:19.000 344 22479.13 147.85 41473.27 88888.00 2023-12-10 21:42:20.000 344 22479.16 147.78 41473.25 47558.16 2023-12-10 21:42:21.000 344 22479.17 147.72 41473.25 88888.00 2023-12-10 21:42:22.000 344 22479.14 147.74 41473.31 88888.00 2023-12-10 21:42:23.000 344 22479.13 147.81 41473.34 88888.00 2023-12-10 21:42:24.000 344 22479.17 147.85 41473.35 88888.00 2023-12-10 21:42:25.000 344 22479.19 147.86 41473.38 47558.06 2023-12-10 21:42:26.000 344 22479.17 147.81 41473.37 88888.00 2023-12-10 21:42:27.000 344 22479.17 147.76 41473.30 88888.00 2023-12-10 21:42:28.000 344 22479.15 147.72 41473.25 88888.00 2023-12-10 21:42:29.000 344 22479.10 147.70 41473.29 88888.00 2023-12-10 21:42:30.000 344 22479.10 147.71 41473.35 47557.96 2023-12-10 21:42:31.000 344 22479.10 147.73 41473.34 88888.00 2023-12-10 21:42:32.000 344 22479.07 147.74 41473.24 88888.00 2023-12-10 21:42:33.000 344 22479.09 147.77 41473.20 88888.00 2023-12-10 21:42:34.000 344 22479.12 147.78 41473.27 88888.00 2023-12-10 21:42:35.000 344 22479.12 147.76 41473.27 47557.91 2023-12-10 21:42:36.000 344 22479.11 147.69 41473.18 88888.00 2023-12-10 21:42:37.000 344 22479.13 147.63 41473.16 88888.00 2023-12-10 21:42:38.000 344 22479.15 147.65 41473.17 88888.00 2023-12-10 21:42:39.000 344 22479.18 147.77 41473.21 88888.00 2023-12-10 21:42:40.000 344 22479.19 147.90 41473.29 47558.00 2023-12-10 21:42:41.000 344 22479.15 147.90 41473.32 88888.00 2023-12-10 21:42:42.000 344 22479.10 147.79 41473.26 88888.00 2023-12-10 21:42:43.000 344 22479.07 147.71 41473.19 88888.00 2023-12-10 21:42:44.000 344 22479.04 147.72 41473.17 88888.00 2023-12-10 21:42:45.000 344 22479.06 147.70 41473.18 47558.03 2023-12-10 21:42:46.000 344 22479.13 147.63 41473.22 88888.00 2023-12-10 21:42:47.000 344 22479.19 147.63 41473.26 88888.00 2023-12-10 21:42:48.000 344 22479.19 147.71 41473.33 88888.00 2023-12-10 21:42:49.000 344 22479.20 147.78 41473.50 88888.00 2023-12-10 21:42:50.000 344 22479.23 147.80 41473.63 47558.05 2023-12-10 21:42:51.000 344 22479.19 147.81 41473.62 88888.00 2023-12-10 21:42:52.000 344 22479.12 147.80 41473.50 88888.00 2023-12-10 21:42:53.000 344 22479.07 147.74 41473.38 88888.00 2023-12-10 21:42:54.000 344 22479.06 147.68 41473.31 88888.00 2023-12-10 21:42:55.000 344 22479.07 147.68 41473.26 47558.04 2023-12-10 21:42:56.000 344 22479.12 147.74 41473.29 88888.00 2023-12-10 21:42:57.000 344 22479.21 147.82 41473.38 88888.00 2023-12-10 21:42:58.000 344 22479.26 147.87 41473.44 88888.00 2023-12-10 21:42:59.000 344 22479.24 147.86 41473.44 88888.00 2023-12-10 21:43:00.000 344 22479.18 147.79 41473.41 47558.07 2023-12-10 21:43:01.000 344 22479.10 147.69 41473.31 88888.00 2023-12-10 21:43:02.000 344 22479.06 147.62 41473.14 88888.00 2023-12-10 21:43:03.000 344 22479.07 147.66 41473.00 88888.00 2023-12-10 21:43:04.000 344 22479.12 147.79 41473.02 88888.00 2023-12-10 21:43:05.000 344 22479.14 147.87 41473.13 47558.03 2023-12-10 21:43:06.000 344 22479.14 147.87 41473.28 88888.00 2023-12-10 21:43:07.000 344 22479.15 147.85 41473.43 88888.00 2023-12-10 21:43:08.000 344 22479.17 147.86 41473.50 88888.00 2023-12-10 21:43:09.000 344 22479.15 147.85 41473.41 88888.00 2023-12-10 21:43:10.000 344 22479.08 147.79 41473.24 47558.05 2023-12-10 21:43:11.000 344 22479.05 147.72 41473.17 88888.00 2023-12-10 21:43:12.000 344 22479.08 147.69 41473.23 88888.00 2023-12-10 21:43:13.000 344 22479.13 147.73 41473.32 88888.00 2023-12-10 21:43:14.000 344 22479.17 147.82 41473.43 88888.00 2023-12-10 21:43:15.000 344 22479.20 147.89 41473.49 47558.07 2023-12-10 21:43:16.000 344 22479.20 147.87 41473.47 88888.00 2023-12-10 21:43:17.000 344 22479.16 147.79 41473.43 88888.00 2023-12-10 21:43:18.000 344 22479.10 147.76 41473.38 88888.00 2023-12-10 21:43:19.000 344 22479.03 147.82 41473.35 88888.00 2023-12-10 21:43:20.000 344 22479.03 147.85 41473.38 47558.06 2023-12-10 21:43:21.000 344 22479.09 147.84 41473.41 88888.00 2023-12-10 21:43:22.000 344 22479.10 147.85 41473.38 88888.00 2023-12-10 21:43:23.000 344 22479.10 147.88 41473.34 88888.00 2023-12-10 21:43:24.000 344 22479.14 147.88 41473.31 88888.00 2023-12-10 21:43:25.000 344 22479.15 147.85 41473.26 47558.03 2023-12-10 21:43:26.000 344 22479.07 147.80 41473.22 88888.00 2023-12-10 21:43:27.000 344 22479.01 147.78 41473.21 88888.00 2023-12-10 21:43:28.000 344 22478.98 147.79 41473.24 88888.00 2023-12-10 21:43:29.000 344 22478.99 147.82 41473.31 88888.00 2023-12-10 21:43:30.000 344 22479.05 147.86 41473.40 47558.10 2023-12-10 21:43:31.000 344 22479.09 147.89 41473.47 88888.00 2023-12-10 21:43:32.000 344 22479.09 147.88 41473.51 88888.00 2023-12-10 21:43:33.000 344 22479.03 147.82 41473.47 88888.00 2023-12-10 21:43:34.000 344 22478.98 147.77 41473.37 88888.00 2023-12-10 21:43:35.000 344 22478.97 147.74 41473.31 47558.03 2023-12-10 21:43:36.000 344 22478.93 147.72 41473.33 88888.00 2023-12-10 21:43:37.000 344 22478.87 147.74 41473.37 88888.00 2023-12-10 21:43:38.000 344 22478.86 147.78 41473.43 88888.00 2023-12-10 21:43:39.000 344 22478.88 147.79 41473.50 88888.00 2023-12-10 21:43:40.000 344 22478.88 147.77 41473.51 47558.00 2023-12-10 21:43:41.000 344 22478.85 147.75 41473.45 88888.00 2023-12-10 21:43:42.000 344 22478.83 147.73 41473.35 88888.00 2023-12-10 21:43:43.000 344 22478.83 147.73 41473.29 88888.00 2023-12-10 21:43:44.000 344 22478.86 147.78 41473.31 88888.00 2023-12-10 21:43:45.000 344 22478.88 147.84 41473.33 47558.02 2023-12-10 21:43:46.000 344 22478.90 147.86 41473.33 88888.00 2023-12-10 21:43:47.000 344 22478.93 147.86 41473.36 88888.00 2023-12-10 21:43:48.000 344 22478.96 147.86 41473.38 88888.00 2023-12-10 21:43:49.000 344 22478.98 147.89 41473.37 88888.00 2023-12-10 21:43:50.000 344 22478.98 147.90 41473.34 47558.02 2023-12-10 21:43:51.000 344 22478.97 147.83 41473.30 88888.00 2023-12-10 21:43:52.000 344 22478.94 147.78 41473.24 88888.00 2023-12-10 21:43:53.000 344 22478.88 147.82 41473.22 88888.00 2023-12-10 21:43:54.000 344 22478.84 147.88 41473.28 88888.00 2023-12-10 21:43:55.000 344 22478.83 147.88 41473.34 47558.05 2023-12-10 21:43:56.000 344 22478.86 147.81 41473.38 88888.00 2023-12-10 21:43:57.000 344 22478.94 147.74 41473.43 88888.00 2023-12-10 21:43:58.000 344 22479.00 147.72 41473.42 88888.00 2023-12-10 21:43:59.000 344 22478.99 147.70 41473.34 88888.00 2023-12-10 21:44:00.000 344 22478.97 147.64 41473.27 47558.07 2023-12-10 21:44:01.000 344 22478.97 147.60 41473.24 88888.00 2023-12-10 21:44:02.000 344 22478.96 147.66 41473.30 88888.00 2023-12-10 21:44:03.000 344 22478.94 147.77 41473.42 88888.00 2023-12-10 21:44:04.000 344 22478.94 147.83 41473.54 88888.00 2023-12-10 21:44:05.000 344 22478.96 147.85 41473.55 47558.02 2023-12-10 21:44:06.000 344 22478.97 147.82 41473.45 88888.00 2023-12-10 21:44:07.000 344 22478.94 147.76 41473.37 88888.00 2023-12-10 21:44:08.000 344 22478.91 147.71 41473.35 88888.00 2023-12-10 21:44:09.000 344 22478.91 147.69 41473.36 88888.00 2023-12-10 21:44:10.000 344 22478.92 147.71 41473.41 47558.01 2023-12-10 21:44:11.000 344 22478.94 147.75 41473.50 88888.00 2023-12-10 21:44:12.000 344 22478.94 147.81 41473.60 88888.00 2023-12-10 21:44:13.000 344 22478.93 147.85 41473.61 88888.00 2023-12-10 21:44:14.000 344 22478.91 147.84 41473.53 88888.00 2023-12-10 21:44:15.000 344 22478.90 147.78 41473.43 47557.97 2023-12-10 21:44:16.000 344 22478.88 147.71 41473.35 88888.00 2023-12-10 21:44:17.000 344 22478.84 147.64 41473.30 88888.00 2023-12-10 21:44:18.000 344 22478.83 147.63 41473.30 88888.00 2023-12-10 21:44:19.000 344 22478.85 147.71 41473.43 88888.00 2023-12-10 21:44:20.000 344 22478.88 147.81 41473.53 47558.01 2023-12-10 21:44:21.000 344 22478.87 147.79 41473.50 88888.00 2023-12-10 21:44:22.000 344 22478.86 147.69 41473.40 88888.00 2023-12-10 21:44:23.000 344 22478.84 147.64 41473.29 88888.00 2023-12-10 21:44:24.000 344 22478.82 147.68 41473.23 88888.00 2023-12-10 21:44:25.000 344 22478.85 147.74 41473.30 47558.00 2023-12-10 21:44:26.000 344 22478.88 147.77 41473.41 88888.00 2023-12-10 21:44:27.000 344 22478.84 147.76 41473.46 88888.00 2023-12-10 21:44:28.000 344 22478.78 147.72 41473.43 88888.00 2023-12-10 21:44:29.000 344 22478.74 147.70 41473.38 88888.00 2023-12-10 21:44:30.000 344 22478.77 147.72 41473.38 47557.99 2023-12-10 21:44:31.000 344 22478.79 147.72 41473.41 88888.00 2023-12-10 21:44:32.000 344 22478.77 147.68 41473.39 88888.00 2023-12-10 21:44:33.000 344 22478.78 147.68 41473.34 88888.00 2023-12-10 21:44:34.000 344 22478.82 147.72 41473.32 88888.00 2023-12-10 21:44:35.000 344 22478.86 147.71 41473.38 47557.96 2023-12-10 21:44:36.000 344 22478.88 147.65 41473.46 88888.00 2023-12-10 21:44:37.000 344 22478.87 147.64 41473.49 88888.00 2023-12-10 21:44:38.000 344 22478.85 147.70 41473.46 88888.00 2023-12-10 21:44:39.000 344 22478.85 147.75 41473.41 88888.00 2023-12-10 21:44:40.000 344 22478.84 147.72 41473.38 47557.90 2023-12-10 21:44:41.000 344 22478.81 147.62 41473.37 88888.00 2023-12-10 21:44:42.000 344 22478.80 147.60 41473.43 88888.00 2023-12-10 21:44:43.000 344 22478.83 147.66 41473.48 88888.00 2023-12-10 21:44:44.000 344 22478.83 147.68 41473.46 88888.00 2023-12-10 21:44:45.000 344 22478.82 147.65 41473.40 47557.88 2023-12-10 21:44:46.000 344 22478.83 147.62 41473.38 88888.00 2023-12-10 21:44:47.000 344 22478.87 147.63 41473.45 88888.00 2023-12-10 21:44:48.000 344 22478.89 147.64 41473.50 88888.00 2023-12-10 21:44:49.000 344 22478.87 147.62 41473.41 88888.00 2023-12-10 21:44:50.000 344 22478.83 147.61 41473.31 47557.85 2023-12-10 21:44:51.000 344 22478.78 147.61 41473.27 88888.00 2023-12-10 21:44:52.000 344 22478.76 147.65 41473.33 88888.00 2023-12-10 21:44:53.000 344 22478.81 147.75 41473.46 88888.00 2023-12-10 21:44:54.000 344 22478.83 147.85 41473.54 88888.00 2023-12-10 21:44:55.000 344 22478.80 147.87 41473.53 47557.86 2023-12-10 21:44:56.000 344 22478.76 147.81 41473.48 88888.00 2023-12-10 21:44:57.000 344 22478.73 147.74 41473.38 88888.00 2023-12-10 21:44:58.000 344 22478.72 147.72 41473.32 88888.00 2023-12-10 21:44:59.000 344 22478.72 147.74 41473.39 88888.00 2023-12-10 21:45:00.000 344 22478.70 147.78 41473.46 47557.81 2023-12-10 21:45:01.000 344 22478.68 147.79 41473.47 88888.00 2023-12-10 21:45:02.000 344 22478.65 147.77 41473.42 88888.00 2023-12-10 21:45:03.000 344 22478.65 147.76 41473.43 88888.00 2023-12-10 21:45:04.000 344 22478.70 147.79 41473.51 88888.00 2023-12-10 21:45:05.000 344 22478.72 147.79 41473.50 47557.82 2023-12-10 21:45:06.000 344 22478.66 147.75 41473.36 88888.00 2023-12-10 21:45:07.000 344 22478.60 147.75 41473.31 88888.00 2023-12-10 21:45:08.000 344 22478.60 147.81 41473.43 88888.00 2023-12-10 21:45:09.000 344 22478.62 147.84 41473.56 88888.00 2023-12-10 21:45:10.000 344 22478.65 147.87 41473.58 47557.79 2023-12-10 21:45:11.000 344 22478.66 147.86 41473.55 88888.00 2023-12-10 21:45:12.000 344 22478.64 147.83 41473.57 88888.00 2023-12-10 21:45:13.000 344 22478.61 147.81 41473.60 88888.00 2023-12-10 21:45:14.000 344 22478.60 147.77 41473.53 88888.00 2023-12-10 21:45:15.000 344 22478.60 147.70 41473.40 47557.83 2023-12-10 21:45:16.000 344 22478.58 147.72 41473.38 88888.00 2023-12-10 21:45:17.000 344 22478.58 147.84 41473.47 88888.00 2023-12-10 21:45:18.000 344 22478.60 147.94 41473.57 88888.00 2023-12-10 21:45:19.000 344 22478.58 147.94 41473.63 88888.00 2023-12-10 21:45:20.000 344 22478.55 147.88 41473.62 47557.78 2023-12-10 21:45:21.000 344 22478.55 147.82 41473.56 88888.00 2023-12-10 21:45:22.000 344 22478.55 147.78 41473.49 88888.00 2023-12-10 21:45:23.000 344 22478.55 147.78 41473.49 88888.00 2023-12-10 21:45:24.000 344 22478.53 147.76 41473.49 88888.00 2023-12-10 21:45:25.000 344 22478.53 147.71 41473.47 47557.76 2023-12-10 21:45:26.000 344 22478.57 147.75 41473.50 88888.00 2023-12-10 21:45:27.000 344 22478.61 147.88 41473.57 88888.00 2023-12-10 21:45:28.000 344 22478.62 147.94 41473.57 88888.00 2023-12-10 21:45:29.000 344 22478.60 147.90 41473.52 88888.00 2023-12-10 21:45:30.000 344 22478.59 147.82 41473.48 47557.76 2023-12-10 21:45:31.000 344 22478.56 147.76 41473.50 88888.00 2023-12-10 21:45:32.000 344 22478.57 147.75 41473.50 88888.00 2023-12-10 21:45:33.000 344 22478.61 147.78 41473.48 88888.00 2023-12-10 21:45:34.000 344 22478.62 147.82 41473.55 88888.00 2023-12-10 21:45:35.000 344 22478.61 147.86 41473.67 47557.75 2023-12-10 21:45:36.000 344 22478.64 147.89 41473.70 88888.00 2023-12-10 21:45:37.000 344 22478.68 147.87 41473.66 88888.00 2023-12-10 21:45:38.000 344 22478.70 147.84 41473.56 88888.00 2023-12-10 21:45:39.000 344 22478.67 147.84 41473.46 88888.00 2023-12-10 21:45:40.000 344 22478.64 147.81 41473.40 47557.76 2023-12-10 21:45:41.000 344 22478.65 147.78 41473.40 88888.00 2023-12-10 21:45:42.000 344 22478.68 147.80 41473.40 88888.00 2023-12-10 21:45:43.000 344 22478.70 147.84 41473.45 88888.00 2023-12-10 21:45:44.000 344 22478.70 147.84 41473.51 88888.00 2023-12-10 21:45:45.000 344 22478.71 147.82 41473.51 47557.68 2023-12-10 21:45:46.000 344 22478.72 147.75 41473.42 88888.00 2023-12-10 21:45:47.000 344 22478.69 147.65 41473.31 88888.00 2023-12-10 21:45:48.000 344 22478.65 147.62 41473.24 88888.00 2023-12-10 21:45:49.000 344 22478.66 147.66 41473.30 88888.00 2023-12-10 21:45:50.000 344 22478.69 147.72 41473.42 47557.72 2023-12-10 21:45:51.000 344 22478.72 147.77 41473.50 88888.00 2023-12-10 21:45:52.000 344 22478.74 147.76 41473.50 88888.00 2023-12-10 21:45:53.000 344 22478.76 147.75 41473.49 88888.00 2023-12-10 21:45:54.000 344 22478.76 147.80 41473.46 88888.00 2023-12-10 21:45:55.000 344 22478.72 147.85 41473.41 47557.75 2023-12-10 21:45:56.000 344 22478.67 147.83 41473.40 88888.00 2023-12-10 21:45:57.000 344 22478.67 147.78 41473.45 88888.00 2023-12-10 21:45:58.000 344 22478.69 147.75 41473.48 88888.00 2023-12-10 21:45:59.000 344 22478.67 147.77 41473.46 88888.00 2023-12-10 21:46:00.000 344 22478.68 147.81 41473.43 47557.74 2023-12-10 21:46:01.000 344 22478.72 147.83 41473.48 88888.00 2023-12-10 21:46:02.000 344 22478.73 147.82 41473.54 88888.00 2023-12-10 21:46:03.000 344 22478.67 147.82 41473.48 88888.00 2023-12-10 21:46:04.000 344 22478.60 147.81 41473.34 88888.00 2023-12-10 21:46:05.000 344 22478.58 147.77 41473.29 47557.75 2023-12-10 21:46:06.000 344 22478.60 147.71 41473.29 88888.00 2023-12-10 21:46:07.000 344 22478.61 147.68 41473.27 88888.00 2023-12-10 21:46:08.000 344 22478.62 147.71 41473.30 88888.00 2023-12-10 21:46:09.000 344 22478.60 147.73 41473.37 88888.00 2023-12-10 21:46:10.000 344 22478.57 147.73 41473.43 47557.71 2023-12-10 21:46:11.000 344 22478.56 147.72 41473.45 88888.00 2023-12-10 21:46:12.000 344 22478.52 147.71 41473.40 88888.00 2023-12-10 21:46:13.000 344 22478.52 147.74 41473.38 88888.00 2023-12-10 21:46:14.000 344 22478.56 147.81 41473.45 88888.00 2023-12-10 21:46:15.000 344 22478.57 147.85 41473.53 47557.73 2023-12-10 21:46:16.000 344 22478.55 147.84 41473.51 88888.00 2023-12-10 21:46:17.000 344 22478.51 147.79 41473.41 88888.00 2023-12-10 21:46:18.000 344 22478.49 147.78 41473.35 88888.00 2023-12-10 21:46:19.000 344 22478.50 147.82 41473.34 88888.00 2023-12-10 21:46:20.000 344 22478.48 147.80 41473.32 47557.75 2023-12-10 21:46:21.000 344 22478.41 147.72 41473.27 88888.00 2023-12-10 21:46:22.000 344 22478.36 147.68 41473.23 88888.00 2023-12-10 21:46:23.000 344 22478.39 147.71 41473.25 88888.00 2023-12-10 21:46:24.000 344 22478.45 147.75 41473.30 88888.00 2023-12-10 21:46:25.000 344 22478.47 147.78 41473.31 47557.73 2023-12-10 21:46:26.000 344 22478.45 147.80 41473.34 88888.00 2023-12-10 21:46:27.000 344 22478.45 147.86 41473.46 88888.00 2023-12-10 21:46:28.000 344 22478.48 147.91 41473.55 88888.00 2023-12-10 21:46:29.000 344 22478.46 147.87 41473.49 88888.00 2023-12-10 21:46:30.000 344 22478.42 147.79 41473.41 47557.70 2023-12-10 21:46:31.000 344 22478.40 147.76 41473.40 88888.00 2023-12-10 21:46:32.000 344 22478.39 147.75 41473.37 88888.00 2023-12-10 21:46:33.000 344 22478.36 147.72 41473.34 88888.00 2023-12-10 21:46:34.000 344 22478.35 147.71 41473.40 88888.00 2023-12-10 21:46:35.000 344 22478.38 147.76 41473.55 47557.73 2023-12-10 21:46:36.000 344 22478.43 147.80 41473.57 88888.00 2023-12-10 21:46:37.000 344 22478.47 147.74 41473.46 88888.00 2023-12-10 21:46:38.000 344 22478.47 147.70 41473.36 88888.00 2023-12-10 21:46:39.000 344 22478.44 147.72 41473.29 88888.00 2023-12-10 21:46:40.000 344 22478.43 147.75 41473.27 47557.69 2023-12-10 21:46:41.000 344 22478.43 147.73 41473.37 88888.00 2023-12-10 21:46:42.000 344 22478.41 147.69 41473.44 88888.00 2023-12-10 21:46:43.000 344 22478.42 147.70 41473.45 88888.00 2023-12-10 21:46:44.000 344 22478.44 147.76 41473.43 88888.00 2023-12-10 21:46:45.000 344 22478.46 147.75 41473.36 47557.77 2023-12-10 21:46:46.000 344 22478.45 147.71 41473.31 88888.00 2023-12-10 21:46:47.000 344 22478.44 147.67 41473.31 88888.00 2023-12-10 21:46:48.000 344 22478.44 147.64 41473.28 88888.00 2023-12-10 21:46:49.000 344 22478.45 147.66 41473.32 88888.00 2023-12-10 21:46:50.000 344 22478.48 147.71 41473.43 47557.74 2023-12-10 21:46:51.000 344 22478.50 147.76 41473.48 88888.00 2023-12-10 21:46:52.000 344 22478.52 147.80 41473.52 88888.00 2023-12-10 21:46:53.000 344 22478.51 147.79 41473.54 88888.00 2023-12-10 21:46:54.000 344 22478.48 147.73 41473.47 88888.00 2023-12-10 21:46:55.000 344 22478.46 147.68 41473.38 47557.74 2023-12-10 21:46:56.000 344 22478.44 147.66 41473.36 88888.00 2023-12-10 21:46:57.000 344 22478.42 147.66 41473.37 88888.00 2023-12-10 21:46:58.000 344 22478.42 147.71 41473.37 88888.00 2023-12-10 21:46:59.000 344 22478.44 147.73 41473.33 88888.00 2023-12-10 21:47:00.000 344 22478.47 147.74 41473.29 47557.72 2023-12-10 21:47:01.000 344 22478.48 147.77 41473.28 88888.00 2023-12-10 21:47:02.000 344 22478.44 147.73 41473.25 88888.00 2023-12-10 21:47:03.000 344 22478.42 147.68 41473.22 88888.00 2023-12-10 21:47:04.000 344 22478.45 147.66 41473.22 88888.00 2023-12-10 21:47:05.000 344 22478.50 147.69 41473.26 47557.73 2023-12-10 21:47:06.000 344 22478.49 147.77 41473.31 88888.00 2023-12-10 21:47:07.000 344 22478.47 147.84 41473.32 88888.00 2023-12-10 21:47:08.000 344 22478.48 147.84 41473.32 88888.00 2023-12-10 21:47:09.000 344 22478.52 147.80 41473.32 88888.00 2023-12-10 21:47:10.000 344 22478.53 147.79 41473.29 47557.72 2023-12-10 21:47:11.000 344 22478.53 147.83 41473.27 88888.00 2023-12-10 21:47:12.000 344 22478.55 147.80 41473.30 88888.00 2023-12-10 21:47:13.000 344 22478.59 147.76 41473.33 88888.00 2023-12-10 21:47:14.000 344 22478.61 147.77 41473.32 88888.00 2023-12-10 21:47:15.000 344 22478.56 147.79 41473.30 47557.72 2023-12-10 21:47:16.000 344 22478.53 147.80 41473.28 88888.00 2023-12-10 21:47:17.000 344 22478.59 147.84 41473.29 88888.00 2023-12-10 21:47:18.000 344 22478.66 147.87 41473.33 88888.00 2023-12-10 21:47:19.000 344 22478.66 147.85 41473.38 88888.00 2023-12-10 21:47:20.000 344 22478.63 147.82 41473.38 47557.72 2023-12-10 21:47:21.000 344 22478.62 147.78 41473.36 88888.00 2023-12-10 21:47:22.000 344 22478.63 147.80 41473.35 88888.00 2023-12-10 21:47:23.000 344 22478.61 147.85 41473.38 88888.00 2023-12-10 21:47:24.000 344 22478.57 147.87 41473.38 88888.00 2023-12-10 21:47:25.000 344 22478.57 147.84 41473.34 47557.71 2023-12-10 21:47:26.000 344 22478.58 147.82 41473.31 88888.00 2023-12-10 21:47:27.000 344 22478.56 147.81 41473.30 88888.00 2023-12-10 21:47:28.000 344 22478.56 147.84 41473.34 88888.00 2023-12-10 21:47:29.000 344 22478.57 147.88 41473.33 88888.00 2023-12-10 21:47:30.000 344 22478.58 147.89 41473.29 47557.75 2023-12-10 21:47:31.000 344 22478.60 147.91 41473.28 88888.00 2023-12-10 21:47:32.000 344 22478.62 147.91 41473.29 88888.00 2023-12-10 21:47:33.000 344 22478.61 147.90 41473.37 88888.00 2023-12-10 21:47:34.000 344 22478.62 147.91 41473.50 88888.00 2023-12-10 21:47:35.000 344 22478.59 147.90 41473.50 47557.74 2023-12-10 21:47:36.000 344 22478.54 147.86 41473.41 88888.00 2023-12-10 21:47:37.000 344 22478.55 147.81 41473.36 88888.00 2023-12-10 21:47:38.000 344 22478.58 147.78 41473.36 88888.00 2023-12-10 21:47:39.000 344 22478.62 147.81 41473.41 88888.00 2023-12-10 21:47:40.000 344 22478.66 147.81 41473.45 47557.77 2023-12-10 21:47:41.000 344 22478.65 147.79 41473.45 88888.00 2023-12-10 21:47:42.000 344 22478.64 147.83 41473.43 88888.00 2023-12-10 21:47:43.000 344 22478.63 147.89 41473.34 88888.00 2023-12-10 21:47:44.000 344 22478.57 147.89 41473.25 88888.00 2023-12-10 21:47:45.000 344 22478.45 147.86 41473.19 47557.73 2023-12-10 21:47:46.000 344 22478.39 147.85 41473.13 88888.00 2023-12-10 21:47:47.000 344 22478.39 147.83 41473.10 88888.00 2023-12-10 21:47:48.000 344 22478.39 147.82 41473.09 88888.00 2023-12-10 21:47:49.000 344 22478.40 147.86 41473.07 88888.00 2023-12-10 21:47:50.000 344 22478.47 147.89 41473.21 47557.73 2023-12-10 21:47:51.000 344 22478.54 147.88 41473.43 88888.00 2023-12-10 21:47:52.000 344 22478.57 147.82 41473.51 88888.00 2023-12-10 21:47:53.000 344 22478.57 147.79 41473.44 88888.00 2023-12-10 21:47:54.000 344 22478.53 147.81 41473.43 88888.00 2023-12-10 21:47:55.000 344 22478.49 147.82 41473.46 47557.73 2023-12-10 21:47:56.000 344 22478.46 147.82 41473.46 88888.00 2023-12-10 21:47:57.000 344 22478.41 147.81 41473.41 88888.00 2023-12-10 21:47:58.000 344 22478.40 147.84 41473.41 88888.00 2023-12-10 21:47:59.000 344 22478.44 147.86 41473.44 88888.00 2023-12-10 21:48:00.000 344 22478.46 147.79 41473.40 47557.70 2023-12-10 21:48:01.000 344 22478.46 147.74 41473.37 88888.00 2023-12-10 21:48:02.000 344 22478.45 147.78 41473.39 88888.00 2023-12-10 21:48:03.000 344 22478.44 147.81 41473.40 88888.00 2023-12-10 21:48:04.000 344 22478.40 147.77 41473.36 88888.00 2023-12-10 21:48:05.000 344 22478.39 147.73 41473.31 47557.73 2023-12-10 21:48:06.000 344 22478.41 147.77 41473.36 88888.00 2023-12-10 21:48:07.000 344 22478.45 147.84 41473.45 88888.00 2023-12-10 21:48:08.000 344 22478.46 147.83 41473.44 88888.00 2023-12-10 21:48:09.000 344 22478.46 147.76 41473.41 88888.00 2023-12-10 21:48:10.000 344 22478.46 147.74 41473.44 47557.69 2023-12-10 21:48:11.000 344 22478.44 147.76 41473.52 88888.00 2023-12-10 21:48:12.000 344 22478.44 147.80 41473.60 88888.00 2023-12-10 21:48:13.000 344 22478.45 147.88 41473.60 88888.00 2023-12-10 21:48:14.000 344 22478.45 147.98 41473.57 88888.00 2023-12-10 21:48:15.000 344 22478.45 148.03 41473.56 47557.69 2023-12-10 21:48:16.000 344 22478.45 147.98 41473.56 88888.00 2023-12-10 21:48:17.000 344 22478.46 147.94 41473.54 88888.00 2023-12-10 21:48:18.000 344 22478.47 147.92 41473.50 88888.00 2023-12-10 21:48:19.000 344 22478.47 147.84 41473.44 88888.00 2023-12-10 21:48:20.000 344 22478.42 147.75 41473.39 47557.71 2023-12-10 21:48:21.000 344 22478.35 147.75 41473.38 88888.00 2023-12-10 21:48:22.000 344 22478.33 147.79 41473.38 88888.00 2023-12-10 21:48:23.000 344 22478.38 147.86 41473.38 88888.00 2023-12-10 21:48:24.000 344 22478.42 147.92 41473.32 88888.00 2023-12-10 21:48:25.000 344 22478.37 147.91 41473.23 47557.68 2023-12-10 21:48:26.000 344 22478.35 147.85 41473.30 88888.00 2023-12-10 21:48:27.000 344 22478.38 147.82 41473.44 88888.00 2023-12-10 21:48:28.000 344 22478.39 147.85 41473.52 88888.00 2023-12-10 21:48:29.000 344 22478.40 147.90 41473.62 88888.00 2023-12-10 21:48:30.000 344 22478.42 147.89 41473.65 47557.69 2023-12-10 21:48:31.000 344 22478.43 147.86 41473.60 88888.00 2023-12-10 21:48:32.000 344 22478.50 147.88 41473.56 88888.00 2023-12-10 21:48:33.000 344 22478.56 147.87 41473.50 88888.00 2023-12-10 21:48:34.000 344 22478.51 147.84 41473.38 88888.00 2023-12-10 21:48:35.000 344 22478.45 147.85 41473.31 47557.64 2023-12-10 21:48:36.000 344 22478.42 147.85 41473.30 88888.00 2023-12-10 21:48:37.000 344 22478.40 147.80 41473.29 88888.00 2023-12-10 21:48:38.000 344 22478.38 147.78 41473.28 88888.00 2023-12-10 21:48:39.000 344 22478.37 147.80 41473.30 88888.00 2023-12-10 21:48:40.000 344 22478.42 147.88 41473.39 47557.68 2023-12-10 21:48:41.000 344 22478.53 147.94 41473.49 88888.00 2023-12-10 21:48:42.000 344 22478.57 147.93 41473.48 88888.00 2023-12-10 21:48:43.000 344 22478.49 147.89 41473.40 88888.00 2023-12-10 21:48:44.000 344 22478.39 147.85 41473.33 88888.00 2023-12-10 21:48:45.000 344 22478.38 147.80 41473.32 47557.68 2023-12-10 21:48:46.000 344 22478.43 147.80 41473.41 88888.00 2023-12-10 21:48:47.000 344 22478.47 147.82 41473.51 88888.00 2023-12-10 21:48:48.000 344 22478.46 147.81 41473.54 88888.00 2023-12-10 21:48:49.000 344 22478.44 147.84 41473.56 88888.00 2023-12-10 21:48:50.000 344 22478.44 147.88 41473.57 47557.68 2023-12-10 21:48:51.000 344 22478.46 147.85 41473.57 88888.00 2023-12-10 21:48:52.000 344 22478.44 147.78 41473.53 88888.00 2023-12-10 21:48:53.000 344 22478.37 147.75 41473.47 88888.00 2023-12-10 21:48:54.000 344 22478.34 147.78 41473.46 88888.00 2023-12-10 21:48:55.000 344 22478.35 147.78 41473.51 47557.70 2023-12-10 21:48:56.000 344 22478.40 147.76 41473.57 88888.00 2023-12-10 21:48:57.000 344 22478.43 147.82 41473.60 88888.00 2023-12-10 21:48:58.000 344 22478.46 147.89 41473.53 88888.00 2023-12-10 21:48:59.000 344 22478.50 147.89 41473.48 88888.00 2023-12-10 21:49:00.000 344 22478.49 147.85 41473.49 47557.69 2023-12-10 21:49:01.000 344 22478.43 147.79 41473.46 88888.00 2023-12-10 21:49:02.000 344 22478.44 147.78 41473.46 88888.00 2023-12-10 21:49:03.000 344 22478.50 147.82 41473.50 88888.00 2023-12-10 21:49:04.000 344 22478.52 147.86 41473.52 88888.00 2023-12-10 21:49:05.000 344 22478.50 147.93 41473.54 47557.68 2023-12-10 21:49:06.000 344 22478.48 147.96 41473.56 88888.00 2023-12-10 21:49:07.000 344 22478.48 147.94 41473.54 88888.00 2023-12-10 21:49:08.000 344 22478.51 147.91 41473.50 88888.00 2023-12-10 21:49:09.000 344 22478.54 147.92 41473.45 88888.00 2023-12-10 21:49:10.000 344 22478.53 147.87 41473.43 47557.63 2023-12-10 21:49:11.000 344 22478.52 147.77 41473.41 88888.00 2023-12-10 21:49:12.000 344 22478.52 147.72 41473.45 88888.00 2023-12-10 21:49:13.000 344 22478.54 147.80 41473.54 88888.00 2023-12-10 21:49:14.000 344 22478.56 147.95 41473.59 88888.00 2023-12-10 21:49:15.000 344 22478.56 147.99 41473.53 47557.64 2023-12-10 21:49:16.000 344 22478.56 147.90 41473.43 88888.00 2023-12-10 21:49:17.000 344 22478.53 147.79 41473.34 88888.00 2023-12-10 21:49:18.000 344 22478.47 147.75 41473.28 88888.00 2023-12-10 21:49:19.000 344 22478.44 147.83 41473.34 88888.00 2023-12-10 21:49:20.000 344 22478.46 147.91 41473.40 47557.64 2023-12-10 21:49:21.000 344 22478.48 147.93 41473.46 88888.00 2023-12-10 21:49:22.000 344 22478.51 147.95 41473.57 88888.00 2023-12-10 21:49:23.000 344 22478.54 147.96 41473.61 88888.00 2023-12-10 21:49:24.000 344 22478.53 147.94 41473.58 88888.00 2023-12-10 21:49:25.000 344 22478.47 147.92 41473.56 47557.64 2023-12-10 21:49:26.000 344 22478.40 147.90 41473.52 88888.00 2023-12-10 21:49:27.000 344 22478.39 147.89 41473.50 88888.00 2023-12-10 21:49:28.000 344 22478.45 147.86 41473.51 88888.00 2023-12-10 21:49:29.000 344 22478.52 147.86 41473.54 88888.00 2023-12-10 21:49:30.000 344 22478.58 147.92 41473.56 47557.65 2023-12-10 21:49:31.000 344 22478.62 147.94 41473.52 88888.00 2023-12-10 21:49:32.000 344 22478.63 147.93 41473.46 88888.00 2023-12-10 21:49:33.000 344 22478.59 147.91 41473.38 88888.00 2023-12-10 21:49:34.000 344 22478.50 147.85 41473.31 88888.00 2023-12-10 21:49:35.000 344 22478.41 147.75 41473.26 47557.59 2023-12-10 21:49:36.000 344 22478.38 147.71 41473.29 88888.00 2023-12-10 21:49:37.000 344 22478.39 147.75 41473.36 88888.00 2023-12-10 21:49:38.000 344 22478.39 147.83 41473.42 88888.00 2023-12-10 21:49:39.000 344 22478.41 147.88 41473.47 88888.00 2023-12-10 21:49:40.000 344 22478.43 147.87 41473.49 47557.67 2023-12-10 21:49:41.000 344 22478.43 147.87 41473.51 88888.00 2023-12-10 21:49:42.000 344 22478.43 147.88 41473.50 88888.00 2023-12-10 21:49:43.000 344 22478.43 147.87 41473.40 88888.00 2023-12-10 21:49:44.000 344 22478.43 147.87 41473.34 88888.00 2023-12-10 21:49:45.000 344 22478.44 147.90 41473.34 47557.66 2023-12-10 21:49:46.000 344 22478.47 147.96 41473.37 88888.00 2023-12-10 21:49:47.000 344 22478.47 148.00 41473.42 88888.00 2023-12-10 21:49:48.000 344 22478.45 147.97 41473.43 88888.00 2023-12-10 21:49:49.000 344 22478.49 147.94 41473.46 88888.00 2023-12-10 21:49:50.000 344 22478.52 147.95 41473.48 47557.64 2023-12-10 21:49:51.000 344 22478.47 147.93 41473.43 88888.00 2023-12-10 21:49:52.000 344 22478.40 147.89 41473.38 88888.00 2023-12-10 21:49:53.000 344 22478.40 147.91 41473.39 88888.00 2023-12-10 21:49:54.000 344 22478.47 148.00 41473.41 88888.00 2023-12-10 21:49:55.000 344 22478.50 148.05 41473.38 47557.65 2023-12-10 21:49:56.000 344 22478.48 148.06 41473.37 88888.00 2023-12-10 21:49:57.000 344 22478.49 148.09 41473.43 88888.00 2023-12-10 21:49:58.000 344 22478.52 148.07 41473.43 88888.00 2023-12-10 21:49:59.000 344 22478.53 147.97 41473.34 88888.00 2023-12-10 21:50:00.000 344 22478.52 147.89 41473.31 47557.64 2023-12-10 21:50:01.000 344 22478.51 147.85 41473.34 88888.00 2023-12-10 21:50:02.000 344 22478.52 147.88 41473.36 88888.00 2023-12-10 21:50:03.000 344 22478.54 147.96 41473.39 88888.00 2023-12-10 21:50:04.000 344 22478.53 148.02 41473.39 88888.00 2023-12-10 21:50:05.000 344 22478.52 148.01 41473.37 47557.66 2023-12-10 21:50:06.000 344 22478.50 147.98 41473.38 88888.00 2023-12-10 21:50:07.000 344 22478.45 147.94 41473.34 88888.00 2023-12-10 21:50:08.000 344 22478.42 147.89 41473.25 88888.00 2023-12-10 21:50:09.000 344 22478.46 147.89 41473.29 88888.00 2023-12-10 21:50:10.000 344 22478.51 147.89 41473.38 47557.71 2023-12-10 21:50:11.000 344 22478.54 147.87 41473.43 88888.00 2023-12-10 21:50:12.000 344 22478.58 147.88 41473.51 88888.00 2023-12-10 21:50:13.000 344 22478.60 147.90 41473.59 88888.00 2023-12-10 21:50:14.000 344 22478.59 147.93 41473.54 88888.00 2023-12-10 21:50:15.000 344 22478.59 147.93 41473.41 47557.69 2023-12-10 21:50:16.000 344 22478.60 147.90 41473.34 88888.00 2023-12-10 21:50:17.000 344 22478.61 147.91 41473.38 88888.00 2023-12-10 21:50:18.000 344 22478.62 147.95 41473.44 88888.00 2023-12-10 21:50:19.000 344 22478.59 147.96 41473.45 88888.00 2023-12-10 21:50:20.000 344 22478.51 147.95 41473.45 47557.79 2023-12-10 21:50:21.000 344 22478.46 147.94 41473.44 88888.00 2023-12-10 21:50:22.000 344 22478.49 147.94 41473.48 88888.00 2023-12-10 21:50:23.000 344 22478.48 147.95 41473.52 88888.00 2023-12-10 21:50:24.000 344 22478.42 147.93 41473.50 88888.00 2023-12-10 21:50:25.000 344 22478.40 147.92 41473.52 47557.70 2023-12-10 21:50:26.000 344 22478.39 147.87 41473.55 88888.00 2023-12-10 21:50:27.000 344 22478.35 147.87 41473.54 88888.00 2023-12-10 21:50:28.000 344 22478.36 147.97 41473.59 88888.00 2023-12-10 21:50:29.000 344 22478.42 148.06 41473.66 88888.00 2023-12-10 21:50:30.000 344 22478.42 148.01 41473.60 47557.64 2023-12-10 21:50:31.000 344 22478.37 147.88 41473.45 88888.00 2023-12-10 21:50:32.000 344 22478.33 147.79 41473.33 88888.00 2023-12-10 21:50:33.000 344 22478.33 147.76 41473.30 88888.00 2023-12-10 21:50:34.000 344 22478.39 147.77 41473.33 88888.00 2023-12-10 21:50:35.000 344 22478.44 147.80 41473.34 47557.66 2023-12-10 21:50:36.000 344 22478.47 147.86 41473.39 88888.00 2023-12-10 21:50:37.000 344 22478.48 147.93 41473.50 88888.00 2023-12-10 21:50:38.000 344 22478.48 147.94 41473.55 88888.00 2023-12-10 21:50:39.000 344 22478.47 147.91 41473.56 88888.00 2023-12-10 21:50:40.000 344 22478.42 147.82 41473.55 47557.69 2023-12-10 21:50:41.000 344 22478.39 147.74 41473.50 88888.00 2023-12-10 21:50:42.000 344 22478.44 147.74 41473.51 88888.00 2023-12-10 21:50:43.000 344 22478.46 147.75 41473.49 88888.00 2023-12-10 21:50:44.000 344 22478.39 147.73 41473.34 88888.00 2023-12-10 21:50:45.000 344 22478.32 147.73 41473.17 47557.69 2023-12-10 21:50:46.000 344 22478.32 147.80 41473.18 88888.00 2023-12-10 21:50:47.000 344 22478.35 147.89 41473.31 88888.00 2023-12-10 21:50:48.000 344 22478.40 147.92 41473.39 88888.00 2023-12-10 21:50:49.000 344 22478.40 147.89 41473.32 88888.00 2023-12-10 21:50:50.000 344 22478.38 147.82 41473.19 47557.68 2023-12-10 21:50:51.000 344 22478.35 147.78 41473.11 88888.00 2023-12-10 21:50:52.000 344 22478.33 147.81 41473.07 88888.00 2023-12-10 21:50:53.000 344 22478.35 147.90 41473.10 88888.00 2023-12-10 21:50:54.000 344 22478.41 147.96 41473.21 88888.00 2023-12-10 21:50:55.000 344 22478.47 147.96 41473.36 47557.67 2023-12-10 21:50:56.000 344 22478.48 147.91 41473.45 88888.00 2023-12-10 21:50:57.000 344 22478.46 147.88 41473.47 88888.00 2023-12-10 21:50:58.000 344 22478.45 147.87 41473.44 88888.00 2023-12-10 21:50:59.000 344 22478.44 147.85 41473.44 88888.00 2023-12-10 21:51:00.000 344 22478.42 147.85 41473.46 47557.76 2023-12-10 21:51:01.000 344 22478.45 147.86 41473.45 88888.00 2023-12-10 21:51:02.000 344 22478.50 147.85 41473.43 88888.00 2023-12-10 21:51:03.000 344 22478.52 147.83 41473.39 88888.00 2023-12-10 21:51:04.000 344 22478.53 147.88 41473.39 88888.00 2023-12-10 21:51:05.000 344 22478.50 147.93 41473.38 47557.81 2023-12-10 21:51:06.000 344 22478.45 147.88 41473.32 88888.00 2023-12-10 21:51:07.000 344 22478.44 147.84 41473.31 88888.00 2023-12-10 21:51:08.000 344 22478.48 147.89 41473.31 88888.00 2023-12-10 21:51:09.000 344 22478.49 147.96 41473.32 88888.00 2023-12-10 21:51:10.000 344 22478.55 148.02 41473.41 47557.80 2023-12-10 21:51:11.000 344 22478.65 148.02 41473.53 88888.00 2023-12-10 21:51:12.000 344 22478.67 147.96 41473.53 88888.00 2023-12-10 21:51:13.000 344 22478.60 147.95 41473.49 88888.00 2023-12-10 21:51:14.000 344 22478.55 147.98 41473.44 88888.00 2023-12-10 21:51:15.000 344 22478.55 147.96 41473.38 47557.77 2023-12-10 21:51:16.000 344 22478.57 147.91 41473.41 88888.00 2023-12-10 21:51:17.000 344 22478.59 147.95 41473.50 88888.00 2023-12-10 21:51:18.000 344 22478.58 148.01 41473.54 88888.00 2023-12-10 21:51:19.000 344 22478.58 148.03 41473.54 88888.00 2023-12-10 21:51:20.000 344 22478.60 148.02 41473.56 47557.79 2023-12-10 21:51:21.000 344 22478.60 147.99 41473.56 88888.00 2023-12-10 21:51:22.000 344 22478.58 147.92 41473.47 88888.00 2023-12-10 21:51:23.000 344 22478.56 147.85 41473.38 88888.00 2023-12-10 21:51:24.000 344 22478.55 147.82 41473.36 88888.00 2023-12-10 21:51:25.000 344 22478.53 147.81 41473.38 47557.74 2023-12-10 21:51:26.000 344 22478.52 147.82 41473.38 88888.00 2023-12-10 21:51:27.000 344 22478.52 147.89 41473.42 88888.00 2023-12-10 21:51:28.000 344 22478.52 147.97 41473.54 88888.00 2023-12-10 21:51:29.000 344 22478.52 148.02 41473.64 88888.00 2023-12-10 21:51:30.000 344 22478.54 148.04 41473.65 47557.75 2023-12-10 21:51:31.000 344 22478.58 148.04 41473.59 88888.00 2023-12-10 21:51:32.000 344 22478.58 147.98 41473.47 88888.00 2023-12-10 21:51:33.000 344 22478.50 147.87 41473.34 88888.00 2023-12-10 21:51:34.000 344 22478.43 147.81 41473.29 88888.00 2023-12-10 21:51:35.000 344 22478.47 147.89 41473.38 47557.75 2023-12-10 21:51:36.000 344 22478.54 147.99 41473.44 88888.00 2023-12-10 21:51:37.000 344 22478.52 147.97 41473.39 88888.00 2023-12-10 21:51:38.000 344 22478.48 147.92 41473.32 88888.00 2023-12-10 21:51:39.000 344 22478.49 147.90 41473.23 88888.00 2023-12-10 21:51:40.000 344 22478.51 147.87 41473.21 47557.73 2023-12-10 21:51:41.000 344 22478.48 147.83 41473.21 88888.00 2023-12-10 21:51:42.000 344 22478.44 147.85 41473.19 88888.00 2023-12-10 21:51:43.000 344 22478.47 147.95 41473.22 88888.00 2023-12-10 21:51:44.000 344 22478.50 148.03 41473.34 88888.00 2023-12-10 21:51:45.000 344 22478.50 148.03 41473.44 47557.73 2023-12-10 21:51:46.000 344 22478.51 148.01 41473.47 88888.00 2023-12-10 21:51:47.000 344 22478.49 147.98 41473.46 88888.00 2023-12-10 21:51:48.000 344 22478.43 147.94 41473.36 88888.00 2023-12-10 21:51:49.000 344 22478.39 147.89 41473.25 88888.00 2023-12-10 21:51:50.000 344 22478.42 147.88 41473.28 47557.74 2023-12-10 21:51:51.000 344 22478.49 147.93 41473.41 88888.00 2023-12-10 21:51:52.000 344 22478.51 147.98 41473.48 88888.00 2023-12-10 21:51:53.000 344 22478.48 148.02 41473.48 88888.00 2023-12-10 21:51:54.000 344 22478.47 148.04 41473.49 88888.00 2023-12-10 21:51:55.000 344 22478.47 148.01 41473.45 47557.77 2023-12-10 21:51:56.000 344 22478.42 147.92 41473.33 88888.00 2023-12-10 21:51:57.000 344 22478.37 147.85 41473.26 88888.00 2023-12-10 21:51:58.000 344 22478.37 147.90 41473.30 88888.00 2023-12-10 21:51:59.000 344 22478.38 147.99 41473.37 88888.00 2023-12-10 21:52:00.000 344 22478.36 148.05 41473.43 47557.77 2023-12-10 21:52:01.000 344 22478.34 148.09 41473.44 88888.00 2023-12-10 21:52:02.000 344 22478.36 148.09 41473.43 88888.00 2023-12-10 21:52:03.000 344 22478.41 148.04 41473.43 88888.00 2023-12-10 21:52:04.000 344 22478.42 148.00 41473.39 88888.00 2023-12-10 21:52:05.000 344 22478.39 147.99 41473.35 47557.75 2023-12-10 21:52:06.000 344 22478.42 147.99 41473.37 88888.00 2023-12-10 21:52:07.000 344 22478.48 147.98 41473.39 88888.00 2023-12-10 21:52:08.000 344 22478.51 147.98 41473.38 88888.00 2023-12-10 21:52:09.000 344 22478.52 148.00 41473.41 88888.00 2023-12-10 21:52:10.000 344 22478.53 148.00 41473.45 47557.80 2023-12-10 21:52:11.000 344 22478.50 147.99 41473.44 88888.00 2023-12-10 21:52:12.000 344 22478.46 147.95 41473.37 88888.00 2023-12-10 21:52:13.000 344 22478.47 147.92 41473.33 88888.00 2023-12-10 21:52:14.000 344 22478.49 147.93 41473.35 88888.00 2023-12-10 21:52:15.000 344 22478.48 147.93 41473.36 47557.78 2023-12-10 21:52:16.000 344 22478.46 147.92 41473.38 88888.00 2023-12-10 21:52:17.000 344 22478.49 147.93 41473.43 88888.00 2023-12-10 21:52:18.000 344 22478.56 147.95 41473.48 88888.00 2023-12-10 21:52:19.000 344 22478.62 147.98 41473.54 88888.00 2023-12-10 21:52:20.000 344 22478.62 148.01 41473.66 47557.80 2023-12-10 21:52:21.000 344 22478.58 148.02 41473.76 88888.00 2023-12-10 21:52:22.000 344 22478.50 147.97 41473.73 88888.00 2023-12-10 21:52:23.000 344 22478.44 147.94 41473.63 88888.00 2023-12-10 21:52:24.000 344 22478.44 147.94 41473.54 88888.00 2023-12-10 21:52:25.000 344 22478.49 147.95 41473.50 47557.74 2023-12-10 21:52:26.000 344 22478.53 148.00 41473.54 88888.00 2023-12-10 21:52:27.000 344 22478.58 148.09 41473.62 88888.00 2023-12-10 21:52:28.000 344 22478.58 148.13 41473.56 88888.00 2023-12-10 21:52:29.000 344 22478.58 148.07 41473.41 88888.00 2023-12-10 21:52:30.000 344 22478.59 147.95 41473.36 47557.78 2023-12-10 21:52:31.000 344 22478.60 147.86 41473.41 88888.00 2023-12-10 21:52:32.000 344 22478.57 147.87 41473.44 88888.00 2023-12-10 21:52:33.000 344 22478.49 147.95 41473.47 88888.00 2023-12-10 21:52:34.000 344 22478.45 148.03 41473.55 88888.00 2023-12-10 21:52:35.000 344 22478.47 148.09 41473.59 47557.79 2023-12-10 21:52:36.000 344 22478.48 148.13 41473.57 88888.00 2023-12-10 21:52:37.000 344 22478.49 148.06 41473.51 88888.00 2023-12-10 21:52:38.000 344 22478.46 147.94 41473.45 88888.00 2023-12-10 21:52:39.000 344 22478.45 147.87 41473.41 88888.00 2023-12-10 21:52:40.000 344 22478.46 147.90 41473.44 47557.77 2023-12-10 21:52:41.000 344 22478.44 147.94 41473.54 88888.00 2023-12-10 21:52:42.000 344 22478.42 147.96 41473.59 88888.00 2023-12-10 21:52:43.000 344 22478.44 147.94 41473.54 88888.00 2023-12-10 21:52:44.000 344 22478.47 147.91 41473.55 88888.00 2023-12-10 21:52:45.000 344 22478.48 147.90 41473.63 47557.78 2023-12-10 21:52:46.000 344 22478.47 147.88 41473.61 88888.00 2023-12-10 21:52:47.000 344 22478.48 147.85 41473.51 88888.00 2023-12-10 21:52:48.000 344 22478.51 147.86 41473.43 88888.00 2023-12-10 21:52:49.000 344 22478.52 147.92 41473.43 88888.00 2023-12-10 21:52:50.000 344 22478.54 147.99 41473.52 47557.79 2023-12-10 21:52:51.000 344 22478.56 148.00 41473.56 88888.00 2023-12-10 21:52:52.000 344 22478.57 147.96 41473.52 88888.00 2023-12-10 21:52:53.000 344 22478.57 147.95 41473.54 88888.00 2023-12-10 21:52:54.000 344 22478.58 147.99 41473.59 88888.00 2023-12-10 21:52:55.000 344 22478.56 147.99 41473.57 47557.78 2023-12-10 21:52:56.000 344 22478.51 147.94 41473.53 88888.00 2023-12-10 21:52:57.000 344 22478.47 147.91 41473.53 88888.00 2023-12-10 21:52:58.000 344 22478.47 147.89 41473.54 88888.00 2023-12-10 21:52:59.000 344 22478.49 147.88 41473.50 88888.00 2023-12-10 21:53:00.000 344 22478.53 147.88 41473.50 47557.75 2023-12-10 21:53:01.000 344 22478.57 147.91 41473.56 88888.00 2023-12-10 21:53:02.000 344 22478.56 147.94 41473.54 88888.00 2023-12-10 21:53:03.000 344 22478.51 147.92 41473.43 88888.00 2023-12-10 21:53:04.000 344 22478.48 147.91 41473.38 88888.00 2023-12-10 21:53:05.000 344 22478.51 147.94 41473.44 47557.77 2023-12-10 21:53:06.000 344 22478.58 147.95 41473.53 88888.00 2023-12-10 21:53:07.000 344 22478.63 147.93 41473.57 88888.00 2023-12-10 21:53:08.000 344 22478.63 147.91 41473.57 88888.00 2023-12-10 21:53:09.000 344 22478.61 147.91 41473.56 88888.00 2023-12-10 21:53:10.000 344 22478.59 147.89 41473.45 47557.79 2023-12-10 21:53:11.000 344 22478.53 147.79 41473.28 88888.00 2023-12-10 21:53:12.000 344 22478.44 147.71 41473.18 88888.00 2023-12-10 21:53:13.000 344 22478.39 147.76 41473.19 88888.00 2023-12-10 21:53:14.000 344 22478.37 147.83 41473.21 88888.00 2023-12-10 21:53:15.000 344 22478.37 147.80 41473.21 47557.76 2023-12-10 21:53:16.000 344 22478.40 147.74 41473.28 88888.00 2023-12-10 21:53:17.000 344 22478.43 147.74 41473.38 88888.00 2023-12-10 21:53:18.000 344 22478.47 147.76 41473.45 88888.00 2023-12-10 21:53:19.000 344 22478.46 147.72 41473.40 88888.00 2023-12-10 21:53:20.000 344 22478.43 147.68 41473.29 47557.75 2023-12-10 21:53:21.000 344 22478.43 147.73 41473.24 88888.00 2023-12-10 21:53:22.000 344 22478.44 147.79 41473.25 88888.00 2023-12-10 21:53:23.000 344 22478.42 147.80 41473.26 88888.00 2023-12-10 21:53:24.000 344 22478.44 147.83 41473.28 88888.00 2023-12-10 21:53:25.000 344 22478.48 147.85 41473.32 47557.76 2023-12-10 21:53:26.000 344 22478.47 147.82 41473.34 88888.00 2023-12-10 21:53:27.000 344 22478.39 147.78 41473.32 88888.00 2023-12-10 21:53:28.000 344 22478.34 147.76 41473.31 88888.00 2023-12-10 21:53:29.000 344 22478.34 147.74 41473.27 88888.00 2023-12-10 21:53:30.000 344 22478.33 147.70 41473.22 47557.73 2023-12-10 21:53:31.000 344 22478.31 147.69 41473.22 88888.00 2023-12-10 21:53:32.000 344 22478.36 147.74 41473.31 88888.00 2023-12-10 21:53:33.000 344 22478.44 147.78 41473.40 88888.00 2023-12-10 21:53:34.000 344 22478.43 147.79 41473.47 88888.00 2023-12-10 21:53:35.000 344 22478.39 147.82 41473.51 47557.72 2023-12-10 21:53:36.000 344 22478.36 147.81 41473.48 88888.00 2023-12-10 21:53:37.000 344 22478.36 147.76 41473.40 88888.00 2023-12-10 21:53:38.000 344 22478.42 147.77 41473.45 88888.00 2023-12-10 21:53:39.000 344 22478.50 147.88 41473.56 88888.00 2023-12-10 21:53:40.000 344 22478.54 147.98 41473.60 47557.71 2023-12-10 21:53:41.000 344 22478.53 148.00 41473.55 88888.00 2023-12-10 21:53:42.000 344 22478.55 147.96 41473.49 88888.00 2023-12-10 21:53:43.000 344 22478.58 147.91 41473.43 88888.00 2023-12-10 21:53:44.000 344 22478.54 147.89 41473.38 88888.00 2023-12-10 21:53:45.000 344 22478.48 147.85 41473.34 47557.73 2023-12-10 21:53:46.000 344 22478.47 147.80 41473.33 88888.00 2023-12-10 21:53:47.000 344 22478.47 147.77 41473.32 88888.00 2023-12-10 21:53:48.000 344 22478.44 147.78 41473.26 88888.00 2023-12-10 21:53:49.000 344 22478.37 147.84 41473.19 88888.00 2023-12-10 21:53:50.000 344 22478.34 147.88 41473.22 47557.73 2023-12-10 21:53:51.000 344 22478.37 147.90 41473.31 88888.00 2023-12-10 21:53:52.000 344 22478.39 147.87 41473.36 88888.00 2023-12-10 21:53:53.000 344 22478.40 147.80 41473.35 88888.00 2023-12-10 21:53:54.000 344 22478.41 147.78 41473.32 88888.00 2023-12-10 21:53:55.000 344 22478.41 147.82 41473.31 47557.72 2023-12-10 21:53:56.000 344 22478.40 147.81 41473.30 88888.00 2023-12-10 21:53:57.000 344 22478.40 147.77 41473.28 88888.00 2023-12-10 21:53:58.000 344 22478.39 147.76 41473.30 88888.00 2023-12-10 21:53:59.000 344 22478.38 147.79 41473.35 88888.00 2023-12-10 21:54:00.000 344 22478.35 147.81 41473.38 47557.72 2023-12-10 21:54:01.000 344 22478.34 147.80 41473.39 88888.00 2023-12-10 21:54:02.000 344 22478.41 147.84 41473.43 88888.00 2023-12-10 21:54:03.000 344 22478.49 147.91 41473.47 88888.00 2023-12-10 21:54:04.000 344 22478.51 147.88 41473.46 88888.00 2023-12-10 21:54:05.000 344 22478.48 147.79 41473.42 47557.71 2023-12-10 21:54:06.000 344 22478.45 147.75 41473.39 88888.00 2023-12-10 21:54:07.000 344 22478.43 147.76 41473.39 88888.00 2023-12-10 21:54:08.000 344 22478.44 147.82 41473.41 88888.00 2023-12-10 21:54:09.000 344 22478.47 147.88 41473.41 88888.00 2023-12-10 21:54:10.000 344 22478.48 147.86 41473.35 47557.70 2023-12-10 21:54:11.000 344 22478.47 147.81 41473.27 88888.00 2023-12-10 21:54:12.000 344 22478.43 147.81 41473.23 88888.00 2023-12-10 21:54:13.000 344 22478.42 147.86 41473.27 88888.00 2023-12-10 21:54:14.000 344 22478.42 147.91 41473.28 88888.00 2023-12-10 21:54:15.000 344 22478.41 147.88 41473.19 47557.70 2023-12-10 21:54:16.000 344 22478.41 147.87 41473.16 88888.00 2023-12-10 21:54:17.000 344 22478.43 147.86 41473.21 88888.00 2023-12-10 21:54:18.000 344 22478.44 147.83 41473.26 88888.00 2023-12-10 21:54:19.000 344 22478.44 147.84 41473.21 88888.00 2023-12-10 21:54:20.000 344 22478.45 147.86 41473.14 47557.71 2023-12-10 21:54:21.000 344 22478.43 147.82 41473.12 88888.00 2023-12-10 21:54:22.000 344 22478.38 147.75 41473.16 88888.00 2023-12-10 21:54:23.000 344 22478.37 147.77 41473.17 88888.00 2023-12-10 21:54:24.000 344 22478.41 147.86 41473.19 88888.00 2023-12-10 21:54:25.000 344 22478.44 147.91 41473.21 47557.75 2023-12-10 21:54:26.000 344 22478.42 147.84 41473.18 88888.00 2023-12-10 21:54:27.000 344 22478.39 147.77 41473.16 88888.00 2023-12-10 21:54:28.000 344 22478.39 147.76 41473.19 88888.00 2023-12-10 21:54:29.000 344 22478.36 147.76 41473.19 88888.00 2023-12-10 21:54:30.000 344 22478.33 147.78 41473.22 47557.68 2023-12-10 21:54:31.000 344 22478.35 147.81 41473.31 88888.00 2023-12-10 21:54:32.000 344 22478.38 147.84 41473.36 88888.00 2023-12-10 21:54:33.000 344 22478.38 147.87 41473.39 88888.00 2023-12-10 21:54:34.000 344 22478.38 147.86 41473.40 88888.00 2023-12-10 21:54:35.000 344 22478.40 147.83 41473.34 47557.68 2023-12-10 21:54:36.000 344 22478.44 147.82 41473.32 88888.00 2023-12-10 21:54:37.000 344 22478.47 147.82 41473.34 88888.00 2023-12-10 21:54:38.000 344 22478.44 147.78 41473.37 88888.00 2023-12-10 21:54:39.000 344 22478.38 147.73 41473.38 88888.00 2023-12-10 21:54:40.000 344 22478.36 147.71 41473.38 47557.64 2023-12-10 21:54:41.000 344 22478.37 147.79 41473.36 88888.00 2023-12-10 21:54:42.000 344 22478.35 147.88 41473.31 88888.00 2023-12-10 21:54:43.000 344 22478.31 147.93 41473.32 88888.00 2023-12-10 21:54:44.000 344 22478.32 147.92 41473.40 88888.00 2023-12-10 21:54:45.000 344 22478.35 147.84 41473.39 47557.63 2023-12-10 21:54:46.000 344 22478.36 147.76 41473.31 88888.00 2023-12-10 21:54:47.000 344 22478.34 147.74 41473.24 88888.00 2023-12-10 21:54:48.000 344 22478.33 147.76 41473.23 88888.00 2023-12-10 21:54:49.000 344 22478.38 147.82 41473.28 88888.00 2023-12-10 21:54:50.000 344 22478.39 147.81 41473.27 47557.66 2023-12-10 21:54:51.000 344 22478.35 147.73 41473.18 88888.00 2023-12-10 21:54:52.000 344 22478.35 147.74 41473.16 88888.00 2023-12-10 21:54:53.000 344 22478.40 147.82 41473.19 88888.00 2023-12-10 21:54:54.000 344 22478.32 147.81 41473.18 88888.00 2023-12-10 21:54:55.000 344 22478.23 147.74 41473.20 47557.60 2023-12-10 21:54:56.000 344 22478.25 147.66 41473.27 88888.00 2023-12-10 21:54:57.000 344 22478.32 147.64 41473.33 88888.00 2023-12-10 21:54:58.000 344 22478.36 147.73 41473.37 88888.00 2023-12-10 21:54:59.000 344 22478.35 147.82 41473.33 88888.00 2023-12-10 21:55:00.000 344 22478.35 147.80 41473.29 47557.60 2023-12-10 21:55:01.000 344 22478.36 147.71 41473.30 88888.00 2023-12-10 21:55:02.000 344 22478.33 147.64 41473.29 88888.00 2023-12-10 21:55:03.000 344 22478.25 147.61 41473.21 88888.00 2023-12-10 21:55:04.000 344 22478.23 147.62 41473.15 88888.00 2023-12-10 21:55:05.000 344 22478.29 147.69 41473.19 47557.61 2023-12-10 21:55:06.000 344 22478.35 147.78 41473.34 88888.00 2023-12-10 21:55:07.000 344 22478.34 147.79 41473.38 88888.00 2023-12-10 21:55:08.000 344 22478.32 147.76 41473.29 88888.00 2023-12-10 21:55:09.000 344 22478.31 147.74 41473.18 88888.00 2023-12-10 21:55:10.000 344 22478.24 147.69 41473.09 47557.62 2023-12-10 21:55:11.000 344 22478.18 147.65 41473.05 88888.00 2023-12-10 21:55:12.000 344 22478.20 147.67 41473.14 88888.00 2023-12-10 21:55:13.000 344 22478.25 147.68 41473.27 88888.00 2023-12-10 21:55:14.000 344 22478.28 147.70 41473.38 88888.00 2023-12-10 21:55:15.000 344 22478.29 147.75 41473.40 47557.62 2023-12-10 21:55:16.000 344 22478.30 147.73 41473.33 88888.00 2023-12-10 21:55:17.000 344 22478.28 147.69 41473.23 88888.00 2023-12-10 21:55:18.000 344 22478.26 147.71 41473.23 88888.00 2023-12-10 21:55:19.000 344 22478.27 147.74 41473.31 88888.00 2023-12-10 21:55:20.000 344 22478.24 147.74 41473.35 47557.61 2023-12-10 21:55:21.000 344 22478.17 147.68 41473.27 88888.00 2023-12-10 21:55:22.000 344 22478.15 147.66 41473.19 88888.00 2023-12-10 21:55:23.000 344 22478.19 147.68 41473.21 88888.00 2023-12-10 21:55:24.000 344 22478.20 147.66 41473.22 88888.00 2023-12-10 21:55:25.000 344 22478.18 147.63 41473.21 47557.66 2023-12-10 21:55:26.000 344 22478.16 147.62 41473.22 88888.00 2023-12-10 21:55:27.000 344 22478.14 147.62 41473.24 88888.00 2023-12-10 21:55:28.000 344 22478.15 147.67 41473.25 88888.00 2023-12-10 21:55:29.000 344 22478.20 147.73 41473.23 88888.00 2023-12-10 21:55:30.000 344 22478.22 147.76 41473.21 47557.62 2023-12-10 21:55:31.000 344 22478.20 147.77 41473.20 88888.00 2023-12-10 21:55:32.000 344 22478.18 147.78 41473.16 88888.00 2023-12-10 21:55:33.000 344 22478.17 147.76 41473.09 88888.00 2023-12-10 21:55:34.000 344 22478.20 147.72 41473.01 88888.00 2023-12-10 21:55:35.000 344 22478.23 147.68 41472.98 47557.65 2023-12-10 21:55:36.000 344 22478.23 147.65 41473.02 88888.00 2023-12-10 21:55:37.000 344 22478.22 147.64 41473.04 88888.00 2023-12-10 21:55:38.000 344 22478.22 147.66 41473.06 88888.00 2023-12-10 21:55:39.000 344 22478.25 147.75 41473.12 88888.00 2023-12-10 21:55:40.000 344 22478.26 147.83 41473.14 47557.61 2023-12-10 21:55:41.000 344 22478.24 147.80 41473.04 88888.00 2023-12-10 21:55:42.000 344 22478.23 147.76 41472.99 88888.00 2023-12-10 21:55:43.000 344 22478.27 147.77 41473.06 88888.00 2023-12-10 21:55:44.000 344 22478.31 147.80 41473.13 88888.00 2023-12-10 21:55:45.000 344 22478.27 147.78 41473.09 47557.62 2023-12-10 21:55:46.000 344 22478.24 147.70 41473.03 88888.00 2023-12-10 21:55:47.000 344 22478.29 147.68 41473.08 88888.00 2023-12-10 21:55:48.000 344 22478.34 147.75 41473.16 88888.00 2023-12-10 21:55:49.000 344 22478.34 147.81 41473.19 88888.00 2023-12-10 21:55:50.000 344 22478.31 147.82 41473.19 47557.59 2023-12-10 21:55:51.000 344 22478.27 147.79 41473.17 88888.00 2023-12-10 21:55:52.000 344 22478.26 147.77 41473.14 88888.00 2023-12-10 21:55:53.000 344 22478.25 147.76 41473.13 88888.00 2023-12-10 21:55:54.000 344 22478.24 147.73 41473.16 88888.00 2023-12-10 21:55:55.000 344 22478.22 147.71 41473.17 47557.57 2023-12-10 21:55:56.000 344 22478.18 147.73 41473.19 88888.00 2023-12-10 21:55:57.000 344 22478.16 147.80 41473.27 88888.00 2023-12-10 21:55:58.000 344 22478.16 147.87 41473.33 88888.00 2023-12-10 21:55:59.000 344 22478.17 147.86 41473.27 88888.00 2023-12-10 21:56:00.000 344 22478.17 147.80 41473.13 47557.61 2023-12-10 21:56:01.000 344 22478.20 147.80 41473.11 88888.00 2023-12-10 21:56:02.000 344 22478.26 147.81 41473.18 88888.00 2023-12-10 21:56:03.000 344 22478.28 147.80 41473.19 88888.00 2023-12-10 21:56:04.000 344 22478.27 147.82 41473.14 88888.00 2023-12-10 21:56:05.000 344 22478.25 147.86 41473.15 47557.57 2023-12-10 21:56:06.000 344 22478.20 147.86 41473.28 88888.00 2023-12-10 21:56:07.000 344 22478.15 147.86 41473.40 88888.00 2023-12-10 21:56:08.000 344 22478.12 147.86 41473.39 88888.00 2023-12-10 21:56:09.000 344 22478.09 147.82 41473.27 88888.00 2023-12-10 21:56:10.000 344 22478.10 147.74 41473.17 47557.56 2023-12-10 21:56:11.000 344 22478.13 147.69 41473.19 88888.00 2023-12-10 21:56:12.000 344 22478.13 147.70 41473.24 88888.00 2023-12-10 21:56:13.000 344 22478.10 147.75 41473.31 88888.00 2023-12-10 21:56:14.000 344 22478.08 147.79 41473.41 88888.00 2023-12-10 21:56:15.000 344 22478.07 147.81 41473.44 47557.57 2023-12-10 21:56:16.000 344 22478.07 147.81 41473.38 88888.00 2023-12-10 21:56:17.000 344 22478.06 147.81 41473.29 88888.00 2023-12-10 21:56:18.000 344 22478.01 147.82 41473.19 88888.00 2023-12-10 21:56:19.000 344 22477.98 147.87 41473.14 88888.00 2023-12-10 21:56:20.000 344 22478.01 147.85 41473.17 47557.53 2023-12-10 21:56:21.000 344 22478.07 147.80 41473.21 88888.00 2023-12-10 21:56:22.000 344 22478.11 147.80 41473.24 88888.00 2023-12-10 21:56:23.000 344 22478.10 147.87 41473.29 88888.00 2023-12-10 21:56:24.000 344 22478.08 147.89 41473.29 88888.00 2023-12-10 21:56:25.000 344 22478.04 147.85 41473.24 47557.56 2023-12-10 21:56:26.000 344 22477.98 147.82 41473.26 88888.00 2023-12-10 21:56:27.000 344 22477.97 147.81 41473.31 88888.00 2023-12-10 21:56:28.000 344 22478.01 147.79 41473.33 88888.00 2023-12-10 21:56:29.000 344 22478.09 147.80 41473.38 88888.00 2023-12-10 21:56:30.000 344 22478.16 147.84 41473.41 47557.50 2023-12-10 21:56:31.000 344 22478.19 147.85 41473.35 88888.00 2023-12-10 21:56:32.000 344 22478.17 147.84 41473.27 88888.00 2023-12-10 21:56:33.000 344 22478.16 147.86 41473.25 88888.00 2023-12-10 21:56:34.000 344 22478.17 147.89 41473.31 88888.00 2023-12-10 21:56:35.000 344 22478.19 147.85 41473.35 47557.55 2023-12-10 21:56:36.000 344 22478.17 147.77 41473.27 88888.00 2023-12-10 21:56:37.000 344 22478.13 147.76 41473.19 88888.00 2023-12-10 21:56:38.000 344 22478.12 147.80 41473.21 88888.00 2023-12-10 21:56:39.000 344 22478.13 147.81 41473.24 88888.00 2023-12-10 21:56:40.000 344 22478.14 147.81 41473.18 47557.52 2023-12-10 21:56:41.000 344 22478.10 147.78 41473.11 88888.00 2023-12-10 21:56:42.000 344 22478.05 147.76 41473.11 88888.00 2023-12-10 21:56:43.000 344 22478.04 147.78 41473.13 88888.00 2023-12-10 21:56:44.000 344 22478.04 147.79 41473.11 88888.00 2023-12-10 21:56:45.000 344 22478.01 147.80 41473.06 47557.51 2023-12-10 21:56:46.000 344 22478.00 147.82 41473.06 88888.00 2023-12-10 21:56:47.000 344 22478.06 147.83 41473.12 88888.00 2023-12-10 21:56:48.000 344 22478.13 147.81 41473.21 88888.00 2023-12-10 21:56:49.000 344 22478.15 147.79 41473.27 88888.00 2023-12-10 21:56:50.000 344 22478.11 147.74 41473.20 47557.53 2023-12-10 21:56:51.000 344 22478.04 147.69 41473.12 88888.00 2023-12-10 21:56:52.000 344 22477.99 147.70 41473.12 88888.00 2023-12-10 21:56:53.000 344 22478.01 147.75 41473.19 88888.00 2023-12-10 21:56:54.000 344 22478.10 147.82 41473.31 88888.00 2023-12-10 21:56:55.000 344 22478.16 147.91 41473.38 47557.51 2023-12-10 21:56:56.000 344 22478.14 147.96 41473.38 88888.00 2023-12-10 21:56:57.000 344 22478.09 147.96 41473.35 88888.00 2023-12-10 21:56:58.000 344 22478.07 147.94 41473.32 88888.00 2023-12-10 21:56:59.000 344 22478.07 147.90 41473.25 88888.00 2023-12-10 21:57:00.000 344 22478.02 147.88 41473.18 47557.54 2023-12-10 21:57:01.000 344 22477.96 147.88 41473.17 88888.00 2023-12-10 21:57:02.000 344 22477.96 147.88 41473.26 88888.00 2023-12-10 21:57:03.000 344 22478.03 147.90 41473.38 88888.00 2023-12-10 21:57:04.000 344 22478.08 147.90 41473.41 88888.00 2023-12-10 21:57:05.000 344 22478.07 147.87 41473.35 47557.51 2023-12-10 21:57:06.000 344 22478.02 147.82 41473.32 88888.00 2023-12-10 21:57:07.000 344 22477.99 147.76 41473.29 88888.00 2023-12-10 21:57:08.000 344 22477.98 147.73 41473.21 88888.00 2023-12-10 21:57:09.000 344 22478.00 147.79 41473.18 88888.00 2023-12-10 21:57:10.000 344 22478.05 147.88 41473.21 47557.54 2023-12-10 21:57:11.000 344 22478.06 147.93 41473.22 88888.00 2023-12-10 21:57:12.000 344 22478.03 147.93 41473.18 88888.00 2023-12-10 21:57:13.000 344 22478.00 147.95 41473.16 88888.00 2023-12-10 21:57:14.000 344 22477.98 147.97 41473.17 88888.00 2023-12-10 21:57:15.000 344 22477.99 147.92 41473.16 47557.51 2023-12-10 21:57:16.000 344 22477.99 147.87 41473.18 88888.00 2023-12-10 21:57:17.000 344 22477.98 147.85 41473.25 88888.00 2023-12-10 21:57:18.000 344 22477.98 147.93 41473.31 88888.00 2023-12-10 21:57:19.000 344 22477.98 148.02 41473.35 88888.00 2023-12-10 21:57:20.000 344 22477.94 148.03 41473.31 47557.49 2023-12-10 21:57:21.000 344 22477.91 148.00 41473.20 88888.00 2023-12-10 21:57:22.000 344 22477.93 147.96 41473.13 88888.00 2023-12-10 21:57:23.000 344 22477.96 147.94 41473.11 88888.00 2023-12-10 21:57:24.000 344 22477.96 147.94 41473.11 88888.00 2023-12-10 21:57:25.000 344 22477.93 147.95 41473.12 47557.50 2023-12-10 21:57:26.000 344 22477.92 147.92 41473.09 88888.00 2023-12-10 21:57:27.000 344 22477.98 147.92 41473.04 88888.00 2023-12-10 21:57:28.000 344 22478.05 147.95 41473.09 88888.00 2023-12-10 21:57:29.000 344 22478.05 147.95 41473.21 88888.00 2023-12-10 21:57:30.000 344 22478.01 147.95 41473.31 47557.46 2023-12-10 21:57:31.000 344 22477.97 147.95 41473.25 88888.00 2023-12-10 21:57:32.000 344 22477.92 147.95 41473.15 88888.00 2023-12-10 21:57:33.000 344 22477.87 147.97 41473.14 88888.00 2023-12-10 21:57:34.000 344 22477.83 147.97 41473.15 88888.00 2023-12-10 21:57:35.000 344 22477.80 147.91 41473.10 47557.47 2023-12-10 21:57:36.000 344 22477.83 147.85 41473.04 88888.00 2023-12-10 21:57:37.000 344 22477.91 147.86 41473.06 88888.00 2023-12-10 21:57:38.000 344 22477.92 147.90 41473.10 88888.00 2023-12-10 21:57:39.000 344 22477.87 147.92 41473.10 88888.00 2023-12-10 21:57:40.000 344 22477.82 147.90 41473.12 47557.45 2023-12-10 21:57:41.000 344 22477.80 147.90 41473.14 88888.00 2023-12-10 21:57:42.000 344 22477.77 147.91 41473.11 88888.00 2023-12-10 21:57:43.000 344 22477.74 147.91 41473.03 88888.00 2023-12-10 21:57:44.000 344 22477.73 147.95 41473.01 88888.00 2023-12-10 21:57:45.000 344 22477.76 147.99 41473.07 47557.45 2023-12-10 21:57:46.000 344 22477.81 147.98 41473.19 88888.00 2023-12-10 21:57:47.000 344 22477.82 147.94 41473.27 88888.00 2023-12-10 21:57:48.000 344 22477.72 147.89 41473.16 88888.00 2023-12-10 21:57:49.000 344 22477.60 147.86 41472.97 88888.00 2023-12-10 21:57:50.000 344 22477.58 147.86 41472.94 47557.46 2023-12-10 21:57:51.000 344 22477.63 147.88 41472.99 88888.00 2023-12-10 21:57:52.000 344 22477.67 147.93 41473.02 88888.00 2023-12-10 21:57:53.000 344 22477.72 148.00 41473.05 88888.00 2023-12-10 21:57:54.000 344 22477.73 148.06 41473.09 88888.00 2023-12-10 21:57:55.000 344 22477.70 148.08 41473.09 47557.40 2023-12-10 21:57:56.000 344 22477.68 148.02 41473.10 88888.00 2023-12-10 21:57:57.000 344 22477.70 147.94 41473.14 88888.00 2023-12-10 21:57:58.000 344 22477.72 147.89 41473.15 88888.00 2023-12-10 21:57:59.000 344 22477.71 147.88 41473.11 88888.00 2023-12-10 21:58:00.000 344 22477.69 147.92 41473.09 47557.43 2023-12-10 21:58:01.000 344 22477.70 147.96 41473.11 88888.00 2023-12-10 21:58:02.000 344 22477.70 147.97 41473.08 88888.00 2023-12-10 21:58:03.000 344 22477.72 147.92 41473.01 88888.00 2023-12-10 21:58:04.000 344 22477.74 147.87 41472.98 88888.00 2023-12-10 21:58:05.000 344 22477.69 147.84 41472.99 47557.38 2023-12-10 21:58:06.000 344 22477.64 147.83 41472.98 88888.00 2023-12-10 21:58:07.000 344 22477.63 147.82 41472.94 88888.00 2023-12-10 21:58:08.000 344 22477.66 147.85 41472.89 88888.00 2023-12-10 21:58:09.000 344 22477.71 147.92 41472.88 88888.00 2023-12-10 21:58:10.000 344 22477.72 147.94 41472.89 47557.42 2023-12-10 21:58:11.000 344 22477.68 147.93 41472.91 88888.00 2023-12-10 21:58:12.000 344 22477.68 148.00 41472.96 88888.00 2023-12-10 21:58:13.000 344 22477.72 148.04 41472.98 88888.00 2023-12-10 21:58:14.000 344 22477.74 148.02 41472.96 88888.00 2023-12-10 21:58:15.000 344 22477.72 148.00 41472.94 47557.40 2023-12-10 21:58:16.000 344 22477.66 147.99 41472.94 88888.00 2023-12-10 21:58:17.000 344 22477.68 148.00 41472.99 88888.00 2023-12-10 21:58:18.000 344 22477.74 148.04 41473.04 88888.00 2023-12-10 21:58:19.000 344 22477.76 148.05 41473.08 88888.00 2023-12-10 21:58:20.000 344 22477.72 148.02 41473.08 47557.39 2023-12-10 21:58:21.000 344 22477.66 147.95 41472.99 88888.00 2023-12-10 21:58:22.000 344 22477.62 147.87 41472.85 88888.00 2023-12-10 21:58:23.000 344 22477.65 147.87 41472.79 88888.00 2023-12-10 21:58:24.000 344 22477.69 147.93 41472.86 88888.00 2023-12-10 21:58:25.000 344 22477.70 148.02 41473.00 47557.38 2023-12-10 21:58:26.000 344 22477.67 148.07 41473.07 88888.00 2023-12-10 21:58:27.000 344 22477.64 148.04 41473.04 88888.00 2023-12-10 21:58:28.000 344 22477.61 148.00 41473.01 88888.00 2023-12-10 21:58:29.000 344 22477.60 147.97 41473.04 88888.00 2023-12-10 21:58:30.000 344 22477.63 147.87 41473.04 47557.33 2023-12-10 21:58:31.000 344 22477.66 147.79 41472.94 88888.00 2023-12-10 21:58:32.000 344 22477.66 147.81 41472.84 88888.00 2023-12-10 21:58:33.000 344 22477.66 147.84 41472.81 88888.00 2023-12-10 21:58:34.000 344 22477.66 147.88 41472.80 88888.00 2023-12-10 21:58:35.000 344 22477.67 147.94 41472.84 47557.35 2023-12-10 21:58:36.000 344 22477.66 148.00 41472.92 88888.00 2023-12-10 21:58:37.000 344 22477.63 148.01 41472.90 88888.00 2023-12-10 21:58:38.000 344 22477.58 147.99 41472.80 88888.00 2023-12-10 21:58:39.000 344 22477.55 147.99 41472.77 88888.00 2023-12-10 21:58:40.000 344 22477.53 147.96 41472.83 47557.32 2023-12-10 21:58:41.000 344 22477.58 147.92 41472.87 88888.00 2023-12-10 21:58:42.000 344 22477.67 147.94 41472.90 88888.00 2023-12-10 21:58:43.000 344 22477.70 147.98 41472.95 88888.00 2023-12-10 21:58:44.000 344 22477.66 148.05 41472.99 88888.00 2023-12-10 21:58:45.000 344 22477.61 148.13 41473.02 47557.34 2023-12-10 21:58:46.000 344 22477.58 148.13 41473.00 88888.00 2023-12-10 21:58:47.000 344 22477.56 148.08 41472.98 88888.00 2023-12-10 21:58:48.000 344 22477.52 148.06 41472.94 88888.00 2023-12-10 21:58:49.000 344 22477.45 148.04 41472.86 88888.00 2023-12-10 21:58:50.000 344 22477.45 148.05 41472.81 47557.33 2023-12-10 21:58:51.000 344 22477.52 148.07 41472.88 88888.00 2023-12-10 21:58:52.000 344 22477.59 148.04 41473.01 88888.00 2023-12-10 21:58:53.000 344 22477.58 148.00 41473.03 88888.00 2023-12-10 21:58:54.000 344 22477.52 147.95 41472.93 88888.00 2023-12-10 21:58:55.000 344 22477.47 147.89 41472.81 47557.26 2023-12-10 21:58:56.000 344 22477.45 147.90 41472.77 88888.00 2023-12-10 21:58:57.000 344 22477.43 147.96 41472.79 88888.00 2023-12-10 21:58:58.000 344 22477.43 147.97 41472.80 88888.00 2023-12-10 21:58:59.000 344 22477.46 147.97 41472.80 88888.00 2023-12-10 21:59:00.000 344 22477.47 148.00 41472.81 47557.27 2023-12-10 21:59:01.000 344 22477.47 148.04 41472.89 88888.00 2023-12-10 21:59:02.000 344 22477.50 148.06 41473.00 88888.00 2023-12-10 21:59:03.000 344 22477.52 148.04 41473.04 88888.00 2023-12-10 21:59:04.000 344 22477.49 148.06 41473.02 88888.00 2023-12-10 21:59:05.000 344 22477.46 148.08 41473.04 47557.20 2023-12-10 21:59:06.000 344 22477.47 148.00 41473.07 88888.00 2023-12-10 21:59:07.000 344 22477.48 147.94 41473.11 88888.00 2023-12-10 21:59:08.000 344 22477.51 147.99 41473.12 88888.00 2023-12-10 21:59:09.000 344 22477.53 148.08 41473.11 88888.00 2023-12-10 21:59:10.000 344 22477.51 148.11 41473.08 47557.24 2023-12-10 21:59:11.000 344 22477.47 148.06 41473.04 88888.00 2023-12-10 21:59:12.000 344 22477.47 148.00 41473.02 88888.00 2023-12-10 21:59:13.000 344 22477.48 148.03 41473.01 88888.00 2023-12-10 21:59:14.000 344 22477.46 148.10 41472.97 88888.00 2023-12-10 21:59:15.000 344 22477.44 148.15 41472.94 47557.20 2023-12-10 21:59:16.000 344 22477.45 148.19 41472.98 88888.00 2023-12-10 21:59:17.000 344 22477.45 148.23 41473.05 88888.00 2023-12-10 21:59:18.000 344 22477.46 148.26 41473.09 88888.00 2023-12-10 21:59:19.000 344 22477.46 148.25 41473.07 88888.00 2023-12-10 21:59:20.000 344 22477.42 148.22 41473.04 47557.19 2023-12-10 21:59:21.000 344 22477.37 148.16 41473.01 88888.00 2023-12-10 21:59:22.000 344 22477.34 148.13 41472.96 88888.00 2023-12-10 21:59:23.000 344 22477.37 148.17 41472.96 88888.00 2023-12-10 21:59:24.000 344 22477.44 148.25 41473.06 88888.00 2023-12-10 21:59:25.000 344 22477.49 148.28 41473.18 47557.18 2023-12-10 21:59:26.000 344 22477.45 148.23 41473.19 88888.00 2023-12-10 21:59:27.000 344 22477.38 148.15 41473.10 88888.00 2023-12-10 21:59:28.000 344 22477.34 148.09 41473.04 88888.00 2023-12-10 21:59:29.000 344 22477.32 148.10 41473.04 88888.00 2023-12-10 21:59:30.000 344 22477.30 148.09 41473.04 47557.13 2023-12-10 21:59:31.000 344 22477.31 148.06 41473.02 88888.00 2023-12-10 21:59:32.000 344 22477.33 148.09 41473.00 88888.00 2023-12-10 21:59:33.000 344 22477.32 148.16 41472.95 88888.00 2023-12-10 21:59:34.000 344 22477.27 148.16 41472.89 88888.00 2023-12-10 21:59:35.000 344 22477.24 148.12 41472.89 47557.20 2023-12-10 21:59:36.000 344 22477.22 148.11 41472.91 88888.00 2023-12-10 21:59:37.000 344 22477.19 148.14 41472.94 88888.00 2023-12-10 21:59:38.000 344 22477.17 148.15 41472.94 88888.00 2023-12-10 21:59:39.000 344 22477.16 148.12 41472.89 88888.00 2023-12-10 21:59:40.000 344 22477.18 148.14 41472.88 47557.25 2023-12-10 21:59:41.000 344 22477.26 148.21 41472.93 88888.00 2023-12-10 21:59:42.000 344 22477.34 148.22 41472.96 88888.00 2023-12-10 21:59:43.000 344 22477.33 148.21 41472.94 88888.00 2023-12-10 21:59:44.000 344 22477.29 148.22 41472.90 88888.00 2023-12-10 21:59:45.000 344 22477.26 148.23 41472.88 47557.15 2023-12-10 21:59:46.000 344 22477.24 148.17 41472.86 88888.00 2023-12-10 21:59:47.000 344 22477.22 148.13 41472.90 88888.00 2023-12-10 21:59:48.000 344 22477.22 148.18 41473.00 88888.00 2023-12-10 21:59:49.000 344 22477.27 148.27 41473.07 88888.00 2023-12-10 21:59:50.000 344 22477.27 148.29 41473.10 47557.12 2023-12-10 21:59:51.000 344 22477.22 148.27 41473.13 88888.00 2023-12-10 21:59:52.000 344 22477.19 148.25 41473.11 88888.00 2023-12-10 21:59:53.000 344 22477.17 148.20 41473.02 88888.00 2023-12-10 21:59:54.000 344 22477.16 148.16 41472.97 88888.00 2023-12-10 21:59:55.000 344 22477.16 148.18 41472.96 47557.11 2023-12-10 21:59:56.000 344 22477.14 148.22 41472.96 88888.00 2023-12-10 21:59:57.000 344 22477.15 148.25 41473.01 88888.00 2023-12-10 21:59:58.000 344 22477.19 148.27 41473.10 88888.00 2023-12-10 21:59:59.000 344 22477.20 148.28 41473.15 88888.00 2023-12-10 22:00:00.000 344 22477.22 148.28 41473.17 47557.12 2023-12-10 22:00:01.000 344 22477.28 148.26 41473.14 88888.00 2023-12-10 22:00:02.000 344 22477.29 148.21 41473.08 88888.00 2023-12-10 22:00:03.000 344 22477.28 148.19 41473.07 88888.00 2023-12-10 22:00:04.000 344 22477.29 148.25 41473.12 88888.00 2023-12-10 22:00:05.000 344 22477.33 148.31 41473.19 47557.10 2023-12-10 22:00:06.000 344 22477.33 148.34 41473.23 88888.00 2023-12-10 22:00:07.000 344 22477.29 148.32 41473.20 88888.00 2023-12-10 22:00:08.000 344 22477.29 148.33 41473.15 88888.00 2023-12-10 22:00:09.000 344 22477.33 148.35 41473.11 88888.00 2023-12-10 22:00:10.000 344 22477.35 148.28 41473.09 47557.09 2023-12-10 22:00:11.000 344 22477.37 148.18 41473.12 88888.00 2023-12-10 22:00:12.000 344 22477.37 148.14 41473.18 88888.00 2023-12-10 22:00:13.000 344 22477.38 148.20 41473.20 88888.00 2023-12-10 22:00:14.000 344 22477.42 148.31 41473.17 88888.00 2023-12-10 22:00:15.000 344 22477.44 148.37 41473.14 47557.08 2023-12-10 22:00:16.000 344 22477.46 148.35 41473.16 88888.00 2023-12-10 22:00:17.000 344 22477.48 148.32 41473.11 88888.00 2023-12-10 22:00:18.000 344 22477.44 148.27 41473.00 88888.00 2023-12-10 22:00:19.000 344 22477.38 148.24 41472.96 88888.00 2023-12-10 22:00:20.000 344 22477.36 148.25 41473.01 47557.11 2023-12-10 22:00:21.000 344 22477.38 148.24 41473.08 88888.00 2023-12-10 22:00:22.000 344 22477.40 148.20 41473.14 88888.00 2023-12-10 22:00:23.000 344 22477.40 148.19 41473.18 88888.00 2023-12-10 22:00:24.000 344 22477.36 148.22 41473.22 88888.00 2023-12-10 22:00:25.000 344 22477.32 148.25 41473.26 47557.10 2023-12-10 22:00:26.000 344 22477.30 148.24 41473.30 88888.00 2023-12-10 22:00:27.000 344 22477.30 148.24 41473.31 88888.00 2023-12-10 22:00:28.000 344 22477.30 148.28 41473.27 88888.00 2023-12-10 22:00:29.000 344 22477.30 148.33 41473.25 88888.00 2023-12-10 22:00:30.000 344 22477.32 148.33 41473.31 47557.13 2023-12-10 22:00:31.000 344 22477.35 148.32 41473.36 88888.00 2023-12-10 22:00:32.000 344 22477.39 148.33 41473.36 88888.00 2023-12-10 22:00:33.000 344 22477.38 148.32 41473.31 88888.00 2023-12-10 22:00:34.000 344 22477.32 148.30 41473.25 88888.00 2023-12-10 22:00:35.000 344 22477.31 148.27 41473.23 47557.09 2023-12-10 22:00:36.000 344 22477.35 148.22 41473.26 88888.00 2023-12-10 22:00:37.000 344 22477.39 148.18 41473.30 88888.00 2023-12-10 22:00:38.000 344 22477.40 148.20 41473.38 88888.00 2023-12-10 22:00:39.000 344 22477.42 148.28 41473.41 88888.00 2023-12-10 22:00:40.000 344 22477.46 148.31 41473.36 47557.13 2023-12-10 22:00:41.000 344 22477.49 148.28 41473.33 88888.00 2023-12-10 22:00:42.000 344 22477.50 148.25 41473.31 88888.00 2023-12-10 22:00:43.000 344 22477.49 148.26 41473.23 88888.00 2023-12-10 22:00:44.000 344 22477.49 148.32 41473.16 88888.00 2023-12-10 22:00:45.000 344 22477.47 148.38 41473.14 47557.06 2023-12-10 22:00:46.000 344 22477.42 148.39 41473.14 88888.00 2023-12-10 22:00:47.000 344 22477.40 148.39 41473.11 88888.00 2023-12-10 22:00:48.000 344 22477.44 148.40 41473.06 88888.00 2023-12-10 22:00:49.000 344 22477.48 148.42 41473.04 88888.00 2023-12-10 22:00:50.000 344 22477.48 148.43 41473.04 47557.08 2023-12-10 22:00:51.000 344 22477.45 148.39 41472.99 88888.00 2023-12-10 22:00:52.000 344 22477.44 148.34 41472.93 88888.00 2023-12-10 22:00:53.000 344 22477.43 148.32 41472.95 88888.00 2023-12-10 22:00:54.000 344 22477.42 148.35 41472.98 88888.00 2023-12-10 22:00:55.000 344 22477.43 148.37 41472.99 47557.15 2023-12-10 22:00:56.000 344 22477.45 148.36 41473.06 88888.00 2023-12-10 22:00:57.000 344 22477.46 148.38 41473.14 88888.00 2023-12-10 22:00:58.000 344 22477.42 148.39 41473.16 88888.00 2023-12-10 22:00:59.000 344 22477.36 148.33 41473.11 88888.00 2023-12-10 22:01:00.000 344 22477.34 148.28 41473.11 47557.28 2023-12-10 22:01:01.000 344 22477.34 148.32 41473.17 88888.00 2023-12-10 22:01:02.000 344 22477.33 148.39 41473.20 88888.00 2023-12-10 22:01:03.000 344 22477.35 148.49 41473.24 88888.00 2023-12-10 22:01:04.000 344 22477.39 148.56 41473.32 88888.00 2023-12-10 22:01:05.000 344 22477.42 148.54 41473.39 47557.24 2023-12-10 22:01:06.000 344 22477.41 148.47 41473.36 88888.00 2023-12-10 22:01:07.000 344 22477.36 148.40 41473.23 88888.00 2023-12-10 22:01:08.000 344 22477.34 148.39 41473.16 88888.00 2023-12-10 22:01:09.000 344 22477.37 148.40 41473.16 88888.00 2023-12-10 22:01:10.000 344 22477.41 148.38 41473.14 47557.16 2023-12-10 22:01:11.000 344 22477.41 148.34 41473.12 88888.00 2023-12-10 22:01:12.000 344 22477.38 148.33 41473.12 88888.00 2023-12-10 22:01:13.000 344 22477.38 148.35 41473.14 88888.00 2023-12-10 22:01:14.000 344 22477.42 148.42 41473.18 88888.00 2023-12-10 22:01:15.000 344 22477.46 148.48 41473.23 47557.06 2023-12-10 22:01:16.000 344 22477.42 148.49 41473.29 88888.00 2023-12-10 22:01:17.000 344 22477.35 148.48 41473.30 88888.00 2023-12-10 22:01:18.000 344 22477.34 148.48 41473.27 88888.00 2023-12-10 22:01:19.000 344 22477.36 148.45 41473.21 88888.00 2023-12-10 22:01:20.000 344 22477.37 148.42 41473.15 47557.09 2023-12-10 22:01:21.000 344 22477.37 148.41 41473.15 88888.00 2023-12-10 22:01:22.000 344 22477.36 148.44 41473.18 88888.00 2023-12-10 22:01:23.000 344 22477.33 148.51 41473.18 88888.00 2023-12-10 22:01:24.000 344 22477.29 148.54 41473.17 88888.00 2023-12-10 22:01:25.000 344 22477.30 148.51 41473.19 47557.07 2023-12-10 22:01:26.000 344 22477.34 148.44 41473.22 88888.00 2023-12-10 22:01:27.000 344 22477.38 148.41 41473.26 88888.00 2023-12-10 22:01:28.000 344 22477.40 148.47 41473.30 88888.00 2023-12-10 22:01:29.000 344 22477.39 148.53 41473.31 88888.00 2023-12-10 22:01:30.000 344 22477.39 148.54 41473.31 47557.08 2023-12-10 22:01:31.000 344 22477.44 148.50 41473.34 88888.00 2023-12-10 22:01:32.000 344 22477.48 148.44 41473.37 88888.00 2023-12-10 22:01:33.000 344 22477.43 148.38 41473.31 88888.00 2023-12-10 22:01:34.000 344 22477.36 148.39 41473.19 88888.00 2023-12-10 22:01:35.000 344 22477.32 148.42 41473.11 47557.09 2023-12-10 22:01:36.000 344 22477.31 148.42 41473.11 88888.00 2023-12-10 22:01:37.000 344 22477.30 148.45 41473.17 88888.00 2023-12-10 22:01:38.000 344 22477.32 148.51 41473.25 88888.00 2023-12-10 22:01:39.000 344 22477.37 148.55 41473.29 88888.00 2023-12-10 22:01:40.000 344 22477.38 148.54 41473.28 47557.06 2023-12-10 22:01:41.000 344 22477.34 148.50 41473.23 88888.00 2023-12-10 22:01:42.000 344 22477.31 148.47 41473.18 88888.00 2023-12-10 22:01:43.000 344 22477.35 148.50 41473.18 88888.00 2023-12-10 22:01:44.000 344 22477.41 148.55 41473.24 88888.00 2023-12-10 22:01:45.000 344 22477.44 148.51 41473.25 47557.08 2023-12-10 22:01:46.000 344 22477.44 148.43 41473.22 88888.00 2023-12-10 22:01:47.000 344 22477.43 148.43 41473.19 88888.00 2023-12-10 22:01:48.000 344 22477.40 148.49 41473.14 88888.00 2023-12-10 22:01:49.000 344 22477.35 148.50 41473.11 88888.00 2023-12-10 22:01:50.000 344 22477.34 148.50 41473.12 47557.05 2023-12-10 22:01:51.000 344 22477.33 148.53 41473.14 88888.00 2023-12-10 22:01:52.000 344 22477.29 148.53 41473.12 88888.00 2023-12-10 22:01:53.000 344 22477.23 148.53 41473.11 88888.00 2023-12-10 22:01:54.000 344 22477.20 148.57 41473.15 88888.00 2023-12-10 22:01:55.000 344 22477.18 148.57 41473.14 47557.07 2023-12-10 22:01:56.000 344 22477.15 148.51 41473.10 88888.00 2023-12-10 22:01:57.000 344 22477.14 148.46 41473.07 88888.00 2023-12-10 22:01:58.000 344 22477.17 148.48 41473.07 88888.00 2023-12-10 22:01:59.000 344 22477.19 148.56 41473.10 88888.00 2023-12-10 22:02:00.000 344 22477.22 148.61 41473.16 47557.06 2023-12-10 22:02:01.000 344 22477.24 148.61 41473.19 88888.00 2023-12-10 22:02:02.000 344 22477.24 148.58 41473.16 88888.00 2023-12-10 22:02:03.000 344 22477.25 148.58 41473.18 88888.00 2023-12-10 22:02:04.000 344 22477.28 148.62 41473.27 88888.00 2023-12-10 22:02:05.000 344 22477.27 148.58 41473.26 47557.03 2023-12-10 22:02:06.000 344 22477.20 148.49 41473.13 88888.00 2023-12-10 22:02:07.000 344 22477.15 148.48 41473.11 88888.00 2023-12-10 22:02:08.000 344 22477.15 148.52 41473.15 88888.00 2023-12-10 22:02:09.000 344 22477.16 148.57 41473.12 88888.00 2023-12-10 22:02:10.000 344 22477.18 148.63 41473.12 47557.02 2023-12-10 22:02:11.000 344 22477.19 148.69 41473.16 88888.00 2023-12-10 22:02:12.000 344 22477.16 148.68 41473.09 88888.00 2023-12-10 22:02:13.000 344 22477.12 148.60 41472.98 88888.00 2023-12-10 22:02:14.000 344 22477.10 148.58 41472.94 88888.00 2023-12-10 22:02:15.000 344 22477.08 148.61 41472.96 47556.98 2023-12-10 22:02:16.000 344 22477.05 148.64 41472.97 88888.00 2023-12-10 22:02:17.000 344 22477.04 148.67 41472.94 88888.00 2023-12-10 22:02:18.000 344 22477.08 148.70 41472.97 88888.00 2023-12-10 22:02:19.000 344 22477.10 148.72 41473.03 88888.00 2023-12-10 22:02:20.000 344 22477.08 148.68 41473.04 47556.98 2023-12-10 22:02:21.000 344 22477.09 148.67 41473.05 88888.00 2023-12-10 22:02:22.000 344 22477.14 148.71 41473.06 88888.00 2023-12-10 22:02:23.000 344 22477.16 148.74 41473.03 88888.00 2023-12-10 22:02:24.000 344 22477.14 148.74 41473.00 88888.00 2023-12-10 22:02:25.000 344 22477.09 148.71 41472.98 47556.98 2023-12-10 22:02:26.000 344 22477.06 148.68 41472.94 88888.00 2023-12-10 22:02:27.000 344 22477.09 148.66 41472.98 88888.00 2023-12-10 22:02:28.000 344 22477.18 148.65 41473.07 88888.00 2023-12-10 22:02:29.000 344 22477.25 148.67 41473.12 88888.00 2023-12-10 22:02:30.000 344 22477.22 148.69 41473.06 47556.97 2023-12-10 22:02:31.000 344 22477.15 148.66 41472.98 88888.00 2023-12-10 22:02:32.000 344 22477.12 148.61 41472.98 88888.00 2023-12-10 22:02:33.000 344 22477.16 148.59 41473.06 88888.00 2023-12-10 22:02:34.000 344 22477.18 148.62 41473.11 88888.00 2023-12-10 22:02:35.000 344 22477.14 148.65 41473.04 47556.98 2023-12-10 22:02:36.000 344 22477.09 148.64 41472.94 88888.00 2023-12-10 22:02:37.000 344 22477.11 148.65 41472.95 88888.00 2023-12-10 22:02:38.000 344 22477.17 148.71 41473.03 88888.00 2023-12-10 22:02:39.000 344 22477.18 148.72 41473.07 88888.00 2023-12-10 22:02:40.000 344 22477.17 148.68 41473.05 47557.01 2023-12-10 22:02:41.000 344 22477.15 148.68 41473.02 88888.00 2023-12-10 22:02:42.000 344 22477.16 148.73 41473.08 88888.00 2023-12-10 22:02:43.000 344 22477.22 148.78 41473.16 88888.00 2023-12-10 22:02:44.000 344 22477.22 148.83 41473.21 88888.00 2023-12-10 22:02:45.000 344 22477.16 148.83 41473.21 47557.00 2023-12-10 22:02:46.000 344 22477.14 148.75 41473.18 88888.00 2023-12-10 22:02:47.000 344 22477.13 148.65 41473.09 88888.00 2023-12-10 22:02:48.000 344 22477.12 148.60 41473.00 88888.00 2023-12-10 22:02:49.000 344 22477.12 148.61 41473.00 88888.00 2023-12-10 22:02:50.000 344 22477.15 148.65 41473.06 47557.03 2023-12-10 22:02:51.000 344 22477.16 148.70 41473.10 88888.00 2023-12-10 22:02:52.000 344 22477.15 148.72 41473.08 88888.00 2023-12-10 22:02:53.000 344 22477.12 148.69 41473.03 88888.00 2023-12-10 22:02:54.000 344 22477.15 148.68 41473.06 88888.00 2023-12-10 22:02:55.000 344 22477.17 148.74 41473.14 47556.97 2023-12-10 22:02:56.000 344 22477.08 148.77 41473.10 88888.00 2023-12-10 22:02:57.000 344 22476.98 148.74 41472.96 88888.00 2023-12-10 22:02:58.000 344 22476.97 148.69 41472.86 88888.00 2023-12-10 22:02:59.000 344 22477.05 148.66 41472.88 88888.00 2023-12-10 22:03:00.000 344 22477.12 148.67 41473.00 47557.01 2023-12-10 22:03:01.000 344 22477.14 148.71 41473.14 88888.00 2023-12-10 22:03:02.000 344 22477.16 148.76 41473.18 88888.00 2023-12-10 22:03:03.000 344 22477.21 148.79 41473.17 88888.00 2023-12-10 22:03:04.000 344 22477.24 148.77 41473.12 88888.00 2023-12-10 22:03:05.000 344 22477.24 148.74 41473.06 47556.95 2023-12-10 22:03:06.000 344 22477.25 148.74 41473.01 88888.00 2023-12-10 22:03:07.000 344 22477.22 148.76 41472.99 88888.00 2023-12-10 22:03:08.000 344 22477.15 148.80 41472.99 88888.00 2023-12-10 22:03:09.000 344 22477.08 148.86 41472.98 88888.00 2023-12-10 22:03:10.000 344 22477.06 148.84 41472.98 47556.93 2023-12-10 22:03:11.000 344 22477.08 148.74 41473.00 88888.00 2023-12-10 22:03:12.000 344 22477.08 148.68 41472.99 88888.00 2023-12-10 22:03:13.000 344 22477.10 148.68 41473.00 88888.00 2023-12-10 22:03:14.000 344 22477.16 148.74 41473.08 88888.00 2023-12-10 22:03:15.000 344 22477.22 148.77 41473.20 47556.93 2023-12-10 22:03:16.000 344 22477.21 148.71 41473.25 88888.00 2023-12-10 22:03:17.000 344 22477.14 148.66 41473.20 88888.00 2023-12-10 22:03:18.000 344 22477.10 148.67 41473.14 88888.00 2023-12-10 22:03:19.000 344 22477.10 148.71 41473.11 88888.00 2023-12-10 22:03:20.000 344 22477.08 148.71 41473.07 47556.91 2023-12-10 22:03:21.000 344 22477.03 148.68 41473.04 88888.00 2023-12-10 22:03:22.000 344 22477.06 148.70 41473.07 88888.00 2023-12-10 22:03:23.000 344 22477.14 148.76 41473.14 88888.00 2023-12-10 22:03:24.000 344 22477.16 148.80 41473.12 88888.00 2023-12-10 22:03:25.000 344 22477.08 148.78 41473.00 47556.95 2023-12-10 22:03:26.000 344 22477.02 148.73 41472.89 88888.00 2023-12-10 22:03:27.000 344 22477.02 148.69 41472.89 88888.00 2023-12-10 22:03:28.000 344 22477.04 148.69 41472.93 88888.00 2023-12-10 22:03:29.000 344 22477.09 148.68 41472.98 88888.00 2023-12-10 22:03:30.000 344 22477.16 148.70 41473.02 47556.92 2023-12-10 22:03:31.000 344 22477.18 148.71 41473.07 88888.00 2023-12-10 22:03:32.000 344 22477.14 148.71 41473.06 88888.00 2023-12-10 22:03:33.000 344 22477.12 148.75 41473.03 88888.00 2023-12-10 22:03:34.000 344 22477.16 148.83 41473.06 88888.00 2023-12-10 22:03:35.000 344 22477.16 148.85 41473.10 47556.95 2023-12-10 22:03:36.000 344 22477.10 148.81 41473.07 88888.00 2023-12-10 22:03:37.000 344 22477.05 148.79 41473.03 88888.00 2023-12-10 22:03:38.000 344 22477.08 148.80 41473.03 88888.00 2023-12-10 22:03:39.000 344 22477.15 148.81 41473.06 88888.00 2023-12-10 22:03:40.000 344 22477.16 148.78 41473.09 47556.93 2023-12-10 22:03:41.000 344 22477.12 148.78 41473.11 88888.00 2023-12-10 22:03:42.000 344 22477.12 148.84 41473.14 88888.00 2023-12-10 22:03:43.000 344 22477.16 148.84 41473.15 88888.00 2023-12-10 22:03:44.000 344 22477.17 148.78 41473.11 88888.00 2023-12-10 22:03:45.000 344 22477.13 148.77 41473.10 47556.91 2023-12-10 22:03:46.000 344 22477.08 148.85 41473.11 88888.00 2023-12-10 22:03:47.000 344 22477.06 148.93 41473.11 88888.00 2023-12-10 22:03:48.000 344 22477.06 148.94 41473.10 88888.00 2023-12-10 22:03:49.000 344 22477.07 148.92 41473.09 88888.00 2023-12-10 22:03:50.000 344 22477.09 148.90 41473.10 47556.93 2023-12-10 22:03:51.000 344 22477.10 148.87 41473.16 88888.00 2023-12-10 22:03:52.000 344 22477.11 148.86 41473.21 88888.00 2023-12-10 22:03:53.000 344 22477.08 148.89 41473.20 88888.00 2023-12-10 22:03:54.000 344 22477.02 148.93 41473.17 88888.00 2023-12-10 22:03:55.000 344 22476.96 148.93 41473.09 47556.91 2023-12-10 22:03:56.000 344 22476.92 148.87 41472.99 88888.00 2023-12-10 22:03:57.000 344 22476.93 148.85 41472.96 88888.00 2023-12-10 22:03:58.000 344 22476.92 148.87 41473.02 88888.00 2023-12-10 22:03:59.000 344 22476.86 148.88 41473.06 88888.00 2023-12-10 22:04:00.000 344 22476.85 148.92 41473.05 47556.93 2023-12-10 22:04:01.000 344 22476.88 148.96 41473.04 88888.00 2023-12-10 22:04:02.000 344 22476.91 148.92 41473.05 88888.00 2023-12-10 22:04:03.000 344 22476.97 148.84 41473.04 88888.00 2023-12-10 22:04:04.000 344 22477.02 148.83 41473.01 88888.00 2023-12-10 22:04:05.000 344 22477.00 148.87 41472.99 47556.90 2023-12-10 22:04:06.000 344 22476.94 148.89 41472.99 88888.00 2023-12-10 22:04:07.000 344 22476.91 148.90 41473.07 88888.00 2023-12-10 22:04:08.000 344 22476.92 148.94 41473.18 88888.00 2023-12-10 22:04:09.000 344 22476.93 148.99 41473.19 88888.00 2023-12-10 22:04:10.000 344 22476.96 148.97 41473.11 47556.92 2023-12-10 22:04:11.000 344 22476.99 148.89 41473.07 88888.00 2023-12-10 22:04:12.000 344 22477.00 148.89 41473.08 88888.00 2023-12-10 22:04:13.000 344 22476.99 148.95 41473.05 88888.00 2023-12-10 22:04:14.000 344 22476.96 148.98 41473.06 88888.00 2023-12-10 22:04:15.000 344 22476.97 148.94 41473.15 47556.98 2023-12-10 22:04:16.000 344 22477.01 148.87 41473.18 88888.00 2023-12-10 22:04:17.000 344 22477.04 148.86 41473.15 88888.00 2023-12-10 22:04:18.000 344 22477.03 148.88 41473.10 88888.00 2023-12-10 22:04:19.000 344 22477.01 148.89 41473.05 88888.00 2023-12-10 22:04:20.000 344 22476.99 148.88 41473.06 47556.92 2023-12-10 22:04:21.000 344 22476.99 148.89 41473.06 88888.00 2023-12-10 22:04:22.000 344 22477.01 148.87 41473.07 88888.00 2023-12-10 22:04:23.000 344 22477.04 148.85 41473.12 88888.00 2023-12-10 22:04:24.000 344 22477.08 148.86 41473.19 88888.00 2023-12-10 22:04:25.000 344 22477.14 148.87 41473.21 47556.93 2023-12-10 22:04:26.000 344 22477.21 148.89 41473.24 88888.00 2023-12-10 22:04:27.000 344 22477.20 148.86 41473.29 88888.00 2023-12-10 22:04:28.000 344 22477.13 148.80 41473.30 88888.00 2023-12-10 22:04:29.000 344 22477.09 148.79 41473.30 88888.00 2023-12-10 22:04:30.000 344 22477.08 148.81 41473.30 47556.93 2023-12-10 22:04:31.000 344 22477.06 148.81 41473.29 88888.00 2023-12-10 22:04:32.000 344 22477.06 148.85 41473.31 88888.00 2023-12-10 22:04:33.000 344 22477.10 148.90 41473.32 88888.00 2023-12-10 22:04:34.000 344 22477.11 148.91 41473.25 88888.00 2023-12-10 22:04:35.000 344 22477.08 148.87 41473.18 47557.01 2023-12-10 22:04:36.000 344 22477.09 148.80 41473.18 88888.00 2023-12-10 22:04:37.000 344 22477.14 148.82 41473.19 88888.00 2023-12-10 22:04:38.000 344 22477.17 148.88 41473.13 88888.00 2023-12-10 22:04:39.000 344 22477.16 148.89 41473.09 88888.00 2023-12-10 22:04:40.000 344 22477.15 148.88 41473.14 47556.94 2023-12-10 22:04:41.000 344 22477.15 148.86 41473.19 88888.00 2023-12-10 22:04:42.000 344 22477.15 148.84 41473.21 88888.00 2023-12-10 22:04:43.000 344 22477.16 148.86 41473.22 88888.00 2023-12-10 22:04:44.000 344 22477.13 148.88 41473.24 88888.00 2023-12-10 22:04:45.000 344 22477.06 148.87 41473.23 47556.89 2023-12-10 22:04:46.000 344 22477.04 148.84 41473.19 88888.00 2023-12-10 22:04:47.000 344 22477.08 148.77 41473.14 88888.00 2023-12-10 22:04:48.000 344 22477.10 148.72 41473.11 88888.00 2023-12-10 22:04:49.000 344 22477.08 148.74 41473.13 88888.00 2023-12-10 22:04:50.000 344 22477.07 148.75 41473.21 47556.92 2023-12-10 22:04:51.000 344 22477.09 148.77 41473.24 88888.00 2023-12-10 22:04:52.000 344 22477.13 148.82 41473.18 88888.00 2023-12-10 22:04:53.000 344 22477.14 148.88 41473.12 88888.00 2023-12-10 22:04:54.000 344 22477.15 148.92 41473.09 88888.00 2023-12-10 22:04:55.000 344 22477.16 148.90 41473.13 47556.91 2023-12-10 22:04:56.000 344 22477.14 148.85 41473.23 88888.00 2023-12-10 22:04:57.000 344 22477.14 148.81 41473.32 88888.00 2023-12-10 22:04:58.000 344 22477.18 148.78 41473.29 88888.00 2023-12-10 22:04:59.000 344 22477.23 148.82 41473.26 88888.00 2023-12-10 22:05:00.000 344 22477.25 148.88 41473.32 47556.85 2023-12-10 22:05:01.000 344 22477.22 148.86 41473.36 88888.00 2023-12-10 22:05:02.000 344 22477.18 148.83 41473.32 88888.00 2023-12-10 22:05:03.000 344 22477.15 148.84 41473.27 88888.00 2023-12-10 22:05:04.000 344 22477.16 148.89 41473.28 88888.00 2023-12-10 22:05:05.000 344 22477.15 148.90 41473.31 47556.89 2023-12-10 22:05:06.000 344 22477.12 148.86 41473.29 88888.00 2023-12-10 22:05:07.000 344 22477.15 148.84 41473.26 88888.00 2023-12-10 22:05:08.000 344 22477.21 148.84 41473.29 88888.00 2023-12-10 22:05:09.000 344 22477.23 148.82 41473.40 88888.00 2023-12-10 22:05:10.000 344 22477.23 148.82 41473.49 47556.91 2023-12-10 22:05:11.000 344 22477.24 148.81 41473.44 88888.00 2023-12-10 22:05:12.000 344 22477.27 148.79 41473.35 88888.00 2023-12-10 22:05:13.000 344 22477.28 148.80 41473.36 88888.00 2023-12-10 22:05:14.000 344 22477.23 148.82 41473.38 88888.00 2023-12-10 22:05:15.000 344 22477.15 148.83 41473.33 47556.90 2023-12-10 22:05:16.000 344 22477.13 148.88 41473.29 88888.00 2023-12-10 22:05:17.000 344 22477.15 148.91 41473.27 88888.00 2023-12-10 22:05:18.000 344 22477.14 148.87 41473.19 88888.00 2023-12-10 22:05:19.000 344 22477.10 148.83 41473.11 88888.00 2023-12-10 22:05:20.000 344 22477.11 148.83 41473.14 47556.87 2023-12-10 22:05:21.000 344 22477.13 148.85 41473.25 88888.00 2023-12-10 22:05:22.000 344 22477.12 148.87 41473.30 88888.00 2023-12-10 22:05:23.000 344 22477.11 148.90 41473.26 88888.00 2023-12-10 22:05:24.000 344 22477.16 148.98 41473.24 88888.00 2023-12-10 22:05:25.000 344 22477.16 149.03 41473.22 47556.87 2023-12-10 22:05:26.000 344 22477.10 148.97 41473.19 88888.00 2023-12-10 22:05:27.000 344 22477.09 148.92 41473.19 88888.00 2023-12-10 22:05:28.000 344 22477.10 148.93 41473.20 88888.00 2023-12-10 22:05:29.000 344 22477.10 148.98 41473.21 88888.00 2023-12-10 22:05:30.000 344 22477.09 149.00 41473.21 47556.85 2023-12-10 22:05:31.000 344 22477.06 148.96 41473.19 88888.00 2023-12-10 22:05:32.000 344 22477.04 148.90 41473.19 88888.00 2023-12-10 22:05:33.000 344 22477.01 148.87 41473.18 88888.00 2023-12-10 22:05:34.000 344 22476.96 148.90 41473.11 88888.00 2023-12-10 22:05:35.000 344 22476.97 148.92 41473.04 47556.86 2023-12-10 22:05:36.000 344 22477.06 148.94 41473.06 88888.00 2023-12-10 22:05:37.000 344 22477.12 148.91 41473.14 88888.00 2023-12-10 22:05:38.000 344 22477.08 148.85 41473.19 88888.00 2023-12-10 22:05:39.000 344 22477.03 148.83 41473.23 88888.00 2023-12-10 22:05:40.000 344 22477.05 148.86 41473.28 47556.86 2023-12-10 22:05:41.000 344 22477.08 148.90 41473.32 88888.00 2023-12-10 22:05:42.000 344 22477.09 148.90 41473.35 88888.00 2023-12-10 22:05:43.000 344 22477.07 148.88 41473.36 88888.00 2023-12-10 22:05:44.000 344 22477.06 148.89 41473.32 88888.00 2023-12-10 22:05:45.000 344 22477.06 148.90 41473.28 47556.90 2023-12-10 22:05:46.000 344 22477.06 148.88 41473.30 88888.00 2023-12-10 22:05:47.000 344 22477.05 148.85 41473.31 88888.00 2023-12-10 22:05:48.000 344 22477.05 148.85 41473.27 88888.00 2023-12-10 22:05:49.000 344 22477.06 148.87 41473.30 88888.00 2023-12-10 22:05:50.000 344 22477.06 148.88 41473.38 47556.86 2023-12-10 22:05:51.000 344 22477.01 148.89 41473.42 88888.00 2023-12-10 22:05:52.000 344 22476.97 148.92 41473.37 88888.00 2023-12-10 22:05:53.000 344 22476.97 148.92 41473.25 88888.00 2023-12-10 22:05:54.000 344 22476.97 148.88 41473.16 88888.00 2023-12-10 22:05:55.000 344 22476.93 148.86 41473.18 47556.83 2023-12-10 22:05:56.000 344 22476.90 148.84 41473.19 88888.00 2023-12-10 22:05:57.000 344 22476.87 148.81 41473.17 88888.00 2023-12-10 22:05:58.000 344 22476.88 148.81 41473.15 88888.00 2023-12-10 22:05:59.000 344 22476.94 148.83 41473.12 88888.00 2023-12-10 22:06:00.000 344 22476.95 148.85 41473.14 47556.85 2023-12-10 22:06:01.000 344 22476.91 148.86 41473.18 88888.00 2023-12-10 22:06:02.000 344 22476.92 148.87 41473.19 88888.00 2023-12-10 22:06:03.000 344 22476.98 148.88 41473.22 88888.00 2023-12-10 22:06:04.000 344 22476.99 148.88 41473.26 88888.00 2023-12-10 22:06:05.000 344 22476.97 148.84 41473.24 47556.82 2023-12-10 22:06:06.000 344 22476.98 148.80 41473.21 88888.00 2023-12-10 22:06:07.000 344 22477.01 148.80 41473.19 88888.00 2023-12-10 22:06:08.000 344 22477.02 148.82 41473.19 88888.00 2023-12-10 22:06:09.000 344 22477.03 148.84 41473.20 88888.00 2023-12-10 22:06:10.000 344 22477.02 148.85 41473.14 47556.83 2023-12-10 22:06:11.000 344 22476.99 148.86 41473.06 88888.00 2023-12-10 22:06:12.000 344 22476.97 148.84 41473.11 88888.00 2023-12-10 22:06:13.000 344 22476.97 148.82 41473.25 88888.00 2023-12-10 22:06:14.000 344 22477.00 148.82 41473.32 88888.00 2023-12-10 22:06:15.000 344 22477.00 148.82 41473.28 47556.86 2023-12-10 22:06:16.000 344 22476.94 148.81 41473.21 88888.00 2023-12-10 22:06:17.000 344 22476.95 148.79 41473.25 88888.00 2023-12-10 22:06:18.000 344 22477.01 148.79 41473.33 88888.00 2023-12-10 22:06:19.000 344 22477.04 148.85 41473.37 88888.00 2023-12-10 22:06:20.000 344 22477.01 148.89 41473.34 47556.86 2023-12-10 22:06:21.000 344 22476.99 148.87 41473.25 88888.00 2023-12-10 22:06:22.000 344 22476.97 148.84 41473.16 88888.00 2023-12-10 22:06:23.000 344 22476.95 148.78 41473.09 88888.00 2023-12-10 22:06:24.000 344 22476.92 148.73 41472.98 88888.00 2023-12-10 22:06:25.000 344 22476.93 148.78 41472.90 47556.83 2023-12-10 22:06:26.000 344 22476.97 148.88 41472.94 88888.00 2023-12-10 22:06:27.000 344 22476.98 148.94 41473.05 88888.00 2023-12-10 22:06:28.000 344 22476.96 148.96 41473.12 88888.00 2023-12-10 22:06:29.000 344 22476.94 148.92 41473.15 88888.00 2023-12-10 22:06:30.000 344 22476.93 148.83 41473.13 47556.82 2023-12-10 22:06:31.000 344 22476.96 148.76 41473.11 88888.00 2023-12-10 22:06:32.000 344 22476.96 148.75 41473.14 88888.00 2023-12-10 22:06:33.000 344 22476.94 148.80 41473.19 88888.00 2023-12-10 22:06:34.000 344 22476.94 148.84 41473.21 88888.00 2023-12-10 22:06:35.000 344 22476.92 148.82 41473.16 47556.83 2023-12-10 22:06:36.000 344 22476.91 148.79 41473.12 88888.00 2023-12-10 22:06:37.000 344 22476.94 148.79 41473.13 88888.00 2023-12-10 22:06:38.000 344 22476.99 148.81 41473.12 88888.00 2023-12-10 22:06:39.000 344 22477.01 148.83 41473.12 88888.00 2023-12-10 22:06:40.000 344 22477.00 148.85 41473.17 47556.81 2023-12-10 22:06:41.000 344 22476.98 148.82 41473.16 88888.00 2023-12-10 22:06:42.000 344 22476.93 148.79 41473.09 88888.00 2023-12-10 22:06:43.000 344 22476.90 148.78 41473.06 88888.00 2023-12-10 22:06:44.000 344 22476.92 148.80 41473.08 88888.00 2023-12-10 22:06:45.000 344 22476.94 148.82 41473.12 47556.83 2023-12-10 22:06:46.000 344 22476.93 148.82 41473.15 88888.00 2023-12-10 22:06:47.000 344 22476.96 148.83 41473.18 88888.00 2023-12-10 22:06:48.000 344 22477.00 148.88 41473.21 88888.00 2023-12-10 22:06:49.000 344 22477.02 148.92 41473.20 88888.00 2023-12-10 22:06:50.000 344 22477.01 148.92 41473.18 47556.83 2023-12-10 22:06:51.000 344 22476.97 148.89 41473.15 88888.00 2023-12-10 22:06:52.000 344 22476.91 148.90 41473.15 88888.00 2023-12-10 22:06:53.000 344 22476.94 148.94 41473.21 88888.00 2023-12-10 22:06:54.000 344 22477.02 148.96 41473.31 88888.00 2023-12-10 22:06:55.000 344 22477.02 148.94 41473.34 47556.78 2023-12-10 22:06:56.000 344 22476.97 148.91 41473.29 88888.00 2023-12-10 22:06:57.000 344 22476.91 148.85 41473.20 88888.00 2023-12-10 22:06:58.000 344 22476.90 148.83 41473.18 88888.00 2023-12-10 22:06:59.000 344 22476.94 148.90 41473.23 88888.00 2023-12-10 22:07:00.000 344 22476.93 148.98 41473.26 47556.77 2023-12-10 22:07:01.000 344 22476.87 148.96 41473.21 88888.00 2023-12-10 22:07:02.000 344 22476.85 148.89 41473.19 88888.00 2023-12-10 22:07:03.000 344 22476.87 148.89 41473.17 88888.00 2023-12-10 22:07:04.000 344 22476.92 148.97 41473.16 88888.00 2023-12-10 22:07:05.000 344 22476.95 149.05 41473.16 47556.77 2023-12-10 22:07:06.000 344 22476.98 149.02 41473.22 88888.00 2023-12-10 22:07:07.000 344 22477.03 148.91 41473.29 88888.00 2023-12-10 22:07:08.000 344 22477.03 148.84 41473.28 88888.00 2023-12-10 22:07:09.000 344 22476.98 148.83 41473.25 88888.00 2023-12-10 22:07:10.000 344 22476.98 148.81 41473.23 47556.81 2023-12-10 22:07:11.000 344 22477.00 148.82 41473.24 88888.00 2023-12-10 22:07:12.000 344 22477.04 148.89 41473.34 88888.00 2023-12-10 22:07:13.000 344 22477.08 148.98 41473.44 88888.00 2023-12-10 22:07:14.000 344 22477.07 148.99 41473.41 88888.00 2023-12-10 22:07:15.000 344 22477.00 148.96 41473.32 47556.81 2023-12-10 22:07:16.000 344 22476.97 148.93 41473.26 88888.00 2023-12-10 22:07:17.000 344 22476.96 148.90 41473.21 88888.00 2023-12-10 22:07:18.000 344 22476.93 148.86 41473.19 88888.00 2023-12-10 22:07:19.000 344 22476.91 148.88 41473.21 88888.00 2023-12-10 22:07:20.000 344 22476.93 148.93 41473.23 47556.79 2023-12-10 22:07:21.000 344 22476.94 148.98 41473.26 88888.00 2023-12-10 22:07:22.000 344 22476.95 149.00 41473.28 88888.00 2023-12-10 22:07:23.000 344 22476.96 148.97 41473.31 88888.00 2023-12-10 22:07:24.000 344 22476.95 148.91 41473.32 88888.00 2023-12-10 22:07:25.000 344 22476.93 148.84 41473.30 47556.80 2023-12-10 22:07:26.000 344 22476.91 148.79 41473.23 88888.00 2023-12-10 22:07:27.000 344 22476.90 148.76 41473.14 88888.00 2023-12-10 22:07:28.000 344 22476.90 148.76 41473.15 88888.00 2023-12-10 22:07:29.000 344 22476.94 148.82 41473.26 88888.00 2023-12-10 22:07:30.000 344 22476.98 148.88 41473.27 47556.76 2023-12-10 22:07:31.000 344 22476.99 148.89 41473.16 88888.00 2023-12-10 22:07:32.000 344 22476.99 148.87 41473.12 88888.00 2023-12-10 22:07:33.000 344 22477.03 148.80 41473.11 88888.00 2023-12-10 22:07:34.000 344 22477.05 148.75 41473.05 88888.00 2023-12-10 22:07:35.000 344 22477.03 148.78 41473.02 47556.84 2023-12-10 22:07:36.000 344 22477.04 148.81 41473.04 88888.00 2023-12-10 22:07:37.000 344 22477.07 148.80 41473.04 88888.00 2023-12-10 22:07:38.000 344 22477.08 148.79 41473.04 88888.00 2023-12-10 22:07:39.000 344 22477.09 148.81 41473.10 88888.00 2023-12-10 22:07:40.000 344 22477.09 148.80 41473.14 47556.83 2023-12-10 22:07:41.000 344 22477.02 148.78 41473.06 88888.00 2023-12-10 22:07:42.000 344 22476.96 148.81 41473.00 88888.00 2023-12-10 22:07:43.000 344 22476.97 148.89 41473.04 88888.00 2023-12-10 22:07:44.000 344 22476.99 148.91 41473.05 88888.00 2023-12-10 22:07:45.000 344 22476.98 148.89 41473.04 47556.83 2023-12-10 22:07:46.000 344 22476.98 148.88 41473.08 88888.00 2023-12-10 22:07:47.000 344 22476.97 148.90 41473.09 88888.00 2023-12-10 22:07:48.000 344 22476.99 148.94 41473.05 88888.00 2023-12-10 22:07:49.000 344 22477.03 148.97 41473.03 88888.00 2023-12-10 22:07:50.000 344 22477.04 148.94 41473.00 47556.81 2023-12-10 22:07:51.000 344 22477.00 148.87 41473.01 88888.00 2023-12-10 22:07:52.000 344 22477.00 148.80 41473.04 88888.00 2023-12-10 22:07:53.000 344 22477.02 148.76 41473.08 88888.00 2023-12-10 22:07:54.000 344 22477.01 148.79 41473.16 88888.00 2023-12-10 22:07:55.000 344 22476.95 148.87 41473.17 47556.80 2023-12-10 22:07:56.000 344 22476.90 148.93 41473.02 88888.00 2023-12-10 22:07:57.000 344 22476.85 148.88 41472.79 88888.00 2023-12-10 22:07:58.000 344 22476.81 148.80 41472.69 88888.00 2023-12-10 22:07:59.000 344 22476.76 148.79 41472.75 88888.00 2023-12-10 22:08:00.000 344 22476.76 148.81 41472.83 47556.79 2023-12-10 22:08:01.000 344 22476.81 148.84 41472.91 88888.00 2023-12-10 22:08:02.000 344 22476.89 148.89 41472.98 88888.00 2023-12-10 22:08:03.000 344 22476.91 148.93 41472.96 88888.00 2023-12-10 22:08:04.000 344 22476.91 148.93 41472.96 88888.00 2023-12-10 22:08:05.000 344 22476.94 148.94 41473.02 47556.82 2023-12-10 22:08:06.000 344 22476.95 148.95 41473.06 88888.00 2023-12-10 22:08:07.000 344 22476.94 148.92 41473.05 88888.00 2023-12-10 22:08:08.000 344 22476.93 148.90 41473.01 88888.00 2023-12-10 22:08:09.000 344 22476.95 148.92 41472.95 88888.00 2023-12-10 22:08:10.000 344 22476.96 148.94 41472.94 47556.79 2023-12-10 22:08:11.000 344 22476.95 148.95 41472.99 88888.00 2023-12-10 22:08:12.000 344 22476.96 148.93 41473.06 88888.00 2023-12-10 22:08:13.000 344 22476.98 148.92 41473.15 88888.00 2023-12-10 22:08:14.000 344 22476.96 148.93 41473.20 88888.00 2023-12-10 22:08:15.000 344 22476.90 148.97 41473.21 47556.79 2023-12-10 22:08:16.000 344 22476.88 149.03 41473.27 88888.00 2023-12-10 22:08:17.000 344 22476.91 149.04 41473.30 88888.00 2023-12-10 22:08:18.000 344 22476.94 149.02 41473.27 88888.00 2023-12-10 22:08:19.000 344 22476.95 149.03 41473.21 88888.00 2023-12-10 22:08:20.000 344 22476.92 149.00 41473.13 47556.78 2023-12-10 22:08:21.000 344 22476.87 148.96 41473.10 88888.00 2023-12-10 22:08:22.000 344 22476.85 148.97 41473.17 88888.00 2023-12-10 22:08:23.000 344 22476.86 149.00 41473.18 88888.00 2023-12-10 22:08:24.000 344 22476.87 148.98 41473.02 88888.00 2023-12-10 22:08:25.000 344 22476.87 148.95 41472.88 47556.80 2023-12-10 22:08:26.000 344 22476.89 148.97 41472.97 88888.00 2023-12-10 22:08:27.000 344 22476.91 149.03 41473.13 88888.00 2023-12-10 22:08:28.000 344 22476.91 149.11 41473.16 88888.00 2023-12-10 22:08:29.000 344 22476.89 149.17 41473.15 88888.00 2023-12-10 22:08:30.000 344 22476.88 149.17 41473.19 47556.75 2023-12-10 22:08:31.000 344 22476.85 149.12 41473.16 88888.00 2023-12-10 22:08:32.000 344 22476.81 149.09 41473.10 88888.00 2023-12-10 22:08:33.000 344 22476.83 149.11 41473.16 88888.00 2023-12-10 22:08:34.000 344 22476.92 149.13 41473.28 88888.00 2023-12-10 22:08:35.000 344 22476.95 149.11 41473.33 47556.80 2023-12-10 22:08:36.000 344 22476.89 149.09 41473.32 88888.00 2023-12-10 22:08:37.000 344 22476.88 149.09 41473.36 88888.00 2023-12-10 22:08:38.000 344 22476.93 149.10 41473.45 88888.00 2023-12-10 22:08:39.000 344 22476.94 149.08 41473.45 88888.00 2023-12-10 22:08:40.000 344 22476.93 149.02 41473.35 47556.77 2023-12-10 22:08:41.000 344 22476.90 148.99 41473.28 88888.00 2023-12-10 22:08:42.000 344 22476.92 149.07 41473.30 88888.00 2023-12-10 22:08:43.000 344 22477.02 149.17 41473.34 88888.00 2023-12-10 22:08:44.000 344 22477.06 149.19 41473.30 88888.00 2023-12-10 22:08:45.000 344 22477.01 149.18 41473.21 47556.79 2023-12-10 22:08:46.000 344 22476.96 149.18 41473.18 88888.00 2023-12-10 22:08:47.000 344 22476.95 149.15 41473.17 88888.00 2023-12-10 22:08:48.000 344 22476.93 149.11 41473.17 88888.00 2023-12-10 22:08:49.000 344 22476.90 149.12 41473.18 88888.00 2023-12-10 22:08:50.000 344 22476.90 149.15 41473.17 47556.79 2023-12-10 22:08:51.000 344 22476.92 149.15 41473.20 88888.00 2023-12-10 22:08:52.000 344 22476.94 149.14 41473.27 88888.00 2023-12-10 22:08:53.000 344 22476.93 149.15 41473.29 88888.00 2023-12-10 22:08:54.000 344 22476.89 149.14 41473.23 88888.00 2023-12-10 22:08:55.000 344 22476.88 149.09 41473.19 47556.76 2023-12-10 22:08:56.000 344 22476.87 149.04 41473.18 88888.00 2023-12-10 22:08:57.000 344 22476.83 149.01 41473.14 88888.00 2023-12-10 22:08:58.000 344 22476.81 148.98 41473.12 88888.00 2023-12-10 22:08:59.000 344 22476.82 148.96 41473.14 88888.00 2023-12-10 22:09:00.000 344 22476.83 148.99 41473.15 47556.75 2023-12-10 22:09:01.000 344 22476.82 149.06 41473.14 88888.00 2023-12-10 22:09:02.000 344 22476.81 149.13 41473.12 88888.00 2023-12-10 22:09:03.000 344 22476.81 149.14 41473.13 88888.00 2023-12-10 22:09:04.000 344 22476.83 149.08 41473.14 88888.00 2023-12-10 22:09:05.000 344 22476.81 149.03 41473.14 47556.75 2023-12-10 22:09:06.000 344 22476.79 149.03 41473.11 88888.00 2023-12-10 22:09:07.000 344 22476.79 149.02 41473.06 88888.00 2023-12-10 22:09:08.000 344 22476.83 149.02 41473.04 88888.00 2023-12-10 22:09:09.000 344 22476.89 149.05 41473.05 88888.00 2023-12-10 22:09:10.000 344 22476.93 149.07 41473.00 47556.77 2023-12-10 22:09:11.000 344 22476.94 149.09 41472.96 88888.00 2023-12-10 22:09:12.000 344 22476.97 149.12 41473.01 88888.00 2023-12-10 22:09:13.000 344 22476.97 149.14 41473.05 88888.00 2023-12-10 22:09:14.000 344 22476.91 149.12 41473.00 88888.00 2023-12-10 22:09:15.000 344 22476.84 149.06 41472.91 47556.78 2023-12-10 22:09:16.000 344 22476.81 149.00 41472.90 88888.00 2023-12-10 22:09:17.000 344 22476.80 149.03 41473.04 88888.00 2023-12-10 22:09:18.000 344 22476.80 149.11 41473.17 88888.00 2023-12-10 22:09:19.000 344 22476.82 149.11 41473.12 88888.00 2023-12-10 22:09:20.000 344 22476.85 149.04 41473.00 47556.77 2023-12-10 22:09:21.000 344 22476.88 148.99 41472.99 88888.00 2023-12-10 22:09:22.000 344 22476.88 149.01 41473.04 88888.00 2023-12-10 22:09:23.000 344 22476.85 149.06 41473.00 88888.00 2023-12-10 22:09:24.000 344 22476.82 149.09 41472.96 88888.00 2023-12-10 22:09:25.000 344 22476.88 149.16 41473.05 47556.78 2023-12-10 22:09:26.000 344 22476.97 149.22 41473.17 88888.00 2023-12-10 22:09:27.000 344 22476.97 149.21 41473.14 88888.00 2023-12-10 22:09:28.000 344 22476.92 149.17 41473.05 88888.00 2023-12-10 22:09:29.000 344 22476.93 149.17 41473.05 88888.00 2023-12-10 22:09:30.000 344 22476.95 149.13 41473.07 47556.73 2023-12-10 22:09:31.000 344 22476.96 149.04 41473.09 88888.00 2023-12-10 22:09:32.000 344 22476.97 149.00 41473.11 88888.00 2023-12-10 22:09:33.000 344 22476.97 149.03 41473.11 88888.00 2023-12-10 22:09:34.000 344 22476.95 149.04 41473.07 88888.00 2023-12-10 22:09:35.000 344 22476.92 149.02 41472.98 47556.75 2023-12-10 22:09:36.000 344 22476.90 149.04 41472.94 88888.00 2023-12-10 22:09:37.000 344 22476.90 149.08 41472.98 88888.00 2023-12-10 22:09:38.000 344 22476.91 149.11 41473.04 88888.00 2023-12-10 22:09:39.000 344 22476.90 149.12 41473.06 88888.00 2023-12-10 22:09:40.000 344 22476.88 149.12 41473.04 47556.70 2023-12-10 22:09:41.000 344 22476.86 149.14 41473.02 88888.00 2023-12-10 22:09:42.000 344 22476.85 149.17 41473.03 88888.00 2023-12-10 22:09:43.000 344 22476.83 149.22 41473.04 88888.00 2023-12-10 22:09:44.000 344 22476.86 149.25 41473.03 88888.00 2023-12-10 22:09:45.000 344 22476.92 149.20 41473.04 47556.73 2023-12-10 22:09:46.000 344 22476.92 149.15 41473.06 88888.00 2023-12-10 22:09:47.000 344 22476.85 149.14 41473.06 88888.00 2023-12-10 22:09:48.000 344 22476.81 149.18 41473.06 88888.00 2023-12-10 22:09:49.000 344 22476.82 149.21 41473.11 88888.00 2023-12-10 22:09:50.000 344 22476.83 149.22 41473.19 47556.72 2023-12-10 22:09:51.000 344 22476.83 149.25 41473.23 88888.00 2023-12-10 22:09:52.000 344 22476.82 149.25 41473.20 88888.00 2023-12-10 22:09:53.000 344 22476.83 149.23 41473.20 88888.00 2023-12-10 22:09:54.000 344 22476.87 149.21 41473.24 88888.00 2023-12-10 22:09:55.000 344 22476.90 149.16 41473.27 47556.73 2023-12-10 22:09:56.000 344 22476.89 149.09 41473.24 88888.00 2023-12-10 22:09:57.000 344 22476.86 149.06 41473.22 88888.00 2023-12-10 22:09:58.000 344 22476.88 149.09 41473.27 88888.00 2023-12-10 22:09:59.000 344 22476.91 149.14 41473.31 88888.00 2023-12-10 22:10:00.000 344 22476.92 149.19 41473.29 47556.73 2023-12-10 22:10:01.000 344 22476.90 149.20 41473.22 88888.00 2023-12-10 22:10:02.000 344 22476.89 149.17 41473.17 88888.00 2023-12-10 22:10:03.000 344 22476.85 149.12 41473.13 88888.00 2023-12-10 22:10:04.000 344 22476.82 149.11 41473.12 88888.00 2023-12-10 22:10:05.000 344 22476.84 149.12 41473.18 47556.74 2023-12-10 22:10:06.000 344 22476.90 149.12 41473.27 88888.00 2023-12-10 22:10:07.000 344 22476.97 149.11 41473.27 88888.00 2023-12-10 22:10:08.000 344 22477.02 149.11 41473.25 88888.00 2023-12-10 22:10:09.000 344 22477.03 149.15 41473.30 88888.00 2023-12-10 22:10:10.000 344 22477.02 149.19 41473.31 47556.72 2023-12-10 22:10:11.000 344 22477.00 149.17 41473.27 88888.00 2023-12-10 22:10:12.000 344 22476.97 149.15 41473.24 88888.00 2023-12-10 22:10:13.000 344 22476.93 149.16 41473.24 88888.00 2023-12-10 22:10:14.000 344 22476.90 149.19 41473.21 88888.00 2023-12-10 22:10:15.000 344 22476.90 149.24 41473.18 47556.74 2023-12-10 22:10:16.000 344 22476.91 149.28 41473.21 88888.00 2023-12-10 22:10:17.000 344 22476.90 149.26 41473.27 88888.00 2023-12-10 22:10:18.000 344 22476.89 149.23 41473.31 88888.00 2023-12-10 22:10:19.000 344 22476.84 149.22 41473.28 88888.00 2023-12-10 22:10:20.000 344 22476.78 149.16 41473.17 47556.74 2023-12-10 22:10:21.000 344 22476.76 149.11 41473.12 88888.00 2023-12-10 22:10:22.000 344 22476.77 149.13 41473.20 88888.00 2023-12-10 22:10:23.000 344 22476.78 149.20 41473.32 88888.00 2023-12-10 22:10:24.000 344 22476.82 149.29 41473.43 88888.00 2023-12-10 22:10:25.000 344 22476.86 149.33 41473.50 47556.75 2023-12-10 22:10:26.000 344 22476.85 149.28 41473.46 88888.00 2023-12-10 22:10:27.000 344 22476.82 149.22 41473.34 88888.00 2023-12-10 22:10:28.000 344 22476.83 149.23 41473.29 88888.00 2023-12-10 22:10:29.000 344 22476.86 149.24 41473.35 88888.00 2023-12-10 22:10:30.000 344 22476.82 149.22 41473.41 47556.70 2023-12-10 22:10:31.000 344 22476.74 149.19 41473.39 88888.00 2023-12-10 22:10:32.000 344 22476.72 149.25 41473.38 88888.00 2023-12-10 22:10:33.000 344 22476.75 149.36 41473.38 88888.00 2023-12-10 22:10:34.000 344 22476.77 149.41 41473.36 88888.00 2023-12-10 22:10:35.000 344 22476.72 149.38 41473.31 47556.69 2023-12-10 22:10:36.000 344 22476.64 149.33 41473.24 88888.00 2023-12-10 22:10:37.000 344 22476.60 149.30 41473.22 88888.00 2023-12-10 22:10:38.000 344 22476.63 149.31 41473.29 88888.00 2023-12-10 22:10:39.000 344 22476.66 149.34 41473.36 88888.00 2023-12-10 22:10:40.000 344 22476.69 149.35 41473.38 47556.69 2023-12-10 22:10:41.000 344 22476.74 149.34 41473.36 88888.00 2023-12-10 22:10:42.000 344 22476.77 149.35 41473.36 88888.00 2023-12-10 22:10:43.000 344 22476.76 149.38 41473.39 88888.00 2023-12-10 22:10:44.000 344 22476.74 149.38 41473.33 88888.00 2023-12-10 22:10:45.000 344 22476.71 149.34 41473.18 47556.67 2023-12-10 22:10:46.000 344 22476.69 149.35 41473.11 88888.00 2023-12-10 22:10:47.000 344 22476.68 149.36 41473.17 88888.00 2023-12-10 22:10:48.000 344 22476.67 149.38 41473.26 88888.00 2023-12-10 22:10:49.000 344 22476.66 149.41 41473.33 88888.00 2023-12-10 22:10:50.000 344 22476.65 149.42 41473.38 47556.65 2023-12-10 22:10:51.000 344 22476.66 149.39 41473.38 88888.00 2023-12-10 22:10:52.000 344 22476.65 149.33 41473.29 88888.00 2023-12-10 22:10:53.000 344 22476.64 149.29 41473.22 88888.00 2023-12-10 22:10:54.000 344 22476.69 149.30 41473.29 88888.00 2023-12-10 22:10:55.000 344 22476.74 149.31 41473.39 47556.66 2023-12-10 22:10:56.000 344 22476.75 149.30 41473.45 88888.00 2023-12-10 22:10:57.000 344 22476.80 149.31 41473.49 88888.00 2023-12-10 22:10:58.000 344 22476.90 149.33 41473.54 88888.00 2023-12-10 22:10:59.000 344 22476.93 149.33 41473.59 88888.00 2023-12-10 22:11:00.000 344 22476.86 149.31 41473.56 47556.66 2023-12-10 22:11:01.000 344 22476.75 149.25 41473.46 88888.00 2023-12-10 22:11:02.000 344 22476.68 149.19 41473.35 88888.00 2023-12-10 22:11:03.000 344 22476.66 149.21 41473.34 88888.00 2023-12-10 22:11:04.000 344 22476.68 149.29 41473.41 88888.00 2023-12-10 22:11:05.000 344 22476.74 149.36 41473.45 47556.67 2023-12-10 22:11:06.000 344 22476.79 149.35 41473.38 88888.00 2023-12-10 22:11:07.000 344 22476.79 149.28 41473.31 88888.00 2023-12-10 22:11:08.000 344 22476.75 149.26 41473.34 88888.00 2023-12-10 22:11:09.000 344 22476.72 149.30 41473.43 88888.00 2023-12-10 22:11:10.000 344 22476.71 149.31 41473.45 47556.67 2023-12-10 22:11:11.000 344 22476.71 149.28 41473.39 88888.00 2023-12-10 22:11:12.000 344 22476.71 149.22 41473.30 88888.00 2023-12-10 22:11:13.000 344 22476.69 149.26 41473.30 88888.00 2023-12-10 22:11:14.000 344 22476.69 149.39 41473.36 88888.00 2023-12-10 22:11:15.000 344 22476.67 149.44 41473.40 47556.66 2023-12-10 22:11:16.000 344 22476.66 149.42 41473.41 88888.00 2023-12-10 22:11:17.000 344 22476.63 149.39 41473.33 88888.00 2023-12-10 22:11:18.000 344 22476.60 149.32 41473.16 88888.00 2023-12-10 22:11:19.000 344 22476.59 149.22 41473.08 88888.00 2023-12-10 22:11:20.000 344 22476.63 149.19 41473.13 47556.67 2023-12-10 22:11:21.000 344 22476.71 149.21 41473.16 88888.00 2023-12-10 22:11:22.000 344 22476.80 149.22 41473.15 88888.00 2023-12-10 22:11:23.000 344 22476.86 149.21 41473.19 88888.00 2023-12-10 22:11:24.000 344 22476.90 149.27 41473.32 88888.00 2023-12-10 22:11:25.000 344 22476.90 149.33 41473.38 47556.69 2023-12-10 22:11:26.000 344 22476.87 149.28 41473.34 88888.00 2023-12-10 22:11:27.000 344 22476.84 149.20 41473.31 88888.00 2023-12-10 22:11:28.000 344 22476.82 149.17 41473.31 88888.00 2023-12-10 22:11:29.000 344 22476.84 149.24 41473.30 88888.00 2023-12-10 22:11:30.000 344 22476.87 149.34 41473.35 47556.70 2023-12-10 22:11:31.000 344 22476.86 149.35 41473.42 88888.00 2023-12-10 22:11:32.000 344 22476.85 149.31 41473.46 88888.00 2023-12-10 22:11:33.000 344 22476.84 149.28 41473.50 88888.00 2023-12-10 22:11:34.000 344 22476.77 149.26 41473.49 88888.00 2023-12-10 22:11:35.000 344 22476.69 149.19 41473.39 47556.65 2023-12-10 22:11:36.000 344 22476.65 149.12 41473.34 88888.00 2023-12-10 22:11:37.000 344 22476.65 149.12 41473.34 88888.00 2023-12-10 22:11:38.000 344 22476.67 149.16 41473.35 88888.00 2023-12-10 22:11:39.000 344 22476.68 149.20 41473.38 88888.00 2023-12-10 22:11:40.000 344 22476.68 149.19 41473.41 47556.77 2023-12-10 22:11:41.000 344 22476.71 149.18 41473.45 88888.00 2023-12-10 22:11:42.000 344 22476.72 149.17 41473.42 88888.00 2023-12-10 22:11:43.000 344 22476.70 149.14 41473.31 88888.00 2023-12-10 22:11:44.000 344 22476.70 149.12 41473.27 88888.00 2023-12-10 22:11:45.000 344 22476.68 149.13 41473.35 47556.75 2023-12-10 22:11:46.000 344 22476.68 149.19 41473.45 88888.00 2023-12-10 22:11:47.000 344 22476.70 149.25 41473.45 88888.00 2023-12-10 22:11:48.000 344 22476.67 149.25 41473.36 88888.00 2023-12-10 22:11:49.000 344 22476.65 149.21 41473.32 88888.00 2023-12-10 22:11:50.000 344 22476.66 149.19 41473.29 47556.68 2023-12-10 22:11:51.000 344 22476.67 149.16 41473.23 88888.00 2023-12-10 22:11:52.000 344 22476.68 149.12 41473.27 88888.00 2023-12-10 22:11:53.000 344 22476.69 149.10 41473.37 88888.00 2023-12-10 22:11:54.000 344 22476.72 149.12 41473.43 88888.00 2023-12-10 22:11:55.000 344 22476.75 149.13 41473.44 47556.66 2023-12-10 22:11:56.000 344 22476.76 149.11 41473.43 88888.00 2023-12-10 22:11:57.000 344 22476.74 149.10 41473.43 88888.00 2023-12-10 22:11:58.000 344 22476.67 149.12 41473.37 88888.00 2023-12-10 22:11:59.000 344 22476.60 149.13 41473.23 88888.00 2023-12-10 22:12:00.000 344 22476.60 149.11 41473.17 47556.63 2023-12-10 22:12:01.000 344 22476.66 149.09 41473.24 88888.00 2023-12-10 22:12:02.000 344 22476.70 149.08 41473.32 88888.00 2023-12-10 22:12:03.000 344 22476.73 149.11 41473.35 88888.00 2023-12-10 22:12:04.000 344 22476.75 149.15 41473.39 88888.00 2023-12-10 22:12:05.000 344 22476.74 149.15 41473.45 47556.63 2023-12-10 22:12:06.000 344 22476.69 149.15 41473.47 88888.00 2023-12-10 22:12:07.000 344 22476.63 149.15 41473.40 88888.00 2023-12-10 22:12:08.000 344 22476.61 149.15 41473.31 88888.00 2023-12-10 22:12:09.000 344 22476.63 149.18 41473.20 88888.00 2023-12-10 22:12:10.000 344 22476.61 149.19 41473.11 47556.61 2023-12-10 22:12:11.000 344 22476.58 149.16 41473.12 88888.00 2023-12-10 22:12:12.000 344 22476.61 149.15 41473.23 88888.00 2023-12-10 22:12:13.000 344 22476.65 149.20 41473.33 88888.00 2023-12-10 22:12:14.000 344 22476.67 149.23 41473.33 88888.00 2023-12-10 22:12:15.000 344 22476.66 149.19 41473.22 47556.60 2023-12-10 22:12:16.000 344 22476.62 149.12 41473.16 88888.00 2023-12-10 22:12:17.000 344 22476.57 149.09 41473.18 88888.00 2023-12-10 22:12:18.000 344 22476.58 149.11 41473.17 88888.00 2023-12-10 22:12:19.000 344 22476.63 149.14 41473.16 88888.00 2023-12-10 22:12:20.000 344 22476.67 149.18 41473.24 47556.59 2023-12-10 22:12:21.000 344 22476.68 149.20 41473.32 88888.00 2023-12-10 22:12:22.000 344 22476.70 149.22 41473.35 88888.00 2023-12-10 22:12:23.000 344 22476.75 149.22 41473.37 88888.00 2023-12-10 22:12:24.000 344 22476.78 149.21 41473.35 88888.00 2023-12-10 22:12:25.000 344 22476.74 149.18 41473.30 47556.61 2023-12-10 22:12:26.000 344 22476.68 149.14 41473.27 88888.00 2023-12-10 22:12:27.000 344 22476.67 149.12 41473.28 88888.00 2023-12-10 22:12:28.000 344 22476.70 149.15 41473.32 88888.00 2023-12-10 22:12:29.000 344 22476.73 149.19 41473.34 88888.00 2023-12-10 22:12:30.000 344 22476.72 149.17 41473.33 47556.62 2023-12-10 22:12:31.000 344 22476.72 149.12 41473.35 88888.00 2023-12-10 22:12:32.000 344 22476.73 149.09 41473.38 88888.00 2023-12-10 22:12:33.000 344 22476.71 149.07 41473.37 88888.00 2023-12-10 22:12:34.000 344 22476.68 149.07 41473.37 88888.00 2023-12-10 22:12:35.000 344 22476.67 149.06 41473.39 47556.66 2023-12-10 22:12:36.000 344 22476.70 149.07 41473.44 88888.00 2023-12-10 22:12:37.000 344 22476.73 149.10 41473.47 88888.00 2023-12-10 22:12:38.000 344 22476.74 149.13 41473.44 88888.00 2023-12-10 22:12:39.000 344 22476.73 149.18 41473.44 88888.00 2023-12-10 22:12:40.000 344 22476.71 149.21 41473.49 47556.67 2023-12-10 22:12:41.000 344 22476.65 149.12 41473.46 88888.00 2023-12-10 22:12:42.000 344 22476.60 149.02 41473.35 88888.00 2023-12-10 22:12:43.000 344 22476.62 149.05 41473.31 88888.00 2023-12-10 22:12:44.000 344 22476.69 149.12 41473.42 88888.00 2023-12-10 22:12:45.000 344 22476.76 149.10 41473.54 47556.62 2023-12-10 22:12:46.000 344 22476.74 149.05 41473.57 88888.00 2023-12-10 22:12:47.000 344 22476.73 149.06 41473.57 88888.00 2023-12-10 22:12:48.000 344 22476.76 149.14 41473.63 88888.00 2023-12-10 22:12:49.000 344 22476.75 149.19 41473.66 88888.00 2023-12-10 22:12:50.000 344 22476.71 149.15 41473.61 47556.65 2023-12-10 22:12:51.000 344 22476.70 149.10 41473.55 88888.00 2023-12-10 22:12:52.000 344 22476.72 149.11 41473.53 88888.00 2023-12-10 22:12:53.000 344 22476.76 149.16 41473.55 88888.00 2023-12-10 22:12:54.000 344 22476.81 149.20 41473.57 88888.00 2023-12-10 22:12:55.000 344 22476.81 149.21 41473.57 47556.60 2023-12-10 22:12:56.000 344 22476.77 149.22 41473.60 88888.00 2023-12-10 22:12:57.000 344 22476.68 149.21 41473.55 88888.00 2023-12-10 22:12:58.000 344 22476.58 149.19 41473.39 88888.00 2023-12-10 22:12:59.000 344 22476.55 149.22 41473.24 88888.00 2023-12-10 22:13:00.000 344 22476.55 149.27 41473.23 47556.59 2023-12-10 22:13:01.000 344 22476.56 149.29 41473.34 88888.00 2023-12-10 22:13:02.000 344 22476.60 149.27 41473.46 88888.00 2023-12-10 22:13:03.000 344 22476.65 149.23 41473.49 88888.00 2023-12-10 22:13:04.000 344 22476.67 149.22 41473.50 88888.00 2023-12-10 22:13:05.000 344 22476.66 149.25 41473.50 47556.56 2023-12-10 22:13:06.000 344 22476.63 149.27 41473.46 88888.00 2023-12-10 22:13:07.000 344 22476.62 149.26 41473.43 88888.00 2023-12-10 22:13:08.000 344 22476.60 149.25 41473.45 88888.00 2023-12-10 22:13:09.000 344 22476.57 149.31 41473.49 88888.00 2023-12-10 22:13:10.000 344 22476.59 149.40 41473.56 47556.57 2023-12-10 22:13:11.000 344 22476.62 149.42 41473.66 88888.00 2023-12-10 22:13:12.000 344 22476.62 149.39 41473.69 88888.00 2023-12-10 22:13:13.000 344 22476.58 149.33 41473.63 88888.00 2023-12-10 22:13:14.000 344 22476.53 149.28 41473.56 88888.00 2023-12-10 22:13:15.000 344 22476.48 149.21 41473.50 47556.55 2023-12-10 22:13:16.000 344 22476.46 149.15 41473.47 88888.00 2023-12-10 22:13:17.000 344 22476.48 149.15 41473.48 88888.00 2023-12-10 22:13:18.000 344 22476.56 149.20 41473.55 88888.00 2023-12-10 22:13:19.000 344 22476.64 149.25 41473.66 88888.00 2023-12-10 22:13:20.000 344 22476.66 149.27 41473.71 47556.53 2023-12-10 22:13:21.000 344 22476.61 149.27 41473.64 88888.00 2023-12-10 22:13:22.000 344 22476.57 149.22 41473.47 88888.00 2023-12-10 22:13:23.000 344 22476.56 149.16 41473.38 88888.00 2023-12-10 22:13:24.000 344 22476.58 149.13 41473.38 88888.00 2023-12-10 22:13:25.000 344 22476.60 149.09 41473.34 47556.49 2023-12-10 22:13:26.000 344 22476.64 149.08 41473.27 88888.00 2023-12-10 22:13:27.000 344 22476.66 149.13 41473.29 88888.00 2023-12-10 22:13:28.000 344 22476.67 149.18 41473.35 88888.00 2023-12-10 22:13:29.000 344 22476.68 149.19 41473.37 88888.00 2023-12-10 22:13:30.000 344 22476.64 149.15 41473.33 47556.52 2023-12-10 22:13:31.000 344 22476.58 149.10 41473.32 88888.00 2023-12-10 22:13:32.000 344 22476.56 149.10 41473.36 88888.00 2023-12-10 22:13:33.000 344 22476.57 149.12 41473.37 88888.00 2023-12-10 22:13:34.000 344 22476.58 149.14 41473.35 88888.00 2023-12-10 22:13:35.000 344 22476.58 149.14 41473.29 47556.52 2023-12-10 22:13:36.000 344 22476.55 149.08 41473.21 88888.00 2023-12-10 22:13:37.000 344 22476.53 149.05 41473.20 88888.00 2023-12-10 22:13:38.000 344 22476.53 149.10 41473.26 88888.00 2023-12-10 22:13:39.000 344 22476.55 149.15 41473.30 88888.00 2023-12-10 22:13:40.000 344 22476.60 149.15 41473.27 47556.51 2023-12-10 22:13:41.000 344 22476.66 149.15 41473.19 88888.00 2023-12-10 22:13:42.000 344 22476.65 149.16 41473.17 88888.00 2023-12-10 22:13:43.000 344 22476.61 149.19 41473.20 88888.00 2023-12-10 22:13:44.000 344 22476.60 149.19 41473.22 88888.00 2023-12-10 22:13:45.000 344 22476.64 149.12 41473.19 47556.54 2023-12-10 22:13:46.000 344 22476.66 149.07 41473.19 88888.00 2023-12-10 22:13:47.000 344 22476.62 149.05 41473.22 88888.00 2023-12-10 22:13:48.000 344 22476.59 149.04 41473.27 88888.00 2023-12-10 22:13:49.000 344 22476.61 149.06 41473.31 88888.00 2023-12-10 22:13:50.000 344 22476.62 149.12 41473.29 47556.54 2023-12-10 22:13:51.000 344 22476.59 149.18 41473.22 88888.00 2023-12-10 22:13:52.000 344 22476.57 149.18 41473.29 88888.00 2023-12-10 22:13:53.000 344 22476.57 149.09 41473.43 88888.00 2023-12-10 22:13:54.000 344 22476.58 149.03 41473.41 88888.00 2023-12-10 22:13:55.000 344 22476.58 149.05 41473.28 47556.54 2023-12-10 22:13:56.000 344 22476.58 149.08 41473.22 88888.00 2023-12-10 22:13:57.000 344 22476.57 149.12 41473.29 88888.00 2023-12-10 22:13:58.000 344 22476.57 149.12 41473.30 88888.00 2023-12-10 22:13:59.000 344 22476.59 149.07 41473.24 88888.00 2023-12-10 22:14:00.000 344 22476.60 149.08 41473.27 47556.52 2023-12-10 22:14:01.000 344 22476.55 149.18 41473.35 88888.00 2023-12-10 22:14:02.000 344 22476.53 149.25 41473.39 88888.00 2023-12-10 22:14:03.000 344 22476.57 149.25 41473.35 88888.00 2023-12-10 22:14:04.000 344 22476.56 149.18 41473.30 88888.00 2023-12-10 22:14:05.000 344 22476.50 149.11 41473.28 47556.55 2023-12-10 22:14:06.000 344 22476.45 149.08 41473.28 88888.00 2023-12-10 22:14:07.000 344 22476.46 149.09 41473.27 88888.00 2023-12-10 22:14:08.000 344 22476.48 149.12 41473.26 88888.00 2023-12-10 22:14:09.000 344 22476.49 149.11 41473.26 88888.00 2023-12-10 22:14:10.000 344 22476.51 149.06 41473.27 47556.52 2023-12-10 22:14:11.000 344 22476.55 149.05 41473.29 88888.00 2023-12-10 22:14:12.000 344 22476.57 149.04 41473.28 88888.00 2023-12-10 22:14:13.000 344 22476.54 148.99 41473.23 88888.00 2023-12-10 22:14:14.000 344 22476.53 148.99 41473.20 88888.00 2023-12-10 22:14:15.000 344 22476.54 149.01 41473.18 47556.59 2023-12-10 22:14:16.000 344 22476.53 149.04 41473.19 88888.00 2023-12-10 22:14:17.000 344 22476.55 149.09 41473.29 88888.00 2023-12-10 22:14:18.000 344 22476.60 149.12 41473.34 88888.00 2023-12-10 22:14:19.000 344 22476.60 149.12 41473.34 88888.00 2023-12-10 22:14:20.000 344 22476.57 149.11 41473.32 47556.54 2023-12-10 22:14:21.000 344 22476.54 149.05 41473.28 88888.00 2023-12-10 22:14:22.000 344 22476.54 149.04 41473.25 88888.00 2023-12-10 22:14:23.000 344 22476.54 149.08 41473.27 88888.00 2023-12-10 22:14:24.000 344 22476.54 149.09 41473.30 88888.00 2023-12-10 22:14:25.000 344 22476.58 149.05 41473.33 47556.50 2023-12-10 22:14:26.000 344 22476.62 148.98 41473.35 88888.00 2023-12-10 22:14:27.000 344 22476.61 148.97 41473.34 88888.00 2023-12-10 22:14:28.000 344 22476.59 149.04 41473.31 88888.00 2023-12-10 22:14:29.000 344 22476.59 149.08 41473.23 88888.00 2023-12-10 22:14:30.000 344 22476.60 149.08 41473.14 47556.52 2023-12-10 22:14:31.000 344 22476.59 149.04 41473.09 88888.00 2023-12-10 22:14:32.000 344 22476.55 149.00 41473.06 88888.00 2023-12-10 22:14:33.000 344 22476.53 148.96 41473.07 88888.00 2023-12-10 22:14:34.000 344 22476.54 148.99 41473.16 88888.00 2023-12-10 22:14:35.000 344 22476.54 149.10 41473.25 47556.49 2023-12-10 22:14:36.000 344 22476.54 149.16 41473.27 88888.00 2023-12-10 22:14:37.000 344 22476.53 149.08 41473.23 88888.00 2023-12-10 22:14:38.000 344 22476.56 149.01 41473.21 88888.00 2023-12-10 22:14:39.000 344 22476.61 149.03 41473.22 88888.00 2023-12-10 22:14:40.000 344 22476.60 149.01 41473.22 47556.47 2023-12-10 22:14:41.000 344 22476.55 148.97 41473.23 88888.00 2023-12-10 22:14:42.000 344 22476.52 148.98 41473.19 88888.00 2023-12-10 22:14:43.000 344 22476.52 149.00 41473.15 88888.00 2023-12-10 22:14:44.000 344 22476.53 149.03 41473.17 88888.00 2023-12-10 22:14:45.000 344 22476.51 149.02 41473.18 47556.51 2023-12-10 22:14:46.000 344 22476.46 148.99 41473.14 88888.00 2023-12-10 22:14:47.000 344 22476.47 149.01 41473.16 88888.00 2023-12-10 22:14:48.000 344 22476.48 149.03 41473.24 88888.00 2023-12-10 22:14:49.000 344 22476.46 148.99 41473.29 88888.00 2023-12-10 22:14:50.000 344 22476.46 148.96 41473.30 47556.53 2023-12-10 22:14:51.000 344 22476.47 148.97 41473.28 88888.00 2023-12-10 22:14:52.000 344 22476.46 148.96 41473.19 88888.00 2023-12-10 22:14:53.000 344 22476.43 148.89 41473.09 88888.00 2023-12-10 22:14:54.000 344 22476.43 148.84 41473.09 88888.00 2023-12-10 22:14:55.000 344 22476.45 148.90 41473.17 47556.49 2023-12-10 22:14:56.000 344 22476.47 148.97 41473.23 88888.00 2023-12-10 22:14:57.000 344 22476.47 148.96 41473.24 88888.00 2023-12-10 22:14:58.000 344 22476.47 148.96 41473.22 88888.00 2023-12-10 22:14:59.000 344 22476.47 149.01 41473.22 88888.00 2023-12-10 22:15:00.000 344 22476.54 149.05 41473.28 47556.52 2023-12-10 22:15:01.000 344 22476.59 149.04 41473.31 88888.00 2023-12-10 22:15:02.000 344 22476.58 149.01 41473.28 88888.00 2023-12-10 22:15:03.000 344 22476.56 149.02 41473.25 88888.00 2023-12-10 22:15:04.000 344 22476.56 149.04 41473.21 88888.00 2023-12-10 22:15:05.000 344 22476.56 149.02 41473.18 47556.54 2023-12-10 22:15:06.000 344 22476.54 149.00 41473.18 88888.00 2023-12-10 22:15:07.000 344 22476.55 149.00 41473.18 88888.00 2023-12-10 22:15:08.000 344 22476.56 148.97 41473.17 88888.00 2023-12-10 22:15:09.000 344 22476.53 148.94 41473.15 88888.00 2023-12-10 22:15:10.000 344 22476.48 148.93 41473.15 47556.51 2023-12-10 22:15:11.000 344 22476.43 148.92 41473.11 88888.00 2023-12-10 22:15:12.000 344 22476.43 148.92 41472.99 88888.00 2023-12-10 22:15:13.000 344 22476.46 148.94 41472.95 88888.00 2023-12-10 22:15:14.000 344 22476.50 149.00 41473.11 88888.00 2023-12-10 22:15:15.000 344 22476.50 149.02 41473.29 47556.53 2023-12-10 22:15:16.000 344 22476.46 148.94 41473.27 88888.00 2023-12-10 22:15:17.000 344 22476.48 148.88 41473.18 88888.00 2023-12-10 22:15:18.000 344 22476.54 148.95 41473.24 88888.00 2023-12-10 22:15:19.000 344 22476.53 149.05 41473.34 88888.00 2023-12-10 22:15:20.000 344 22476.50 149.08 41473.33 47556.54 2023-12-10 22:15:21.000 344 22476.47 149.02 41473.22 88888.00 2023-12-10 22:15:22.000 344 22476.44 148.96 41473.22 88888.00 2023-12-10 22:15:23.000 344 22476.40 148.97 41473.31 88888.00 2023-12-10 22:15:24.000 344 22476.42 148.99 41473.33 88888.00 2023-12-10 22:15:25.000 344 22476.47 149.00 41473.32 47556.50 2023-12-10 22:15:26.000 344 22476.48 149.01 41473.36 88888.00 2023-12-10 22:15:27.000 344 22476.44 148.98 41473.35 88888.00 2023-12-10 22:15:28.000 344 22476.41 148.94 41473.29 88888.00 2023-12-10 22:15:29.000 344 22476.47 148.99 41473.31 88888.00 2023-12-10 22:15:30.000 344 22476.53 149.10 41473.39 47556.52 2023-12-10 22:15:31.000 344 22476.50 149.13 41473.37 88888.00 2023-12-10 22:15:32.000 344 22476.46 149.07 41473.29 88888.00 2023-12-10 22:15:33.000 344 22476.47 149.03 41473.27 88888.00 2023-12-10 22:15:34.000 344 22476.50 149.04 41473.29 88888.00 2023-12-10 22:15:35.000 344 22476.48 148.97 41473.28 47556.52 2023-12-10 22:15:36.000 344 22476.44 148.88 41473.28 88888.00 2023-12-10 22:15:37.000 344 22476.46 148.87 41473.31 88888.00 2023-12-10 22:15:38.000 344 22476.52 148.92 41473.29 88888.00 2023-12-10 22:15:39.000 344 22476.55 148.96 41473.25 88888.00 2023-12-10 22:15:40.000 344 22476.52 148.95 41473.24 47556.50 2023-12-10 22:15:41.000 344 22476.47 148.88 41473.26 88888.00 2023-12-10 22:15:42.000 344 22476.49 148.88 41473.30 88888.00 2023-12-10 22:15:43.000 344 22476.52 148.92 41473.33 88888.00 2023-12-10 22:15:44.000 344 22476.50 148.90 41473.27 88888.00 2023-12-10 22:15:45.000 344 22476.45 148.87 41473.19 47556.49 2023-12-10 22:15:46.000 344 22476.45 148.88 41473.16 88888.00 2023-12-10 22:15:47.000 344 22476.47 148.93 41473.21 88888.00 2023-12-10 22:15:48.000 344 22476.50 148.97 41473.28 88888.00 2023-12-10 22:15:49.000 344 22476.51 148.99 41473.23 88888.00 2023-12-10 22:15:50.000 344 22476.49 148.95 41473.13 47556.47 2023-12-10 22:15:51.000 344 22476.49 148.93 41473.12 88888.00 2023-12-10 22:15:52.000 344 22476.53 148.97 41473.19 88888.00 2023-12-10 22:15:53.000 344 22476.54 149.00 41473.22 88888.00 2023-12-10 22:15:54.000 344 22476.53 148.98 41473.21 88888.00 2023-12-10 22:15:55.000 344 22476.52 148.93 41473.16 47556.49 2023-12-10 22:15:56.000 344 22476.56 148.89 41473.14 88888.00 2023-12-10 22:15:57.000 344 22476.59 148.91 41473.21 88888.00 2023-12-10 22:15:58.000 344 22476.59 148.98 41473.29 88888.00 2023-12-10 22:15:59.000 344 22476.58 149.03 41473.34 88888.00 2023-12-10 22:16:00.000 344 22476.60 149.02 41473.35 47556.44 2023-12-10 22:16:01.000 344 22476.60 149.00 41473.33 88888.00 2023-12-10 22:16:02.000 344 22476.60 149.03 41473.34 88888.00 2023-12-10 22:16:03.000 344 22476.59 149.08 41473.38 88888.00 2023-12-10 22:16:04.000 344 22476.58 149.10 41473.38 88888.00 2023-12-10 22:16:05.000 344 22476.55 149.12 41473.41 47556.45 2023-12-10 22:16:06.000 344 22476.50 149.09 41473.45 88888.00 2023-12-10 22:16:07.000 344 22476.50 149.05 41473.45 88888.00 2023-12-10 22:16:08.000 344 22476.51 149.03 41473.39 88888.00 2023-12-10 22:16:09.000 344 22476.49 149.03 41473.30 88888.00 2023-12-10 22:16:10.000 344 22476.47 149.03 41473.27 47556.48 2023-12-10 22:16:11.000 344 22476.45 149.04 41473.27 88888.00 2023-12-10 22:16:12.000 344 22476.46 149.01 41473.19 88888.00 2023-12-10 22:16:13.000 344 22476.48 149.00 41473.18 88888.00 2023-12-10 22:16:14.000 344 22476.49 149.04 41473.25 88888.00 2023-12-10 22:16:15.000 344 22476.49 149.11 41473.25 47556.47 2023-12-10 22:16:16.000 344 22476.47 149.12 41473.18 88888.00 2023-12-10 22:16:17.000 344 22476.46 149.07 41473.12 88888.00 2023-12-10 22:16:18.000 344 22476.47 149.03 41473.16 88888.00 2023-12-10 22:16:19.000 344 22476.48 149.04 41473.24 88888.00 2023-12-10 22:16:20.000 344 22476.48 149.06 41473.24 47556.50 2023-12-10 22:16:21.000 344 22476.47 149.04 41473.23 88888.00 2023-12-10 22:16:22.000 344 22476.48 149.07 41473.29 88888.00 2023-12-10 22:16:23.000 344 22476.50 149.14 41473.31 88888.00 2023-12-10 22:16:24.000 344 22476.50 149.15 41473.23 88888.00 2023-12-10 22:16:25.000 344 22476.49 149.12 41473.16 47556.46 2023-12-10 22:16:26.000 344 22476.46 149.06 41473.18 88888.00 2023-12-10 22:16:27.000 344 22476.41 149.06 41473.25 88888.00 2023-12-10 22:16:28.000 344 22476.40 149.10 41473.32 88888.00 2023-12-10 22:16:29.000 344 22476.44 149.12 41473.38 88888.00 2023-12-10 22:16:30.000 344 22476.49 149.10 41473.38 47556.51 2023-12-10 22:16:31.000 344 22476.51 149.02 41473.31 88888.00 2023-12-10 22:16:32.000 344 22476.52 148.96 41473.32 88888.00 2023-12-10 22:16:33.000 344 22476.48 148.96 41473.34 88888.00 2023-12-10 22:16:34.000 344 22476.42 149.00 41473.26 88888.00 2023-12-10 22:16:35.000 344 22476.43 149.05 41473.20 47556.52 2023-12-10 22:16:36.000 344 22476.52 149.07 41473.26 88888.00 2023-12-10 22:16:37.000 344 22476.57 149.06 41473.34 88888.00 2023-12-10 22:16:38.000 344 22476.54 149.04 41473.36 88888.00 2023-12-10 22:16:39.000 344 22476.50 149.05 41473.29 88888.00 2023-12-10 22:16:40.000 344 22476.51 149.11 41473.22 47556.56 2023-12-10 22:16:41.000 344 22476.54 149.17 41473.26 88888.00 2023-12-10 22:16:42.000 344 22476.52 149.15 41473.30 88888.00 2023-12-10 22:16:43.000 344 22476.48 149.10 41473.27 88888.00 2023-12-10 22:16:44.000 344 22476.49 149.05 41473.17 88888.00 2023-12-10 22:16:45.000 344 22476.47 149.01 41473.09 47556.54 2023-12-10 22:16:46.000 344 22476.42 149.02 41473.09 88888.00 2023-12-10 22:16:47.000 344 22476.41 149.06 41473.12 88888.00 2023-12-10 22:16:48.000 344 22476.48 149.10 41473.18 88888.00 2023-12-10 22:16:49.000 344 22476.58 149.15 41473.26 88888.00 2023-12-10 22:16:50.000 344 22476.63 149.12 41473.29 47556.52 2023-12-10 22:16:51.000 344 22476.61 149.02 41473.22 88888.00 2023-12-10 22:16:52.000 344 22476.57 148.95 41473.17 88888.00 2023-12-10 22:16:53.000 344 22476.56 148.97 41473.19 88888.00 2023-12-10 22:16:54.000 344 22476.56 148.97 41473.24 88888.00 2023-12-10 22:16:55.000 344 22476.52 148.91 41473.24 47556.53 2023-12-10 22:16:56.000 344 22476.51 148.89 41473.24 88888.00 2023-12-10 22:16:57.000 344 22476.53 149.00 41473.30 88888.00 2023-12-10 22:16:58.000 344 22476.57 149.10 41473.32 88888.00 2023-12-10 22:16:59.000 344 22476.57 149.07 41473.24 88888.00 2023-12-10 22:17:00.000 344 22476.56 148.97 41473.16 47556.55 2023-12-10 22:17:01.000 344 22476.54 148.91 41473.12 88888.00 2023-12-10 22:17:02.000 344 22476.51 148.91 41473.13 88888.00 2023-12-10 22:17:03.000 344 22476.48 148.97 41473.18 88888.00 2023-12-10 22:17:04.000 344 22476.47 149.03 41473.19 88888.00 2023-12-10 22:17:05.000 344 22476.51 149.04 41473.23 47556.53 2023-12-10 22:17:06.000 344 22476.58 149.03 41473.31 88888.00 2023-12-10 22:17:07.000 344 22476.58 148.97 41473.28 88888.00 2023-12-10 22:17:08.000 344 22476.50 148.97 41473.23 88888.00 2023-12-10 22:17:09.000 344 22476.48 149.04 41473.25 88888.00 2023-12-10 22:17:10.000 344 22476.50 149.07 41473.27 47556.59 2023-12-10 22:17:11.000 344 22476.49 149.05 41473.25 88888.00 2023-12-10 22:17:12.000 344 22476.48 149.03 41473.26 88888.00 2023-12-10 22:17:13.000 344 22476.52 149.08 41473.32 88888.00 2023-12-10 22:17:14.000 344 22476.60 149.18 41473.39 88888.00 2023-12-10 22:17:15.000 344 22476.64 149.19 41473.39 47556.56 2023-12-10 22:17:16.000 344 22476.59 149.14 41473.34 88888.00 2023-12-10 22:17:17.000 344 22476.54 149.11 41473.29 88888.00 2023-12-10 22:17:18.000 344 22476.53 149.09 41473.24 88888.00 2023-12-10 22:17:19.000 344 22476.53 149.10 41473.24 88888.00 2023-12-10 22:17:20.000 344 22476.52 149.10 41473.37 47556.54 2023-12-10 22:17:21.000 344 22476.56 149.10 41473.48 88888.00 2023-12-10 22:17:22.000 344 22476.60 149.12 41473.40 88888.00 2023-12-10 22:17:23.000 344 22476.60 149.13 41473.28 88888.00 2023-12-10 22:17:24.000 344 22476.63 149.08 41473.27 88888.00 2023-12-10 22:17:25.000 344 22476.67 149.06 41473.33 47556.55 2023-12-10 22:17:26.000 344 22476.69 149.09 41473.38 88888.00 2023-12-10 22:17:27.000 344 22476.69 149.09 41473.39 88888.00 2023-12-10 22:17:28.000 344 22476.69 149.06 41473.38 88888.00 2023-12-10 22:17:29.000 344 22476.70 149.07 41473.41 88888.00 2023-12-10 22:17:30.000 344 22476.72 149.13 41473.48 47556.58 2023-12-10 22:17:31.000 344 22476.72 149.17 41473.49 88888.00 2023-12-10 22:17:32.000 344 22476.67 149.14 41473.41 88888.00 2023-12-10 22:17:33.000 344 22476.61 149.13 41473.37 88888.00 2023-12-10 22:17:34.000 344 22476.57 149.16 41473.38 88888.00 2023-12-10 22:17:35.000 344 22476.53 149.18 41473.34 47556.61 2023-12-10 22:17:36.000 344 22476.51 149.17 41473.29 88888.00 2023-12-10 22:17:37.000 344 22476.52 149.14 41473.30 88888.00 2023-12-10 22:17:38.000 344 22476.54 149.10 41473.30 88888.00 2023-12-10 22:17:39.000 344 22476.53 149.09 41473.27 88888.00 2023-12-10 22:17:40.000 344 22476.49 149.09 41473.23 47556.61 2023-12-10 22:17:41.000 344 22476.48 149.08 41473.18 88888.00 2023-12-10 22:17:42.000 344 22476.53 149.05 41473.14 88888.00 2023-12-10 22:17:43.000 344 22476.56 149.01 41473.17 88888.00 2023-12-10 22:17:44.000 344 22476.54 149.02 41473.23 88888.00 2023-12-10 22:17:45.000 344 22476.53 149.05 41473.24 47556.64 2023-12-10 22:17:46.000 344 22476.59 149.08 41473.22 88888.00 2023-12-10 22:17:47.000 344 22476.68 149.14 41473.23 88888.00 2023-12-10 22:17:48.000 344 22476.72 149.22 41473.29 88888.00 2023-12-10 22:17:49.000 344 22476.76 149.27 41473.37 88888.00 2023-12-10 22:17:50.000 344 22476.79 149.24 41473.39 47556.62 2023-12-10 22:17:51.000 344 22476.76 149.17 41473.34 88888.00 2023-12-10 22:17:52.000 344 22476.70 149.13 41473.28 88888.00 2023-12-10 22:17:53.000 344 22476.69 149.12 41473.27 88888.00 2023-12-10 22:17:54.000 344 22476.72 149.11 41473.28 88888.00 2023-12-10 22:17:55.000 344 22476.75 149.09 41473.30 47556.61 2023-12-10 22:17:56.000 344 22476.76 149.09 41473.32 88888.00 2023-12-10 22:17:57.000 344 22476.76 149.06 41473.39 88888.00 2023-12-10 22:17:58.000 344 22476.72 149.02 41473.46 88888.00 2023-12-10 22:17:59.000 344 22476.68 149.01 41473.46 88888.00 2023-12-10 22:18:00.000 344 22476.66 149.03 41473.45 47556.51 2023-12-10 22:18:01.000 344 22476.68 149.07 41473.48 88888.00 2023-12-10 22:18:02.000 344 22476.69 149.04 41473.41 88888.00 2023-12-10 22:18:03.000 344 22476.67 149.01 41473.32 88888.00 2023-12-10 22:18:04.000 344 22476.66 149.07 41473.28 88888.00 2023-12-10 22:18:05.000 344 22476.65 149.13 41473.23 47556.62 2023-12-10 22:18:06.000 344 22476.67 149.12 41473.21 88888.00 2023-12-10 22:18:07.000 344 22476.68 149.09 41473.20 88888.00 2023-12-10 22:18:08.000 344 22476.65 149.08 41473.18 88888.00 2023-12-10 22:18:09.000 344 22476.63 149.09 41473.18 88888.00 2023-12-10 22:18:10.000 344 22476.62 149.10 41473.18 47556.61 2023-12-10 22:18:11.000 344 22476.64 149.11 41473.17 88888.00 2023-12-10 22:18:12.000 344 22476.71 149.12 41473.18 88888.00 2023-12-10 22:18:13.000 344 22476.76 149.13 41473.21 88888.00 2023-12-10 22:18:14.000 344 22476.79 149.14 41473.25 88888.00 2023-12-10 22:18:15.000 344 22476.80 149.14 41473.24 47556.60 2023-12-10 22:18:16.000 344 22476.76 149.10 41473.21 88888.00 2023-12-10 22:18:17.000 344 22476.68 149.06 41473.20 88888.00 2023-12-10 22:18:18.000 344 22476.61 149.04 41473.12 88888.00 2023-12-10 22:18:19.000 344 22476.59 149.09 41473.03 88888.00 2023-12-10 22:18:20.000 344 22476.62 149.16 41473.04 47556.61 2023-12-10 22:18:21.000 344 22476.64 149.17 41473.03 88888.00 2023-12-10 22:18:22.000 344 22476.62 149.12 41472.98 88888.00 2023-12-10 22:18:23.000 344 22476.64 149.10 41473.03 88888.00 2023-12-10 22:18:24.000 344 22476.69 149.11 41473.16 88888.00 2023-12-10 22:18:25.000 344 22476.71 149.11 41473.27 47556.58 2023-12-10 22:18:26.000 344 22476.69 149.10 41473.27 88888.00 2023-12-10 22:18:27.000 344 22476.65 149.12 41473.21 88888.00 2023-12-10 22:18:28.000 344 22476.67 149.18 41473.21 88888.00 2023-12-10 22:18:29.000 344 22476.71 149.23 41473.24 88888.00 2023-12-10 22:18:30.000 344 22476.69 149.25 41473.23 47556.57 2023-12-10 22:18:31.000 344 22476.66 149.26 41473.21 88888.00 2023-12-10 22:18:32.000 344 22476.66 149.24 41473.18 88888.00 2023-12-10 22:18:33.000 344 22476.68 149.17 41473.12 88888.00 2023-12-10 22:18:34.000 344 22476.70 149.12 41473.13 88888.00 2023-12-10 22:18:35.000 344 22476.69 149.13 41473.14 47556.54 2023-12-10 22:18:36.000 344 22476.69 149.16 41473.15 88888.00 2023-12-10 22:18:37.000 344 22476.74 149.22 41473.23 88888.00 2023-12-10 22:18:38.000 344 22476.81 149.24 41473.32 88888.00 2023-12-10 22:18:39.000 344 22476.78 149.22 41473.30 88888.00 2023-12-10 22:18:40.000 344 22476.70 149.16 41473.21 47556.59 2023-12-10 22:18:41.000 344 22476.67 149.10 41473.18 88888.00 2023-12-10 22:18:42.000 344 22476.67 149.06 41473.16 88888.00 2023-12-10 22:18:43.000 344 22476.65 149.07 41473.12 88888.00 2023-12-10 22:18:44.000 344 22476.65 149.12 41473.07 88888.00 2023-12-10 22:18:45.000 344 22476.71 149.15 41473.10 47556.59 2023-12-10 22:18:46.000 344 22476.70 149.09 41473.12 88888.00 2023-12-10 22:18:47.000 344 22476.63 148.99 41473.07 88888.00 2023-12-10 22:18:48.000 344 22476.61 149.01 41473.03 88888.00 2023-12-10 22:18:49.000 344 22476.62 149.11 41473.09 88888.00 2023-12-10 22:18:50.000 344 22476.59 149.12 41473.13 47556.57 2023-12-10 22:18:51.000 344 22476.56 149.06 41473.09 88888.00 2023-12-10 22:18:52.000 344 22476.55 149.03 41473.02 88888.00 2023-12-10 22:18:53.000 344 22476.57 149.10 41472.97 88888.00 2023-12-10 22:18:54.000 344 22476.60 149.15 41472.96 88888.00 2023-12-10 22:18:55.000 344 22476.60 149.14 41473.00 47556.57 2023-12-10 22:18:56.000 344 22476.59 149.09 41473.06 88888.00 2023-12-10 22:18:57.000 344 22476.57 149.03 41473.08 88888.00 2023-12-10 22:18:58.000 344 22476.53 148.99 41473.06 88888.00 2023-12-10 22:18:59.000 344 22476.47 149.00 41473.09 88888.00 2023-12-10 22:19:00.000 344 22476.43 149.01 41473.11 47556.60 2023-12-10 22:19:01.000 344 22476.43 149.00 41473.16 88888.00 2023-12-10 22:19:02.000 344 22476.44 149.01 41473.29 88888.00 2023-12-10 22:19:03.000 344 22476.44 149.07 41473.37 88888.00 2023-12-10 22:19:04.000 344 22476.47 149.13 41473.28 88888.00 2023-12-10 22:19:05.000 344 22476.45 149.14 41473.14 47556.57 2023-12-10 22:19:06.000 344 22476.40 149.10 41473.10 88888.00 2023-12-10 22:19:07.000 344 22476.40 149.05 41473.13 88888.00 2023-12-10 22:19:08.000 344 22476.44 149.01 41473.18 88888.00 2023-12-10 22:19:09.000 344 22476.48 149.03 41473.23 88888.00 2023-12-10 22:19:10.000 344 22476.51 149.08 41473.24 47556.53 2023-12-10 22:19:11.000 344 22476.50 149.13 41473.28 88888.00 2023-12-10 22:19:12.000 344 22476.49 149.16 41473.37 88888.00 2023-12-10 22:19:13.000 344 22476.48 149.11 41473.41 88888.00 2023-12-10 22:19:14.000 344 22476.46 149.06 41473.35 88888.00 2023-12-10 22:19:15.000 344 22476.47 149.07 41473.32 47556.51 2023-12-10 22:19:16.000 344 22476.45 149.09 41473.31 88888.00 2023-12-10 22:19:17.000 344 22476.36 149.03 41473.26 88888.00 2023-12-10 22:19:18.000 344 22476.33 149.00 41473.21 88888.00 2023-12-10 22:19:19.000 344 22476.38 149.07 41473.22 88888.00 2023-12-10 22:19:20.000 344 22476.40 149.07 41473.23 47556.55 2023-12-10 22:19:21.000 344 22476.36 149.01 41473.25 88888.00 2023-12-10 22:19:22.000 344 22476.34 148.99 41473.29 88888.00 2023-12-10 22:19:23.000 344 22476.34 149.00 41473.31 88888.00 2023-12-10 22:19:24.000 344 22476.38 149.02 41473.33 88888.00 2023-12-10 22:19:25.000 344 22476.42 149.03 41473.28 47556.54 2023-12-10 22:19:26.000 344 22476.42 149.04 41473.18 88888.00 2023-12-10 22:19:27.000 344 22476.42 149.03 41473.14 88888.00 2023-12-10 22:19:28.000 344 22476.45 148.99 41473.18 88888.00 2023-12-10 22:19:29.000 344 22476.48 148.98 41473.20 88888.00 2023-12-10 22:19:30.000 344 22476.47 148.99 41473.12 47556.52 2023-12-10 22:19:31.000 344 22476.43 148.98 41473.04 88888.00 2023-12-10 22:19:32.000 344 22476.42 148.94 41473.05 88888.00 2023-12-10 22:19:33.000 344 22476.44 148.88 41473.08 88888.00 2023-12-10 22:19:34.000 344 22476.47 148.87 41473.11 88888.00 2023-12-10 22:19:35.000 344 22476.50 148.91 41473.17 47556.53 2023-12-10 22:19:36.000 344 22476.51 148.97 41473.20 88888.00 2023-12-10 22:19:37.000 344 22476.48 148.98 41473.20 88888.00 2023-12-10 22:19:38.000 344 22476.45 148.93 41473.20 88888.00 2023-12-10 22:19:39.000 344 22476.47 148.91 41473.22 88888.00 2023-12-10 22:19:40.000 344 22476.48 148.89 41473.26 47556.51 2023-12-10 22:19:41.000 344 22476.45 148.85 41473.21 88888.00 2023-12-10 22:19:42.000 344 22476.43 148.88 41473.17 88888.00 2023-12-10 22:19:43.000 344 22476.43 148.97 41473.28 88888.00 2023-12-10 22:19:44.000 344 22476.39 149.00 41473.39 88888.00 2023-12-10 22:19:45.000 344 22476.35 148.96 41473.35 47556.51 2023-12-10 22:19:46.000 344 22476.35 148.95 41473.27 88888.00 2023-12-10 22:19:47.000 344 22476.36 148.92 41473.24 88888.00 2023-12-10 22:19:48.000 344 22476.39 148.93 41473.29 88888.00 2023-12-10 22:19:49.000 344 22476.43 149.01 41473.35 88888.00 2023-12-10 22:19:50.000 344 22476.43 149.03 41473.38 47556.53 2023-12-10 22:19:51.000 344 22476.44 149.01 41473.43 88888.00 2023-12-10 22:19:52.000 344 22476.49 149.04 41473.54 88888.00 2023-12-10 22:19:53.000 344 22476.54 149.11 41473.61 88888.00 2023-12-10 22:19:54.000 344 22476.57 149.10 41473.57 88888.00 2023-12-10 22:19:55.000 344 22476.54 149.02 41473.49 47556.49 2023-12-10 22:19:56.000 344 22476.46 148.95 41473.41 88888.00 2023-12-10 22:19:57.000 344 22476.38 148.92 41473.36 88888.00 2023-12-10 22:19:58.000 344 22476.33 148.92 41473.32 88888.00 2023-12-10 22:19:59.000 344 22476.34 148.96 41473.29 88888.00 2023-12-10 22:20:00.000 344 22476.39 149.03 41473.34 47556.51 2023-12-10 22:20:01.000 344 22476.43 149.08 41473.43 88888.00 2023-12-10 22:20:02.000 344 22476.45 149.09 41473.41 88888.00 2023-12-10 22:20:03.000 344 22476.44 149.06 41473.34 88888.00 2023-12-10 22:20:04.000 344 22476.42 149.00 41473.24 88888.00 2023-12-10 22:20:05.000 344 22476.39 148.97 41473.21 47556.49 2023-12-10 22:20:06.000 344 22476.37 148.96 41473.27 88888.00 2023-12-10 22:20:07.000 344 22476.35 148.97 41473.34 88888.00 2023-12-10 22:20:08.000 344 22476.38 149.01 41473.35 88888.00 2023-12-10 22:20:09.000 344 22476.41 149.01 41473.32 88888.00 2023-12-10 22:20:10.000 344 22476.42 148.99 41473.30 47556.53 2023-12-10 22:20:11.000 344 22476.43 149.00 41473.33 88888.00 2023-12-10 22:20:12.000 344 22476.44 149.02 41473.32 88888.00 2023-12-10 22:20:13.000 344 22476.41 149.01 41473.27 88888.00 2023-12-10 22:20:14.000 344 22476.37 148.98 41473.26 88888.00 2023-12-10 22:20:15.000 344 22476.35 148.97 41473.30 47556.48 2023-12-10 22:20:16.000 344 22476.35 148.97 41473.38 88888.00 2023-12-10 22:20:17.000 344 22476.36 148.94 41473.39 88888.00 2023-12-10 22:20:18.000 344 22476.35 148.91 41473.34 88888.00 2023-12-10 22:20:19.000 344 22476.36 148.95 41473.31 88888.00 2023-12-10 22:20:20.000 344 22476.40 149.02 41473.28 47556.49 2023-12-10 22:20:21.000 344 22476.40 149.02 41473.23 88888.00 2023-12-10 22:20:22.000 344 22476.39 149.00 41473.20 88888.00 2023-12-10 22:20:23.000 344 22476.39 149.01 41473.19 88888.00 2023-12-10 22:20:24.000 344 22476.41 149.01 41473.15 88888.00 2023-12-10 22:20:25.000 344 22476.45 149.03 41473.12 47556.54 2023-12-10 22:20:26.000 344 22476.45 149.01 41473.12 88888.00 2023-12-10 22:20:27.000 344 22476.43 148.99 41473.16 88888.00 2023-12-10 22:20:28.000 344 22476.42 148.99 41473.16 88888.00 2023-12-10 22:20:29.000 344 22476.36 148.97 41473.05 88888.00 2023-12-10 22:20:30.000 344 22476.29 148.90 41472.96 47556.53 2023-12-10 22:20:31.000 344 22476.30 148.86 41473.02 88888.00 2023-12-10 22:20:32.000 344 22476.33 148.88 41473.08 88888.00 2023-12-10 22:20:33.000 344 22476.32 148.92 41473.01 88888.00 2023-12-10 22:20:34.000 344 22476.34 148.96 41472.96 88888.00 2023-12-10 22:20:35.000 344 22476.40 149.01 41473.06 47556.48 2023-12-10 22:20:36.000 344 22476.44 149.01 41473.19 88888.00 2023-12-10 22:20:37.000 344 22476.42 148.93 41473.22 88888.00 2023-12-10 22:20:38.000 344 22476.42 148.87 41473.30 88888.00 2023-12-10 22:20:39.000 344 22476.47 148.88 41473.40 88888.00 2023-12-10 22:20:40.000 344 22476.48 148.89 41473.42 47556.50 2023-12-10 22:20:41.000 344 22476.49 148.93 41473.47 88888.00 2023-12-10 22:20:42.000 344 22476.52 149.01 41473.59 88888.00 2023-12-10 22:20:43.000 344 22476.53 149.07 41473.61 88888.00 2023-12-10 22:20:44.000 344 22476.52 149.08 41473.55 88888.00 2023-12-10 22:20:45.000 344 22476.51 149.06 41473.50 47556.48 2023-12-10 22:20:46.000 344 22476.50 149.03 41473.43 88888.00 2023-12-10 22:20:47.000 344 22476.46 149.01 41473.33 88888.00 2023-12-10 22:20:48.000 344 22476.44 148.99 41473.29 88888.00 2023-12-10 22:20:49.000 344 22476.45 148.97 41473.32 88888.00 2023-12-10 22:20:50.000 344 22476.47 148.97 41473.36 47556.54 2023-12-10 22:20:51.000 344 22476.48 148.97 41473.36 88888.00 2023-12-10 22:20:52.000 344 22476.47 148.96 41473.36 88888.00 2023-12-10 22:20:53.000 344 22476.44 148.94 41473.38 88888.00 2023-12-10 22:20:54.000 344 22476.44 148.90 41473.38 88888.00 2023-12-10 22:20:55.000 344 22476.48 148.86 41473.41 47556.51 2023-12-10 22:20:56.000 344 22476.49 148.82 41473.43 88888.00 2023-12-10 22:20:57.000 344 22476.47 148.79 41473.40 88888.00 2023-12-10 22:20:58.000 344 22476.49 148.82 41473.39 88888.00 2023-12-10 22:20:59.000 344 22476.52 148.93 41473.39 88888.00 2023-12-10 22:21:00.000 344 22476.51 149.00 41473.33 47556.52 2023-12-10 22:21:01.000 344 22476.48 148.98 41473.24 88888.00 2023-12-10 22:21:02.000 344 22476.47 148.90 41473.20 88888.00 2023-12-10 22:21:03.000 344 22476.50 148.82 41473.23 88888.00 2023-12-10 22:21:04.000 344 22476.50 148.80 41473.30 88888.00 2023-12-10 22:21:05.000 344 22476.46 148.81 41473.29 47556.49 2023-12-10 22:21:06.000 344 22476.47 148.81 41473.30 88888.00 2023-12-10 22:21:07.000 344 22476.55 148.85 41473.40 88888.00 2023-12-10 22:21:08.000 344 22476.59 148.92 41473.46 88888.00 2023-12-10 22:21:09.000 344 22476.50 148.94 41473.39 88888.00 2023-12-10 22:21:10.000 344 22476.40 148.88 41473.32 47556.50 2023-12-10 22:21:11.000 344 22476.45 148.83 41473.36 88888.00 2023-12-10 22:21:12.000 344 22476.53 148.81 41473.40 88888.00 2023-12-10 22:21:13.000 344 22476.51 148.80 41473.35 88888.00 2023-12-10 22:21:14.000 344 22476.49 148.81 41473.29 88888.00 2023-12-10 22:21:15.000 344 22476.51 148.83 41473.27 47556.49 2023-12-10 22:21:16.000 344 22476.51 148.82 41473.23 88888.00 2023-12-10 22:21:17.000 344 22476.49 148.84 41473.25 88888.00 2023-12-10 22:21:18.000 344 22476.48 148.90 41473.29 88888.00 2023-12-10 22:21:19.000 344 22476.47 148.94 41473.27 88888.00 2023-12-10 22:21:20.000 344 22476.46 148.96 41473.23 47556.49 2023-12-10 22:21:21.000 344 22476.45 148.96 41473.17 88888.00 2023-12-10 22:21:22.000 344 22476.44 148.97 41473.14 88888.00 2023-12-10 22:21:23.000 344 22476.47 148.99 41473.21 88888.00 2023-12-10 22:21:24.000 344 22476.51 149.01 41473.31 88888.00 2023-12-10 22:21:25.000 344 22476.51 148.98 41473.35 47556.51 2023-12-10 22:21:26.000 344 22476.48 148.95 41473.30 88888.00 2023-12-10 22:21:27.000 344 22476.44 148.91 41473.25 88888.00 2023-12-10 22:21:28.000 344 22476.40 148.87 41473.24 88888.00 2023-12-10 22:21:29.000 344 22476.38 148.87 41473.19 88888.00 2023-12-10 22:21:30.000 344 22476.38 148.88 41473.14 47556.49 2023-12-10 22:21:31.000 344 22476.43 148.91 41473.21 88888.00 2023-12-10 22:21:32.000 344 22476.48 148.93 41473.27 88888.00 2023-12-10 22:21:33.000 344 22476.48 148.90 41473.22 88888.00 2023-12-10 22:21:34.000 344 22476.47 148.89 41473.22 88888.00 2023-12-10 22:21:35.000 344 22476.44 148.90 41473.29 47556.48 2023-12-10 22:21:36.000 344 22476.40 148.88 41473.25 88888.00 2023-12-10 22:21:37.000 344 22476.39 148.85 41473.14 88888.00 2023-12-10 22:21:38.000 344 22476.44 148.86 41473.09 88888.00 2023-12-10 22:21:39.000 344 22476.50 148.85 41473.10 88888.00 2023-12-10 22:21:40.000 344 22476.52 148.85 41473.07 47556.48 2023-12-10 22:21:41.000 344 22476.52 148.84 41473.02 88888.00 2023-12-10 22:21:42.000 344 22476.54 148.83 41473.02 88888.00 2023-12-10 22:21:43.000 344 22476.54 148.87 41473.04 88888.00 2023-12-10 22:21:44.000 344 22476.51 148.91 41473.02 88888.00 2023-12-10 22:21:45.000 344 22476.47 148.91 41473.05 47556.49 2023-12-10 22:21:46.000 344 22476.44 148.85 41473.11 88888.00 2023-12-10 22:21:47.000 344 22476.44 148.84 41473.14 88888.00 2023-12-10 22:21:48.000 344 22476.44 148.90 41473.14 88888.00 2023-12-10 22:21:49.000 344 22476.43 148.94 41473.12 88888.00 2023-12-10 22:21:50.000 344 22476.41 148.93 41473.14 47556.49 2023-12-10 22:21:51.000 344 22476.36 148.92 41473.17 88888.00 2023-12-10 22:21:52.000 344 22476.33 148.92 41473.15 88888.00 2023-12-10 22:21:53.000 344 22476.32 148.88 41473.04 88888.00 2023-12-10 22:21:54.000 344 22476.32 148.80 41472.92 88888.00 2023-12-10 22:21:55.000 344 22476.36 148.79 41472.95 47556.48 2023-12-10 22:21:56.000 344 22476.40 148.84 41473.12 88888.00 2023-12-10 22:21:57.000 344 22476.42 148.88 41473.29 88888.00 2023-12-10 22:21:58.000 344 22476.44 148.93 41473.37 88888.00 2023-12-10 22:21:59.000 344 22476.43 148.93 41473.38 88888.00 2023-12-10 22:22:00.000 344 22476.38 148.87 41473.36 47556.51 2023-12-10 22:22:01.000 344 22476.34 148.80 41473.33 88888.00 2023-12-10 22:22:02.000 344 22476.31 148.77 41473.30 88888.00 2023-12-10 22:22:03.000 344 22476.28 148.76 41473.26 88888.00 2023-12-10 22:22:04.000 344 22476.29 148.75 41473.21 88888.00 2023-12-10 22:22:05.000 344 22476.37 148.72 41473.18 47556.45 2023-12-10 22:22:06.000 344 22476.44 148.70 41473.19 88888.00 2023-12-10 22:22:07.000 344 22476.47 148.74 41473.19 88888.00 2023-12-10 22:22:08.000 344 22476.46 148.79 41473.09 88888.00 2023-12-10 22:22:09.000 344 22476.40 148.80 41472.98 88888.00 2023-12-10 22:22:10.000 344 22476.37 148.81 41473.06 47556.44 2023-12-10 22:22:11.000 344 22476.35 148.80 41473.18 88888.00 2023-12-10 22:22:12.000 344 22476.31 148.78 41473.20 88888.00 2023-12-10 22:22:13.000 344 22476.31 148.77 41473.19 88888.00 2023-12-10 22:22:14.000 344 22476.35 148.84 41473.21 88888.00 2023-12-10 22:22:15.000 344 22476.38 148.89 41473.23 47556.47 2023-12-10 22:22:16.000 344 22476.39 148.88 41473.25 88888.00 2023-12-10 22:22:17.000 344 22476.38 148.80 41473.26 88888.00 2023-12-10 22:22:18.000 344 22476.34 148.73 41473.27 88888.00 2023-12-10 22:22:19.000 344 22476.29 148.69 41473.28 88888.00 2023-12-10 22:22:20.000 344 22476.25 148.67 41473.28 47556.46 2023-12-10 22:22:21.000 344 22476.27 148.71 41473.33 88888.00 2023-12-10 22:22:22.000 344 22476.33 148.80 41473.42 88888.00 2023-12-10 22:22:23.000 344 22476.36 148.84 41473.43 88888.00 2023-12-10 22:22:24.000 344 22476.35 148.87 41473.42 88888.00 2023-12-10 22:22:25.000 344 22476.31 148.84 41473.43 47556.49 2023-12-10 22:22:26.000 344 22476.27 148.72 41473.41 88888.00 2023-12-10 22:22:27.000 344 22476.26 148.63 41473.35 88888.00 2023-12-10 22:22:28.000 344 22476.26 148.66 41473.30 88888.00 2023-12-10 22:22:29.000 344 22476.28 148.76 41473.34 88888.00 2023-12-10 22:22:30.000 344 22476.32 148.84 41473.46 47556.44 2023-12-10 22:22:31.000 344 22476.33 148.85 41473.52 88888.00 2023-12-10 22:22:32.000 344 22476.31 148.82 41473.50 88888.00 2023-12-10 22:22:33.000 344 22476.29 148.81 41473.52 88888.00 2023-12-10 22:22:34.000 344 22476.29 148.82 41473.55 88888.00 2023-12-10 22:22:35.000 344 22476.28 148.79 41473.47 47556.51 2023-12-10 22:22:36.000 344 22476.26 148.75 41473.35 88888.00 2023-12-10 22:22:37.000 344 22476.23 148.77 41473.33 88888.00 2023-12-10 22:22:38.000 344 22476.22 148.85 41473.40 88888.00 2023-12-10 22:22:39.000 344 22476.22 148.89 41473.39 88888.00 2023-12-10 22:22:40.000 344 22476.21 148.87 41473.38 47556.44 2023-12-10 22:22:41.000 344 22476.20 148.85 41473.43 88888.00 2023-12-10 22:22:42.000 344 22476.18 148.79 41473.39 88888.00 2023-12-10 22:22:43.000 344 22476.18 148.75 41473.29 88888.00 2023-12-10 22:22:44.000 344 22476.20 148.81 41473.28 88888.00 2023-12-10 22:22:45.000 344 22476.20 148.87 41473.34 47556.45 2023-12-10 22:22:46.000 344 22476.20 148.88 41473.38 88888.00 2023-12-10 22:22:47.000 344 22476.22 148.89 41473.34 88888.00 2023-12-10 22:22:48.000 344 22476.22 148.91 41473.31 88888.00 2023-12-10 22:22:49.000 344 22476.20 148.93 41473.33 88888.00 2023-12-10 22:22:50.000 344 22476.18 148.91 41473.32 47556.45 2023-12-10 22:22:51.000 344 22476.14 148.86 41473.27 88888.00 2023-12-10 22:22:52.000 344 22476.09 148.84 41473.25 88888.00 2023-12-10 22:22:53.000 344 22476.08 148.88 41473.28 88888.00 2023-12-10 22:22:54.000 344 22476.10 148.95 41473.29 88888.00 2023-12-10 22:22:55.000 344 22476.13 148.98 41473.28 47556.40 2023-12-10 22:22:56.000 344 22476.18 148.97 41473.30 88888.00 2023-12-10 22:22:57.000 344 22476.24 148.91 41473.33 88888.00 2023-12-10 22:22:58.000 344 22476.24 148.83 41473.33 88888.00 2023-12-10 22:22:59.000 344 22476.18 148.77 41473.23 88888.00 2023-12-10 22:23:00.000 344 22476.08 148.76 41473.09 47556.42 2023-12-10 22:23:01.000 344 22476.02 148.78 41473.00 88888.00 2023-12-10 22:23:02.000 344 22476.02 148.79 41473.02 88888.00 2023-12-10 22:23:03.000 344 22476.05 148.80 41473.06 88888.00 2023-12-10 22:23:04.000 344 22476.06 148.76 41473.08 88888.00 2023-12-10 22:23:05.000 344 22476.08 148.75 41473.11 47556.42 2023-12-10 22:23:06.000 344 22476.14 148.82 41473.14 88888.00 2023-12-10 22:23:07.000 344 22476.18 148.92 41473.15 88888.00 2023-12-10 22:23:08.000 344 22476.20 148.94 41473.18 88888.00 2023-12-10 22:23:09.000 344 22476.22 148.88 41473.25 88888.00 2023-12-10 22:23:10.000 344 22476.20 148.79 41473.28 47556.42 2023-12-10 22:23:11.000 344 22476.18 148.76 41473.27 88888.00 2023-12-10 22:23:12.000 344 22476.15 148.80 41473.19 88888.00 2023-12-10 22:23:13.000 344 22476.14 148.84 41473.18 88888.00 2023-12-10 22:23:14.000 344 22476.17 148.86 41473.27 88888.00 2023-12-10 22:23:15.000 344 22476.20 148.85 41473.28 47556.44 2023-12-10 22:23:16.000 344 22476.20 148.83 41473.23 88888.00 2023-12-10 22:23:17.000 344 22476.21 148.82 41473.28 88888.00 2023-12-10 22:23:18.000 344 22476.24 148.85 41473.37 88888.00 2023-12-10 22:23:19.000 344 22476.27 148.86 41473.34 88888.00 2023-12-10 22:23:20.000 344 22476.28 148.88 41473.32 47556.44 2023-12-10 22:23:21.000 344 22476.29 148.91 41473.44 88888.00 2023-12-10 22:23:22.000 344 22476.27 148.92 41473.49 88888.00 2023-12-10 22:23:23.000 344 22476.20 148.91 41473.36 88888.00 2023-12-10 22:23:24.000 344 22476.14 148.89 41473.23 88888.00 2023-12-10 22:23:25.000 344 22476.12 148.90 41473.27 47556.43 2023-12-10 22:23:26.000 344 22476.12 148.90 41473.34 88888.00 2023-12-10 22:23:27.000 344 22476.10 148.86 41473.34 88888.00 2023-12-10 22:23:28.000 344 22476.11 148.85 41473.32 88888.00 2023-12-10 22:23:29.000 344 22476.15 148.92 41473.34 88888.00 2023-12-10 22:23:30.000 344 22476.18 148.99 41473.39 47556.41 2023-12-10 22:23:31.000 344 22476.20 148.97 41473.43 88888.00 2023-12-10 22:23:32.000 344 22476.18 148.84 41473.39 88888.00 2023-12-10 22:23:33.000 344 22476.15 148.78 41473.36 88888.00 2023-12-10 22:23:34.000 344 22476.13 148.82 41473.34 88888.00 2023-12-10 22:23:35.000 344 22476.12 148.83 41473.28 47556.41 2023-12-10 22:23:36.000 344 22476.13 148.81 41473.21 88888.00 2023-12-10 22:23:37.000 344 22476.14 148.83 41473.16 88888.00 2023-12-10 22:23:38.000 344 22476.12 148.87 41473.14 88888.00 2023-12-10 22:23:39.000 344 22476.12 148.87 41473.18 88888.00 2023-12-10 22:23:40.000 344 22476.14 148.84 41473.19 47556.40 2023-12-10 22:23:41.000 344 22476.15 148.79 41473.16 88888.00 2023-12-10 22:23:42.000 344 22476.17 148.78 41473.14 88888.00 2023-12-10 22:23:43.000 344 22476.20 148.76 41473.17 88888.00 2023-12-10 22:23:44.000 344 22476.23 148.76 41473.24 88888.00 2023-12-10 22:23:45.000 344 22476.23 148.79 41473.29 47556.43 2023-12-10 22:23:46.000 344 22476.18 148.78 41473.22 88888.00 2023-12-10 22:23:47.000 344 22476.13 148.75 41473.11 88888.00 2023-12-10 22:23:48.000 344 22476.07 148.73 41473.01 88888.00 2023-12-10 22:23:49.000 344 22476.03 148.74 41472.94 88888.00 2023-12-10 22:23:50.000 344 22476.03 148.75 41472.97 47556.40 2023-12-10 22:23:51.000 344 22476.08 148.74 41473.10 88888.00 2023-12-10 22:23:52.000 344 22476.12 148.76 41473.20 88888.00 2023-12-10 22:23:53.000 344 22476.16 148.83 41473.24 88888.00 2023-12-10 22:23:54.000 344 22476.21 148.90 41473.26 88888.00 2023-12-10 22:23:55.000 344 22476.24 148.88 41473.31 47556.38 2023-12-10 22:23:56.000 344 22476.25 148.83 41473.34 88888.00 2023-12-10 22:23:57.000 344 22476.20 148.80 41473.31 88888.00 2023-12-10 22:23:58.000 344 22476.14 148.81 41473.25 88888.00 2023-12-10 22:23:59.000 344 22476.13 148.88 41473.26 88888.00 2023-12-10 22:24:00.000 344 22476.14 148.96 41473.29 47556.38 2023-12-10 22:24:01.000 344 22476.09 148.97 41473.23 88888.00 2023-12-10 22:24:02.000 344 22476.01 148.93 41473.16 88888.00 2023-12-10 22:24:03.000 344 22476.03 148.91 41473.14 88888.00 2023-12-10 22:24:04.000 344 22476.11 148.91 41473.18 88888.00 2023-12-10 22:24:05.000 344 22476.12 148.88 41473.24 47556.36 2023-12-10 22:24:06.000 344 22476.03 148.84 41473.23 88888.00 2023-12-10 22:24:07.000 344 22475.94 148.84 41473.18 88888.00 2023-12-10 22:24:08.000 344 22475.94 148.87 41473.10 88888.00 2023-12-10 22:24:09.000 344 22475.97 148.91 41473.10 88888.00 2023-12-10 22:24:10.000 344 22476.02 148.97 41473.21 47556.41 2023-12-10 22:24:11.000 344 22476.07 149.02 41473.35 88888.00 2023-12-10 22:24:12.000 344 22476.10 149.00 41473.44 88888.00 2023-12-10 22:24:13.000 344 22476.12 149.01 41473.48 88888.00 2023-12-10 22:24:14.000 344 22476.08 149.06 41473.48 88888.00 2023-12-10 22:24:15.000 344 22476.00 149.04 41473.38 47556.39 2023-12-10 22:24:16.000 344 22475.97 148.93 41473.29 88888.00 2023-12-10 22:24:17.000 344 22476.01 148.89 41473.30 88888.00 2023-12-10 22:24:18.000 344 22476.04 148.91 41473.34 88888.00 2023-12-10 22:24:19.000 344 22476.06 148.93 41473.32 88888.00 2023-12-10 22:24:20.000 344 22476.12 148.93 41473.30 47556.38 2023-12-10 22:24:21.000 344 22476.18 148.93 41473.30 88888.00 2023-12-10 22:24:22.000 344 22476.15 148.92 41473.27 88888.00 2023-12-10 22:24:23.000 344 22476.09 148.90 41473.21 88888.00 2023-12-10 22:24:24.000 344 22476.11 148.94 41473.23 88888.00 2023-12-10 22:24:25.000 344 22476.18 148.97 41473.31 47556.36 2023-12-10 22:24:26.000 344 22476.23 148.98 41473.34 88888.00 2023-12-10 22:24:27.000 344 22476.19 148.97 41473.29 88888.00 2023-12-10 22:24:28.000 344 22476.14 148.92 41473.20 88888.00 2023-12-10 22:24:29.000 344 22476.15 148.88 41473.20 88888.00 2023-12-10 22:24:30.000 344 22476.16 148.88 41473.27 47556.39 2023-12-10 22:24:31.000 344 22476.11 148.95 41473.29 88888.00 2023-12-10 22:24:32.000 344 22476.07 149.00 41473.23 88888.00 2023-12-10 22:24:33.000 344 22476.09 149.01 41473.22 88888.00 2023-12-10 22:24:34.000 344 22476.15 149.05 41473.30 88888.00 2023-12-10 22:24:35.000 344 22476.16 149.08 41473.35 47556.39 2023-12-10 22:24:36.000 344 22476.12 149.03 41473.34 88888.00 2023-12-10 22:24:37.000 344 22476.10 148.95 41473.31 88888.00 2023-12-10 22:24:38.000 344 22476.12 148.93 41473.23 88888.00 2023-12-10 22:24:39.000 344 22476.08 148.97 41473.15 88888.00 2023-12-10 22:24:40.000 344 22476.03 149.01 41473.13 47556.40 2023-12-10 22:24:41.000 344 22476.05 149.00 41473.16 88888.00 2023-12-10 22:24:42.000 344 22476.08 148.96 41473.17 88888.00 2023-12-10 22:24:43.000 344 22476.09 148.94 41473.19 88888.00 2023-12-10 22:24:44.000 344 22476.10 148.98 41473.26 88888.00 2023-12-10 22:24:45.000 344 22476.15 149.01 41473.31 47556.35 2023-12-10 22:24:46.000 344 22476.16 148.98 41473.28 88888.00 2023-12-10 22:24:47.000 344 22476.12 148.92 41473.22 88888.00 2023-12-10 22:24:48.000 344 22476.09 148.91 41473.22 88888.00 2023-12-10 22:24:49.000 344 22476.12 148.97 41473.25 88888.00 2023-12-10 22:24:50.000 344 22476.15 148.97 41473.21 47556.34 2023-12-10 22:24:51.000 344 22476.14 148.93 41473.16 88888.00 2023-12-10 22:24:52.000 344 22476.15 148.91 41473.13 88888.00 2023-12-10 22:24:53.000 344 22476.15 148.92 41473.09 88888.00 2023-12-10 22:24:54.000 344 22476.15 148.93 41473.09 88888.00 2023-12-10 22:24:55.000 344 22476.14 148.95 41473.12 47556.30 2023-12-10 22:24:56.000 344 22476.11 148.98 41473.16 88888.00 2023-12-10 22:24:57.000 344 22476.08 149.02 41473.19 88888.00 2023-12-10 22:24:58.000 344 22476.03 149.06 41473.16 88888.00 2023-12-10 22:24:59.000 344 22476.01 149.05 41473.11 88888.00 2023-12-10 22:25:00.000 344 22475.98 149.04 41473.11 47556.34 2023-12-10 22:25:01.000 344 22475.95 149.04 41473.11 88888.00 2023-12-10 22:25:02.000 344 22475.97 149.03 41473.10 88888.00 2023-12-10 22:25:03.000 344 22476.02 148.97 41473.10 88888.00 2023-12-10 22:25:04.000 344 22476.01 148.91 41473.07 88888.00 2023-12-10 22:25:05.000 344 22475.98 148.90 41473.02 47556.34 2023-12-10 22:25:06.000 344 22475.96 148.90 41472.99 88888.00 2023-12-10 22:25:07.000 344 22475.97 148.88 41473.07 88888.00 2023-12-10 22:25:08.000 344 22476.01 148.85 41473.17 88888.00 2023-12-10 22:25:09.000 344 22476.00 148.84 41473.18 88888.00 2023-12-10 22:25:10.000 344 22475.96 148.88 41473.13 47556.33 2023-12-10 22:25:11.000 344 22475.93 148.94 41473.10 88888.00 2023-12-10 22:25:12.000 344 22475.94 148.96 41473.11 88888.00 2023-12-10 22:25:13.000 344 22475.98 148.95 41473.10 88888.00 2023-12-10 22:25:14.000 344 22476.02 148.97 41473.11 88888.00 2023-12-10 22:25:15.000 344 22476.05 149.01 41473.19 47556.33 2023-12-10 22:25:16.000 344 22476.06 149.03 41473.30 88888.00 2023-12-10 22:25:17.000 344 22476.04 149.02 41473.32 88888.00 2023-12-10 22:25:18.000 344 22476.03 149.00 41473.24 88888.00 2023-12-10 22:25:19.000 344 22476.06 149.01 41473.16 88888.00 2023-12-10 22:25:20.000 344 22476.08 149.02 41473.18 47556.32 2023-12-10 22:25:21.000 344 22476.06 148.97 41473.23 88888.00 2023-12-10 22:25:22.000 344 22476.05 148.89 41473.26 88888.00 2023-12-10 22:25:23.000 344 22476.05 148.88 41473.21 88888.00 2023-12-10 22:25:24.000 344 22476.03 148.92 41473.17 88888.00 2023-12-10 22:25:25.000 344 22476.03 148.90 41473.16 47556.34 2023-12-10 22:25:26.000 344 22476.07 148.86 41473.18 88888.00 2023-12-10 22:25:27.000 344 22476.14 148.91 41473.18 88888.00 2023-12-10 22:25:28.000 344 22476.15 148.96 41473.14 88888.00 2023-12-10 22:25:29.000 344 22476.09 148.93 41473.07 88888.00 2023-12-10 22:25:30.000 344 22476.04 148.91 41473.07 47556.31 2023-12-10 22:25:31.000 344 22476.00 148.92 41473.11 88888.00 2023-12-10 22:25:32.000 344 22476.00 148.93 41473.13 88888.00 2023-12-10 22:25:33.000 344 22476.03 148.92 41473.15 88888.00 2023-12-10 22:25:34.000 344 22475.99 148.94 41473.15 88888.00 2023-12-10 22:25:35.000 344 22475.94 148.97 41473.21 47556.30 2023-12-10 22:25:36.000 344 22475.98 148.97 41473.29 88888.00 2023-12-10 22:25:37.000 344 22476.04 148.91 41473.28 88888.00 2023-12-10 22:25:38.000 344 22476.04 148.87 41473.21 88888.00 2023-12-10 22:25:39.000 344 22476.03 148.88 41473.19 88888.00 2023-12-10 22:25:40.000 344 22476.06 148.91 41473.22 47556.28 2023-12-10 22:25:41.000 344 22476.08 148.97 41473.28 88888.00 2023-12-10 22:25:42.000 344 22476.06 149.00 41473.29 88888.00 2023-12-10 22:25:43.000 344 22476.02 148.97 41473.27 88888.00 2023-12-10 22:25:44.000 344 22476.03 148.97 41473.31 88888.00 2023-12-10 22:25:45.000 344 22476.08 148.99 41473.32 47556.30 2023-12-10 22:25:46.000 344 22476.06 148.98 41473.24 88888.00 2023-12-10 22:25:47.000 344 22476.00 148.97 41473.21 88888.00 2023-12-10 22:25:48.000 344 22475.97 149.00 41473.27 88888.00 2023-12-10 22:25:49.000 344 22475.96 149.05 41473.33 88888.00 2023-12-10 22:25:50.000 344 22475.95 149.03 41473.33 47556.28 2023-12-10 22:25:51.000 344 22475.93 148.96 41473.30 88888.00 2023-12-10 22:25:52.000 344 22475.94 148.94 41473.27 88888.00 2023-12-10 22:25:53.000 344 22475.96 148.96 41473.23 88888.00 2023-12-10 22:25:54.000 344 22475.98 149.00 41473.23 88888.00 2023-12-10 22:25:55.000 344 22475.99 149.02 41473.23 47556.28 2023-12-10 22:25:56.000 344 22475.96 149.00 41473.18 88888.00 2023-12-10 22:25:57.000 344 22475.91 148.96 41473.19 88888.00 2023-12-10 22:25:58.000 344 22475.90 148.96 41473.25 88888.00 2023-12-10 22:25:59.000 344 22475.89 148.96 41473.26 88888.00 2023-12-10 22:26:00.000 344 22475.87 148.95 41473.24 47556.27 2023-12-10 22:26:01.000 344 22475.85 148.94 41473.20 88888.00 2023-12-10 22:26:02.000 344 22475.86 148.97 41473.11 88888.00 2023-12-10 22:26:03.000 344 22475.88 149.04 41473.07 88888.00 2023-12-10 22:26:04.000 344 22475.88 149.06 41473.08 88888.00 2023-12-10 22:26:05.000 344 22475.86 149.02 41473.02 47556.28 2023-12-10 22:26:06.000 344 22475.87 149.01 41472.95 88888.00 2023-12-10 22:26:07.000 344 22475.92 149.05 41472.99 88888.00 2023-12-10 22:26:08.000 344 22475.99 149.06 41473.10 88888.00 2023-12-10 22:26:09.000 344 22476.02 149.10 41473.09 88888.00 2023-12-10 22:26:10.000 344 22475.99 149.11 41472.98 47556.28 2023-12-10 22:26:11.000 344 22475.96 149.07 41472.96 88888.00 2023-12-10 22:26:12.000 344 22475.96 149.03 41473.05 88888.00 2023-12-10 22:26:13.000 344 22475.94 149.00 41473.10 88888.00 2023-12-10 22:26:14.000 344 22475.91 148.99 41473.10 88888.00 2023-12-10 22:26:15.000 344 22475.91 148.98 41473.11 47556.25 2023-12-10 22:26:16.000 344 22475.92 148.97 41473.12 88888.00 2023-12-10 22:26:17.000 344 22475.97 149.01 41473.14 88888.00 2023-12-10 22:26:18.000 344 22475.99 149.04 41473.14 88888.00 2023-12-10 22:26:19.000 344 22475.98 149.01 41473.14 88888.00 2023-12-10 22:26:20.000 344 22475.94 149.02 41473.16 47556.27 2023-12-10 22:26:21.000 344 22475.89 149.02 41473.11 88888.00 2023-12-10 22:26:22.000 344 22475.83 149.00 41473.02 88888.00 2023-12-10 22:26:23.000 344 22475.85 149.04 41473.08 88888.00 2023-12-10 22:26:24.000 344 22475.90 149.09 41473.22 88888.00 2023-12-10 22:26:25.000 344 22475.88 149.05 41473.24 47556.24 2023-12-10 22:26:26.000 344 22475.85 148.94 41473.20 88888.00 2023-12-10 22:26:27.000 344 22475.87 148.94 41473.27 88888.00 2023-12-10 22:26:28.000 344 22475.91 149.03 41473.37 88888.00 2023-12-10 22:26:29.000 344 22475.94 149.08 41473.38 88888.00 2023-12-10 22:26:30.000 344 22475.97 149.07 41473.36 47556.23 2023-12-10 22:26:31.000 344 22475.97 149.08 41473.37 88888.00 2023-12-10 22:26:32.000 344 22475.94 149.09 41473.38 88888.00 2023-12-10 22:26:33.000 344 22475.92 149.08 41473.35 88888.00 2023-12-10 22:26:34.000 344 22475.91 149.05 41473.30 88888.00 2023-12-10 22:26:35.000 344 22475.91 149.05 41473.26 47556.22 2023-12-10 22:26:36.000 344 22475.93 149.03 41473.19 88888.00 2023-12-10 22:26:37.000 344 22475.93 148.98 41473.14 88888.00 2023-12-10 22:26:38.000 344 22475.88 148.98 41473.21 88888.00 2023-12-10 22:26:39.000 344 22475.82 149.08 41473.35 88888.00 2023-12-10 22:26:40.000 344 22475.81 149.17 41473.43 47556.19 2023-12-10 22:26:41.000 344 22475.89 149.15 41473.43 88888.00 2023-12-10 22:26:42.000 344 22475.95 149.11 41473.41 88888.00 2023-12-10 22:26:43.000 344 22475.90 149.12 41473.37 88888.00 2023-12-10 22:26:44.000 344 22475.78 149.13 41473.33 88888.00 2023-12-10 22:26:45.000 344 22475.73 149.13 41473.37 47556.19 2023-12-10 22:26:46.000 344 22475.76 149.09 41473.41 88888.00 2023-12-10 22:26:47.000 344 22475.77 149.06 41473.38 88888.00 2023-12-10 22:26:48.000 344 22475.75 149.11 41473.38 88888.00 2023-12-10 22:26:49.000 344 22475.78 149.19 41473.40 88888.00 2023-12-10 22:26:50.000 344 22475.88 149.25 41473.36 47556.14 2023-12-10 22:26:51.000 344 22475.94 149.26 41473.31 88888.00 2023-12-10 22:26:52.000 344 22475.90 149.24 41473.29 88888.00 2023-12-10 22:26:53.000 344 22475.84 149.20 41473.30 88888.00 2023-12-10 22:26:54.000 344 22475.87 149.18 41473.28 88888.00 2023-12-10 22:26:55.000 344 22475.96 149.16 41473.29 47556.16 2023-12-10 22:26:56.000 344 22475.98 149.12 41473.28 88888.00 2023-12-10 22:26:57.000 344 22475.92 149.09 41473.24 88888.00 2023-12-10 22:26:58.000 344 22475.87 149.16 41473.30 88888.00 2023-12-10 22:26:59.000 344 22475.88 149.30 41473.41 88888.00 2023-12-10 22:27:00.000 344 22475.88 149.33 41473.44 47556.18 2023-12-10 22:27:01.000 344 22475.85 149.24 41473.38 88888.00 2023-12-10 22:27:02.000 344 22475.83 149.19 41473.33 88888.00 2023-12-10 22:27:03.000 344 22475.85 149.22 41473.34 88888.00 2023-12-10 22:27:04.000 344 22475.85 149.27 41473.39 88888.00 2023-12-10 22:27:05.000 344 22475.85 149.30 41473.39 47556.16 2023-12-10 22:27:06.000 344 22475.84 149.32 41473.35 88888.00 2023-12-10 22:27:07.000 344 22475.76 149.32 41473.33 88888.00 2023-12-10 22:27:08.000 344 22475.68 149.29 41473.28 88888.00 2023-12-10 22:27:09.000 344 22475.64 149.23 41473.19 88888.00 2023-12-10 22:27:10.000 344 22475.60 149.19 41473.13 47556.16 2023-12-10 22:27:11.000 344 22475.59 149.18 41473.13 88888.00 2023-12-10 22:27:12.000 344 22475.62 149.24 41473.19 88888.00 2023-12-10 22:27:13.000 344 22475.62 149.33 41473.24 88888.00 2023-12-10 22:27:14.000 344 22475.56 149.36 41473.24 88888.00 2023-12-10 22:27:15.000 344 22475.53 149.35 41473.25 47556.12 2023-12-10 22:27:16.000 344 22475.53 149.32 41473.26 88888.00 2023-12-10 22:27:17.000 344 22475.52 149.31 41473.27 88888.00 2023-12-10 22:27:18.000 344 22475.51 149.34 41473.21 88888.00 2023-12-10 22:27:19.000 344 22475.50 149.35 41473.13 88888.00 2023-12-10 22:27:20.000 344 22475.52 149.30 41473.16 47556.11 2023-12-10 22:27:21.000 344 22475.54 149.29 41473.30 88888.00 2023-12-10 22:27:22.000 344 22475.53 149.30 41473.35 88888.00 2023-12-10 22:27:23.000 344 22475.48 149.27 41473.28 88888.00 2023-12-10 22:27:24.000 344 22475.50 149.21 41473.29 88888.00 2023-12-10 22:27:25.000 344 22475.56 149.15 41473.35 47556.09 2023-12-10 22:27:26.000 344 22475.60 149.13 41473.34 88888.00 2023-12-10 22:27:27.000 344 22475.64 149.17 41473.32 88888.00 2023-12-10 22:27:28.000 344 22475.69 149.22 41473.41 88888.00 2023-12-10 22:27:29.000 344 22475.72 149.26 41473.54 88888.00 2023-12-10 22:27:30.000 344 22475.69 149.29 41473.55 47556.09 2023-12-10 22:27:31.000 344 22475.66 149.31 41473.44 88888.00 2023-12-10 22:27:32.000 344 22475.65 149.32 41473.38 88888.00 2023-12-10 22:27:33.000 344 22475.64 149.30 41473.36 88888.00 2023-12-10 22:27:34.000 344 22475.66 149.28 41473.32 88888.00 2023-12-10 22:27:35.000 344 22475.69 149.32 41473.31 47556.09 2023-12-10 22:27:36.000 344 22475.70 149.32 41473.27 88888.00 2023-12-10 22:27:37.000 344 22475.71 149.24 41473.14 88888.00 2023-12-10 22:27:38.000 344 22475.74 149.20 41473.03 88888.00 2023-12-10 22:27:39.000 344 22475.80 149.27 41473.11 88888.00 2023-12-10 22:27:40.000 344 22475.85 149.34 41473.29 47556.09 2023-12-10 22:27:41.000 344 22475.85 149.26 41473.39 88888.00 2023-12-10 22:27:42.000 344 22475.80 149.15 41473.37 88888.00 2023-12-10 22:27:43.000 344 22475.76 149.11 41473.30 88888.00 2023-12-10 22:27:44.000 344 22475.75 149.14 41473.29 88888.00 2023-12-10 22:27:45.000 344 22475.78 149.20 41473.38 47556.10 2023-12-10 22:27:46.000 344 22475.84 149.24 41473.46 88888.00 2023-12-10 22:27:47.000 344 22475.83 149.22 41473.44 88888.00 2023-12-10 22:27:48.000 344 22475.82 149.17 41473.40 88888.00 2023-12-10 22:27:49.000 344 22475.84 149.16 41473.34 88888.00 2023-12-10 22:27:50.000 344 22475.82 149.19 41473.19 47556.07 2023-12-10 22:27:51.000 344 22475.77 149.23 41473.06 88888.00 2023-12-10 22:27:52.000 344 22475.72 149.25 41473.02 88888.00 2023-12-10 22:27:53.000 344 22475.70 149.24 41473.04 88888.00 2023-12-10 22:27:54.000 344 22475.69 149.24 41473.06 88888.00 2023-12-10 22:27:55.000 344 22475.68 149.26 41473.11 47556.09 2023-12-10 22:27:56.000 344 22475.65 149.28 41473.14 88888.00 2023-12-10 22:27:57.000 344 22475.63 149.31 41473.14 88888.00 2023-12-10 22:27:58.000 344 22475.63 149.31 41473.12 88888.00 2023-12-10 22:27:59.000 344 22475.59 149.28 41473.07 88888.00 2023-12-10 22:28:00.000 344 22475.51 149.25 41473.06 47556.09 2023-12-10 22:28:01.000 344 22475.51 149.26 41473.12 88888.00 2023-12-10 22:28:02.000 344 22475.55 149.30 41473.19 88888.00 2023-12-10 22:28:03.000 344 22475.58 149.34 41473.17 88888.00 2023-12-10 22:28:04.000 344 22475.60 149.35 41473.11 88888.00 2023-12-10 22:28:05.000 344 22475.60 149.32 41473.08 47556.08 2023-12-10 22:28:06.000 344 22475.56 149.27 41473.04 88888.00 2023-12-10 22:28:07.000 344 22475.57 149.25 41473.01 88888.00 2023-12-10 22:28:08.000 344 22475.65 149.26 41472.97 88888.00 2023-12-10 22:28:09.000 344 22475.66 149.25 41472.89 88888.00 2023-12-10 22:28:10.000 344 22475.60 149.22 41472.87 47556.05 2023-12-10 22:28:11.000 344 22475.56 149.20 41472.93 88888.00 2023-12-10 22:28:12.000 344 22475.56 149.23 41473.02 88888.00 2023-12-10 22:28:13.000 344 22475.62 149.30 41473.13 88888.00 2023-12-10 22:28:14.000 344 22475.69 149.33 41473.09 88888.00 2023-12-10 22:28:15.000 344 22475.68 149.27 41472.94 47556.10 2023-12-10 22:28:16.000 344 22475.60 149.15 41472.84 88888.00 2023-12-10 22:28:17.000 344 22475.60 149.11 41472.90 88888.00 2023-12-10 22:28:18.000 344 22475.71 149.21 41473.04 88888.00 2023-12-10 22:28:19.000 344 22475.78 149.34 41473.16 88888.00 2023-12-10 22:28:20.000 344 22475.77 149.37 41473.19 47556.11 2023-12-10 22:28:21.000 344 22475.75 149.31 41473.13 88888.00 2023-12-10 22:28:22.000 344 22475.70 149.23 41473.02 88888.00 2023-12-10 22:28:23.000 344 22475.60 149.15 41472.94 88888.00 2023-12-10 22:28:24.000 344 22475.53 149.08 41472.95 88888.00 2023-12-10 22:28:25.000 344 22475.54 149.02 41472.95 47556.07 2023-12-10 22:28:26.000 344 22475.57 148.98 41472.93 88888.00 2023-12-10 22:28:27.000 344 22475.63 149.04 41472.95 88888.00 2023-12-10 22:28:28.000 344 22475.67 149.16 41473.03 88888.00 2023-12-10 22:28:29.000 344 22475.67 149.23 41473.09 88888.00 2023-12-10 22:28:30.000 344 22475.70 149.23 41473.14 47556.12 2023-12-10 22:28:31.000 344 22475.77 149.18 41473.13 88888.00 2023-12-10 22:28:32.000 344 22475.81 149.15 41473.09 88888.00 2023-12-10 22:28:33.000 344 22475.78 149.15 41473.08 88888.00 2023-12-10 22:28:34.000 344 22475.74 149.18 41473.14 88888.00 2023-12-10 22:28:35.000 344 22475.74 149.20 41473.19 47556.10 2023-12-10 22:28:36.000 344 22475.74 149.20 41473.16 88888.00 2023-12-10 22:28:37.000 344 22475.67 149.17 41473.05 88888.00 2023-12-10 22:28:38.000 344 22475.64 149.19 41472.97 88888.00 2023-12-10 22:28:39.000 344 22475.69 149.23 41473.01 88888.00 2023-12-10 22:28:40.000 344 22475.74 149.26 41473.14 47556.10 2023-12-10 22:28:41.000 344 22475.74 149.28 41473.22 88888.00 2023-12-10 22:28:42.000 344 22475.72 149.24 41473.18 88888.00 2023-12-10 22:28:43.000 344 22475.69 149.15 41473.15 88888.00 2023-12-10 22:28:44.000 344 22475.69 149.13 41473.20 88888.00 2023-12-10 22:28:45.000 344 22475.69 149.14 41473.21 47556.07 2023-12-10 22:28:46.000 344 22475.70 149.11 41473.14 88888.00 2023-12-10 22:28:47.000 344 22475.72 149.07 41473.04 88888.00 2023-12-10 22:28:48.000 344 22475.68 149.05 41472.97 88888.00 2023-12-10 22:28:49.000 344 22475.60 149.06 41472.93 88888.00 2023-12-10 22:28:50.000 344 22475.55 149.10 41472.89 47556.09 2023-12-10 22:28:51.000 344 22475.57 149.12 41472.90 88888.00 2023-12-10 22:28:52.000 344 22475.57 149.11 41472.94 88888.00 2023-12-10 22:28:53.000 344 22475.55 149.13 41472.94 88888.00 2023-12-10 22:28:54.000 344 22475.56 149.20 41472.94 88888.00 2023-12-10 22:28:55.000 344 22475.57 149.20 41472.96 47556.09 2023-12-10 22:28:56.000 344 22475.56 149.10 41472.97 88888.00 2023-12-10 22:28:57.000 344 22475.54 149.07 41473.02 88888.00 2023-12-10 22:28:58.000 344 22475.59 149.14 41473.07 88888.00 2023-12-10 22:28:59.000 344 22475.66 149.20 41473.06 88888.00 2023-12-10 22:29:00.000 344 22475.68 149.15 41473.07 47556.07 2023-12-10 22:29:01.000 344 22475.63 149.05 41473.07 88888.00 2023-12-10 22:29:02.000 344 22475.57 149.05 41473.04 88888.00 2023-12-10 22:29:03.000 344 22475.59 149.19 41473.05 88888.00 2023-12-10 22:29:04.000 344 22475.60 149.27 41473.07 88888.00 2023-12-10 22:29:05.000 344 22475.52 149.21 41473.05 47556.08 2023-12-10 22:29:06.000 344 22475.49 149.14 41473.00 88888.00 2023-12-10 22:29:07.000 344 22475.53 149.09 41472.94 88888.00 2023-12-10 22:29:08.000 344 22475.58 149.06 41472.91 88888.00 2023-12-10 22:29:09.000 344 22475.58 149.09 41473.02 88888.00 2023-12-10 22:29:10.000 344 22475.58 149.13 41473.19 47556.10 2023-12-10 22:29:11.000 344 22475.58 149.10 41473.23 88888.00 2023-12-10 22:29:12.000 344 22475.58 149.03 41473.13 88888.00 2023-12-10 22:29:13.000 344 22475.61 148.99 41473.10 88888.00 2023-12-10 22:29:14.000 344 22475.67 149.01 41473.18 88888.00 2023-12-10 22:29:15.000 344 22475.68 149.02 41473.21 47556.06 2023-12-10 22:29:16.000 344 22475.60 148.98 41473.14 88888.00 2023-12-10 22:29:17.000 344 22475.52 149.00 41473.10 88888.00 2023-12-10 22:29:18.000 344 22475.50 149.07 41473.10 88888.00 2023-12-10 22:29:19.000 344 22475.48 149.12 41473.03 88888.00 2023-12-10 22:29:20.000 344 22475.49 149.12 41472.97 47556.06 2023-12-10 22:29:21.000 344 22475.51 149.14 41472.98 88888.00 2023-12-10 22:29:22.000 344 22475.50 149.14 41473.02 88888.00 2023-12-10 22:29:23.000 344 22475.51 149.12 41473.07 88888.00 2023-12-10 22:29:24.000 344 22475.58 149.16 41473.16 88888.00 2023-12-10 22:29:25.000 344 22475.65 149.23 41473.22 47556.08 2023-12-10 22:29:26.000 344 22475.65 149.21 41473.25 88888.00 2023-12-10 22:29:27.000 344 22475.60 149.12 41473.27 88888.00 2023-12-10 22:29:28.000 344 22475.58 149.10 41473.27 88888.00 2023-12-10 22:29:29.000 344 22475.57 149.16 41473.23 88888.00 2023-12-10 22:29:30.000 344 22475.53 149.21 41473.16 47556.04 2023-12-10 22:29:31.000 344 22475.51 149.23 41473.12 88888.00 2023-12-10 22:29:32.000 344 22475.50 149.21 41473.14 88888.00 2023-12-10 22:29:33.000 344 22475.50 149.18 41473.17 88888.00 2023-12-10 22:29:34.000 344 22475.51 149.17 41473.12 88888.00 2023-12-10 22:29:35.000 344 22475.51 149.18 41473.04 47556.01 2023-12-10 22:29:36.000 344 22475.54 149.20 41473.07 88888.00 2023-12-10 22:29:37.000 344 22475.57 149.21 41473.14 88888.00 2023-12-10 22:29:38.000 344 22475.56 149.19 41473.16 88888.00 2023-12-10 22:29:39.000 344 22475.48 149.15 41473.16 88888.00 2023-12-10 22:29:40.000 344 22475.40 149.14 41473.18 47556.02 2023-12-10 22:29:41.000 344 22475.40 149.15 41473.18 88888.00 2023-12-10 22:29:42.000 344 22475.46 149.16 41473.21 88888.00 2023-12-10 22:29:43.000 344 22475.51 149.16 41473.28 88888.00 2023-12-10 22:29:44.000 344 22475.53 149.15 41473.28 88888.00 2023-12-10 22:29:45.000 344 22475.53 149.13 41473.18 47556.01 2023-12-10 22:29:46.000 344 22475.52 149.07 41473.11 88888.00 2023-12-10 22:29:47.000 344 22475.54 149.06 41473.14 88888.00 2023-12-10 22:29:48.000 344 22475.59 149.10 41473.19 88888.00 2023-12-10 22:29:49.000 344 22475.59 149.14 41473.21 88888.00 2023-12-10 22:29:50.000 344 22475.58 149.12 41473.22 47556.02 2023-12-10 22:29:51.000 344 22475.57 149.04 41473.17 88888.00 2023-12-10 22:29:52.000 344 22475.55 148.98 41473.11 88888.00 2023-12-10 22:29:53.000 344 22475.56 149.03 41473.14 88888.00 2023-12-10 22:29:54.000 344 22475.59 149.10 41473.20 88888.00 2023-12-10 22:29:55.000 344 22475.61 149.07 41473.23 47555.99 2023-12-10 22:29:56.000 344 22475.60 149.04 41473.25 88888.00 2023-12-10 22:29:57.000 344 22475.58 149.06 41473.26 88888.00 2023-12-10 22:29:58.000 344 22475.60 149.10 41473.28 88888.00 2023-12-10 22:29:59.000 344 22475.67 149.15 41473.33 88888.00 2023-12-10 22:30:00.000 344 22475.71 149.14 41473.35 47556.00 2023-12-10 22:30:01.000 344 22475.68 149.07 41473.31 88888.00 2023-12-10 22:30:02.000 344 22475.64 148.99 41473.20 88888.00 2023-12-10 22:30:03.000 344 22475.64 148.98 41473.19 88888.00 2023-12-10 22:30:04.000 344 22475.64 149.02 41473.30 88888.00 2023-12-10 22:30:05.000 344 22475.62 148.99 41473.29 47556.00 2023-12-10 22:30:06.000 344 22475.61 148.91 41473.24 88888.00 2023-12-10 22:30:07.000 344 22475.64 148.92 41473.34 88888.00 2023-12-10 22:30:08.000 344 22475.62 148.98 41473.44 88888.00 2023-12-10 22:30:09.000 344 22475.59 149.04 41473.45 88888.00 2023-12-10 22:30:10.000 344 22475.56 149.04 41473.38 47556.00 2023-12-10 22:30:11.000 344 22475.49 148.99 41473.28 88888.00 2023-12-10 22:30:12.000 344 22475.42 148.93 41473.21 88888.00 2023-12-10 22:30:13.000 344 22475.43 148.87 41473.20 88888.00 2023-12-10 22:30:14.000 344 22475.47 148.81 41473.19 88888.00 2023-12-10 22:30:15.000 344 22475.51 148.86 41473.25 47556.00 2023-12-10 22:30:16.000 344 22475.56 149.00 41473.37 88888.00 2023-12-10 22:30:17.000 344 22475.57 149.06 41473.41 88888.00 2023-12-10 22:30:18.000 344 22475.51 149.00 41473.35 88888.00 2023-12-10 22:30:19.000 344 22475.45 148.90 41473.31 88888.00 2023-12-10 22:30:20.000 344 22475.43 148.88 41473.29 47556.02 2023-12-10 22:30:21.000 344 22475.42 148.91 41473.27 88888.00 2023-12-10 22:30:22.000 344 22475.40 148.90 41473.28 88888.00 2023-12-10 22:30:23.000 344 22475.39 148.88 41473.32 88888.00 2023-12-10 22:30:24.000 344 22475.41 148.89 41473.32 88888.00 2023-12-10 22:30:25.000 344 22475.45 148.90 41473.28 47555.99 2023-12-10 22:30:26.000 344 22475.47 148.92 41473.27 88888.00 2023-12-10 22:30:27.000 344 22475.47 149.00 41473.24 88888.00 2023-12-10 22:30:28.000 344 22475.44 149.07 41473.27 88888.00 2023-12-10 22:30:29.000 344 22475.41 149.10 41473.35 88888.00 2023-12-10 22:30:30.000 344 22475.39 149.06 41473.36 47555.99 2023-12-10 22:30:31.000 344 22475.39 149.02 41473.29 88888.00 2023-12-10 22:30:32.000 344 22475.42 149.08 41473.29 88888.00 2023-12-10 22:30:33.000 344 22475.46 149.16 41473.38 88888.00 2023-12-10 22:30:34.000 344 22475.49 149.17 41473.43 88888.00 2023-12-10 22:30:35.000 344 22475.47 149.12 41473.43 47556.00 2023-12-10 22:30:36.000 344 22475.43 149.06 41473.33 88888.00 2023-12-10 22:30:37.000 344 22475.43 149.03 41473.19 88888.00 2023-12-10 22:30:38.000 344 22475.41 149.03 41473.20 88888.00 2023-12-10 22:30:39.000 344 22475.39 149.02 41473.29 88888.00 2023-12-10 22:30:40.000 344 22475.40 149.03 41473.31 47555.98 2023-12-10 22:30:41.000 344 22475.40 149.12 41473.30 88888.00 2023-12-10 22:30:42.000 344 22475.39 149.18 41473.25 88888.00 2023-12-10 22:30:43.000 344 22475.37 149.17 41473.19 88888.00 2023-12-10 22:30:44.000 344 22475.34 149.11 41473.17 88888.00 2023-12-10 22:30:45.000 344 22475.31 149.06 41473.16 47555.98 2023-12-10 22:30:46.000 344 22475.31 149.01 41473.11 88888.00 2023-12-10 22:30:47.000 344 22475.33 148.99 41473.09 88888.00 2023-12-10 22:30:48.000 344 22475.40 149.06 41473.14 88888.00 2023-12-10 22:30:49.000 344 22475.47 149.18 41473.23 88888.00 2023-12-10 22:30:50.000 344 22475.47 149.25 41473.32 47555.98 2023-12-10 22:30:51.000 344 22475.43 149.22 41473.36 88888.00 2023-12-10 22:30:52.000 344 22475.40 149.15 41473.34 88888.00 2023-12-10 22:30:53.000 344 22475.40 149.10 41473.29 88888.00 2023-12-10 22:30:54.000 344 22475.45 149.16 41473.31 88888.00 2023-12-10 22:30:55.000 344 22475.50 149.21 41473.35 47555.94 2023-12-10 22:30:56.000 344 22475.46 149.19 41473.32 88888.00 2023-12-10 22:30:57.000 344 22475.36 149.19 41473.26 88888.00 2023-12-10 22:30:58.000 344 22475.32 149.22 41473.27 88888.00 2023-12-10 22:30:59.000 344 22475.36 149.25 41473.32 88888.00 2023-12-10 22:31:00.000 344 22475.36 149.27 41473.29 47555.97 2023-12-10 22:31:01.000 344 22475.32 149.21 41473.23 88888.00 2023-12-10 22:31:02.000 344 22475.30 149.12 41473.23 88888.00 2023-12-10 22:31:03.000 344 22475.29 149.10 41473.27 88888.00 2023-12-10 22:31:04.000 344 22475.29 149.16 41473.33 88888.00 2023-12-10 22:31:05.000 344 22475.32 149.24 41473.35 47555.93 2023-12-10 22:31:06.000 344 22475.35 149.28 41473.31 88888.00 2023-12-10 22:31:07.000 344 22475.31 149.26 41473.33 88888.00 2023-12-10 22:31:08.000 344 22475.29 149.24 41473.40 88888.00 2023-12-10 22:31:09.000 344 22475.34 149.22 41473.41 88888.00 2023-12-10 22:31:10.000 344 22475.35 149.19 41473.33 47555.94 2023-12-10 22:31:11.000 344 22475.32 149.15 41473.23 88888.00 2023-12-10 22:31:12.000 344 22475.30 149.18 41473.18 88888.00 2023-12-10 22:31:13.000 344 22475.29 149.28 41473.13 88888.00 2023-12-10 22:31:14.000 344 22475.30 149.37 41473.07 88888.00 2023-12-10 22:31:15.000 344 22475.31 149.34 41473.08 47555.94 2023-12-10 22:31:16.000 344 22475.33 149.28 41473.18 88888.00 2023-12-10 22:31:17.000 344 22475.33 149.25 41473.26 88888.00 2023-12-10 22:31:18.000 344 22475.28 149.24 41473.20 88888.00 2023-12-10 22:31:19.000 344 22475.27 149.25 41473.16 88888.00 2023-12-10 22:31:20.000 344 22475.28 149.24 41473.22 47555.92 2023-12-10 22:31:21.000 344 22475.28 149.23 41473.30 88888.00 2023-12-10 22:31:22.000 344 22475.30 149.26 41473.30 88888.00 2023-12-10 22:31:23.000 344 22475.34 149.28 41473.26 88888.00 2023-12-10 22:31:24.000 344 22475.35 149.28 41473.24 88888.00 2023-12-10 22:31:25.000 344 22475.32 149.26 41473.22 47555.92 2023-12-10 22:31:26.000 344 22475.26 149.17 41473.11 88888.00 2023-12-10 22:31:27.000 344 22475.22 149.10 41473.01 88888.00 2023-12-10 22:31:28.000 344 22475.23 149.12 41473.02 88888.00 2023-12-10 22:31:29.000 344 22475.25 149.14 41473.07 88888.00 2023-12-10 22:31:30.000 344 22475.28 149.15 41473.10 47555.95 2023-12-10 22:31:31.000 344 22475.32 149.19 41473.12 88888.00 2023-12-10 22:31:32.000 344 22475.32 149.25 41473.20 88888.00 2023-12-10 22:31:33.000 344 22475.31 149.27 41473.29 88888.00 2023-12-10 22:31:34.000 344 22475.31 149.25 41473.27 88888.00 2023-12-10 22:31:35.000 344 22475.29 149.25 41473.21 47555.95 2023-12-10 22:31:36.000 344 22475.27 149.27 41473.15 88888.00 2023-12-10 22:31:37.000 344 22475.24 149.25 41473.11 88888.00 2023-12-10 22:31:38.000 344 22475.25 149.29 41473.16 88888.00 2023-12-10 22:31:39.000 344 22475.32 149.42 41473.27 88888.00 2023-12-10 22:31:40.000 344 22475.34 149.51 41473.31 47555.94 2023-12-10 22:31:41.000 344 22475.33 149.48 41473.23 88888.00 2023-12-10 22:31:42.000 344 22475.34 149.36 41473.13 88888.00 2023-12-10 22:31:43.000 344 22475.37 149.32 41473.06 88888.00 2023-12-10 22:31:44.000 344 22475.41 149.37 41473.05 88888.00 2023-12-10 22:31:45.000 344 22475.43 149.39 41473.05 47555.93 2023-12-10 22:31:46.000 344 22475.41 149.35 41473.05 88888.00 2023-12-10 22:31:47.000 344 22475.40 149.39 41473.06 88888.00 2023-12-10 22:31:48.000 344 22475.40 149.48 41473.04 88888.00 2023-12-10 22:31:49.000 344 22475.39 149.50 41473.04 88888.00 2023-12-10 22:31:50.000 344 22475.36 149.48 41473.09 47555.96 2023-12-10 22:31:51.000 344 22475.32 149.47 41473.11 88888.00 2023-12-10 22:31:52.000 344 22475.32 149.48 41473.12 88888.00 2023-12-10 22:31:53.000 344 22475.37 149.51 41473.18 88888.00 2023-12-10 22:31:54.000 344 22475.36 149.55 41473.19 88888.00 2023-12-10 22:31:55.000 344 22475.33 149.56 41473.12 47555.96 2023-12-10 22:31:56.000 344 22475.35 149.55 41473.09 88888.00 2023-12-10 22:31:57.000 344 22475.40 149.55 41473.09 88888.00 2023-12-10 22:31:58.000 344 22475.45 149.56 41473.01 88888.00 2023-12-10 22:31:59.000 344 22475.46 149.56 41472.93 88888.00 2023-12-10 22:32:00.000 344 22475.45 149.58 41472.89 47556.02 2023-12-10 22:32:01.000 344 22475.47 149.59 41472.93 88888.00 2023-12-10 22:32:02.000 344 22475.52 149.53 41472.99 88888.00 2023-12-10 22:32:03.000 344 22475.57 149.51 41473.04 88888.00 2023-12-10 22:32:04.000 344 22475.60 149.56 41473.08 88888.00 2023-12-10 22:32:05.000 344 22475.62 149.61 41473.11 47556.06 2023-12-10 22:32:06.000 344 22475.62 149.62 41473.10 88888.00 2023-12-10 22:32:07.000 344 22475.65 149.60 41473.04 88888.00 2023-12-10 22:32:08.000 344 22475.66 149.60 41472.97 88888.00 2023-12-10 22:32:09.000 344 22475.66 149.64 41472.95 88888.00 2023-12-10 22:32:10.000 344 22475.60 149.62 41472.97 47556.04 2023-12-10 22:32:11.000 344 22475.58 149.56 41472.99 88888.00 2023-12-10 22:32:12.000 344 22475.62 149.59 41473.07 88888.00 2023-12-10 22:32:13.000 344 22475.61 149.67 41473.12 88888.00 2023-12-10 22:32:14.000 344 22475.53 149.66 41473.02 88888.00 2023-12-10 22:32:15.000 344 22475.47 149.62 41472.93 47556.03 2023-12-10 22:32:16.000 344 22475.44 149.58 41472.89 88888.00 2023-12-10 22:32:17.000 344 22475.38 149.53 41472.83 88888.00 2023-12-10 22:32:18.000 344 22475.35 149.47 41472.73 88888.00 2023-12-10 22:32:19.000 344 22475.38 149.45 41472.69 88888.00 2023-12-10 22:32:20.000 344 22475.39 149.48 41472.73 47556.02 2023-12-10 22:32:21.000 344 22475.38 149.52 41472.83 88888.00 2023-12-10 22:32:22.000 344 22475.40 149.53 41472.98 88888.00 2023-12-10 22:32:23.000 344 22475.42 149.53 41473.06 88888.00 2023-12-10 22:32:24.000 344 22475.37 149.61 41473.04 88888.00 2023-12-10 22:32:25.000 344 22475.30 149.67 41473.02 47555.93 2023-12-10 22:32:26.000 344 22475.24 149.61 41473.02 88888.00 2023-12-10 22:32:27.000 344 22475.24 149.53 41472.98 88888.00 2023-12-10 22:32:28.000 344 22475.25 149.53 41472.94 88888.00 2023-12-10 22:32:29.000 344 22475.25 149.59 41472.92 88888.00 2023-12-10 22:32:30.000 344 22475.23 149.64 41472.96 47555.84 2023-12-10 22:32:31.000 344 22475.20 149.64 41472.98 88888.00 2023-12-10 22:32:32.000 344 22475.18 149.60 41472.91 88888.00 2023-12-10 22:32:33.000 344 22475.15 149.57 41472.83 88888.00 2023-12-10 22:32:34.000 344 22475.10 149.59 41472.80 88888.00 2023-12-10 22:32:35.000 344 22475.04 149.63 41472.77 47555.82 2023-12-10 22:32:36.000 344 22475.00 149.62 41472.72 88888.00 2023-12-10 22:32:37.000 344 22475.02 149.55 41472.71 88888.00 2023-12-10 22:32:38.000 344 22475.05 149.56 41472.80 88888.00 2023-12-10 22:32:39.000 344 22475.04 149.67 41472.96 88888.00 2023-12-10 22:32:40.000 344 22475.01 149.72 41473.09 47555.76 2023-12-10 22:32:41.000 344 22475.00 149.66 41473.12 88888.00 2023-12-10 22:32:42.000 344 22475.01 149.65 41473.11 88888.00 2023-12-10 22:32:43.000 344 22475.02 149.67 41473.07 88888.00 2023-12-10 22:32:44.000 344 22474.97 149.64 41473.04 88888.00 2023-12-10 22:32:45.000 344 22474.90 149.61 41473.04 47555.70 2023-12-10 22:32:46.000 344 22474.84 149.60 41473.04 88888.00 2023-12-10 22:32:47.000 344 22474.80 149.58 41473.08 88888.00 2023-12-10 22:32:48.000 344 22474.77 149.59 41473.14 88888.00 2023-12-10 22:32:49.000 344 22474.73 149.62 41473.16 88888.00 2023-12-10 22:32:50.000 344 22474.69 149.66 41473.16 47555.64 2023-12-10 22:32:51.000 344 22474.64 149.67 41473.13 88888.00 2023-12-10 22:32:52.000 344 22474.56 149.62 41473.05 88888.00 2023-12-10 22:32:53.000 344 22474.51 149.56 41473.02 88888.00 2023-12-10 22:32:54.000 344 22474.56 149.58 41473.06 88888.00 2023-12-10 22:32:55.000 344 22474.61 149.66 41473.13 47555.61 2023-12-10 22:32:56.000 344 22474.64 149.69 41473.19 88888.00 2023-12-10 22:32:57.000 344 22474.66 149.65 41473.18 88888.00 2023-12-10 22:32:58.000 344 22474.67 149.62 41473.09 88888.00 2023-12-10 22:32:59.000 344 22474.67 149.63 41473.06 88888.00 2023-12-10 22:33:00.000 344 22474.67 149.66 41473.11 47555.62 2023-12-10 22:33:01.000 344 22474.69 149.66 41473.13 88888.00 2023-12-10 22:33:02.000 344 22474.69 149.65 41473.13 88888.00 2023-12-10 22:33:03.000 344 22474.67 149.59 41473.13 88888.00 2023-12-10 22:33:04.000 344 22474.65 149.52 41473.11 88888.00 2023-12-10 22:33:05.000 344 22474.64 149.48 41473.06 47555.63 2023-12-10 22:33:06.000 344 22474.62 149.45 41473.00 88888.00 2023-12-10 22:33:07.000 344 22474.62 149.44 41472.98 88888.00 2023-12-10 22:33:08.000 344 22474.63 149.46 41472.98 88888.00 2023-12-10 22:33:09.000 344 22474.65 149.46 41472.93 88888.00 2023-12-10 22:33:10.000 344 22474.70 149.44 41472.93 47555.60 2023-12-10 22:33:11.000 344 22474.76 149.43 41473.00 88888.00 2023-12-10 22:33:12.000 344 22474.76 149.43 41473.07 88888.00 2023-12-10 22:33:13.000 344 22474.72 149.49 41473.06 88888.00 2023-12-10 22:33:14.000 344 22474.67 149.59 41472.95 88888.00 2023-12-10 22:33:15.000 344 22474.59 149.60 41472.85 47555.60 2023-12-10 22:33:16.000 344 22474.56 149.57 41472.85 88888.00 2023-12-10 22:33:17.000 344 22474.58 149.59 41472.85 88888.00 2023-12-10 22:33:18.000 344 22474.64 149.65 41472.84 88888.00 2023-12-10 22:33:19.000 344 22474.71 149.70 41472.89 88888.00 2023-12-10 22:33:20.000 344 22474.76 149.71 41472.98 47555.63 2023-12-10 22:33:21.000 344 22474.77 149.69 41472.99 88888.00 2023-12-10 22:33:22.000 344 22474.76 149.64 41472.95 88888.00 2023-12-10 22:33:23.000 344 22474.73 149.59 41472.93 88888.00 2023-12-10 22:33:24.000 344 22474.75 149.61 41472.98 88888.00 2023-12-10 22:33:25.000 344 22474.78 149.68 41473.06 47555.66 2023-12-10 22:33:26.000 344 22474.77 149.70 41472.99 88888.00 2023-12-10 22:33:27.000 344 22474.81 149.68 41472.84 88888.00 2023-12-10 22:33:28.000 344 22474.90 149.70 41472.83 88888.00 2023-12-10 22:33:29.000 344 22474.93 149.74 41472.93 88888.00 2023-12-10 22:33:30.000 344 22474.90 149.74 41473.00 47555.67 2023-12-10 22:33:31.000 344 22474.85 149.66 41473.00 88888.00 2023-12-10 22:33:32.000 344 22474.86 149.63 41472.93 88888.00 2023-12-10 22:33:33.000 344 22474.90 149.68 41472.82 88888.00 2023-12-10 22:33:34.000 344 22474.93 149.74 41472.79 88888.00 2023-12-10 22:33:35.000 344 22474.96 149.77 41472.88 47555.72 2023-12-10 22:33:36.000 344 22474.98 149.75 41472.99 88888.00 2023-12-10 22:33:37.000 344 22474.97 149.73 41473.06 88888.00 2023-12-10 22:33:38.000 344 22474.93 149.75 41473.06 88888.00 2023-12-10 22:33:39.000 344 22474.90 149.75 41472.97 88888.00 2023-12-10 22:33:40.000 344 22474.90 149.69 41472.87 47555.70 2023-12-10 22:33:41.000 344 22474.91 149.66 41472.86 88888.00 2023-12-10 22:33:42.000 344 22474.91 149.72 41472.96 88888.00 2023-12-10 22:33:43.000 344 22474.91 149.80 41473.09 88888.00 2023-12-10 22:33:44.000 344 22474.96 149.83 41473.11 88888.00 2023-12-10 22:33:45.000 344 22475.01 149.81 41473.03 47555.69 2023-12-10 22:33:46.000 344 22474.98 149.82 41473.01 88888.00 2023-12-10 22:33:47.000 344 22474.92 149.87 41473.05 88888.00 2023-12-10 22:33:48.000 344 22474.91 149.95 41473.07 88888.00 2023-12-10 22:33:49.000 344 22474.94 149.95 41473.04 88888.00 2023-12-10 22:33:50.000 344 22474.95 149.87 41472.98 47555.73 2023-12-10 22:33:51.000 344 22474.94 149.81 41472.94 88888.00 2023-12-10 22:33:52.000 344 22474.94 149.79 41472.96 88888.00 2023-12-10 22:33:53.000 344 22474.99 149.81 41472.98 88888.00 2023-12-10 22:33:54.000 344 22475.03 149.87 41472.96 88888.00 2023-12-10 22:33:55.000 344 22475.03 149.94 41472.99 47555.74 2023-12-10 22:33:56.000 344 22474.99 149.91 41473.03 88888.00 2023-12-10 22:33:57.000 344 22474.99 149.84 41473.05 88888.00 2023-12-10 22:33:58.000 344 22475.02 149.87 41473.09 88888.00 2023-12-10 22:33:59.000 344 22475.06 149.95 41473.17 88888.00 2023-12-10 22:34:00.000 344 22475.04 149.94 41473.22 47555.81 2023-12-10 22:34:01.000 344 22475.01 149.89 41473.14 88888.00 2023-12-10 22:34:02.000 344 22475.03 149.91 41473.04 88888.00 2023-12-10 22:34:03.000 344 22475.04 149.95 41473.03 88888.00 2023-12-10 22:34:04.000 344 22475.02 149.91 41473.08 88888.00 2023-12-10 22:34:05.000 344 22475.01 149.85 41473.13 47555.82 2023-12-10 22:34:06.000 344 22475.00 149.86 41473.12 88888.00 2023-12-10 22:34:07.000 344 22475.00 149.89 41473.05 88888.00 2023-12-10 22:34:08.000 344 22475.03 149.90 41473.02 88888.00 2023-12-10 22:34:09.000 344 22475.08 149.85 41473.05 88888.00 2023-12-10 22:34:10.000 344 22475.10 149.80 41473.02 47555.80 2023-12-10 22:34:11.000 344 22475.09 149.77 41472.90 88888.00 2023-12-10 22:34:12.000 344 22475.03 149.74 41472.77 88888.00 2023-12-10 22:34:13.000 344 22474.97 149.77 41472.70 88888.00 2023-12-10 22:34:14.000 344 22474.99 149.83 41472.66 88888.00 2023-12-10 22:34:15.000 344 22475.03 149.83 41472.64 47555.85 2023-12-10 22:34:16.000 344 22475.02 149.76 41472.63 88888.00 2023-12-10 22:34:17.000 344 22474.98 149.74 41472.67 88888.00 2023-12-10 22:34:18.000 344 22475.01 149.80 41472.75 88888.00 2023-12-10 22:34:19.000 344 22475.09 149.86 41472.81 88888.00 2023-12-10 22:34:20.000 344 22475.17 149.82 41472.89 47555.86 2023-12-10 22:34:21.000 344 22475.19 149.75 41472.98 88888.00 2023-12-10 22:34:22.000 344 22475.16 149.73 41473.01 88888.00 2023-12-10 22:34:23.000 344 22475.12 149.75 41473.01 88888.00 2023-12-10 22:34:24.000 344 22475.13 149.76 41473.02 88888.00 2023-12-10 22:34:25.000 344 22475.15 149.78 41473.06 47555.89 2023-12-10 22:34:26.000 344 22475.15 149.78 41473.07 88888.00 2023-12-10 22:34:27.000 344 22475.15 149.78 41473.07 88888.00 2023-12-10 22:34:28.000 344 22475.18 149.83 41473.09 88888.00 2023-12-10 22:34:29.000 344 22475.19 149.89 41473.03 88888.00 2023-12-10 22:34:30.000 344 22475.17 149.93 41473.02 47555.89 2023-12-10 22:34:31.000 344 22475.12 149.93 41473.05 88888.00 2023-12-10 22:34:32.000 344 22475.03 149.88 41472.97 88888.00 2023-12-10 22:34:33.000 344 22474.96 149.87 41472.84 88888.00 2023-12-10 22:34:34.000 344 22474.96 149.88 41472.84 88888.00 2023-12-10 22:34:35.000 344 22475.00 149.88 41472.97 47555.83 2023-12-10 22:34:36.000 344 22475.06 149.85 41473.06 88888.00 2023-12-10 22:34:37.000 344 22475.08 149.83 41473.01 88888.00 2023-12-10 22:34:38.000 344 22475.10 149.86 41472.97 88888.00 2023-12-10 22:34:39.000 344 22475.15 149.90 41473.02 88888.00 2023-12-10 22:34:40.000 344 22475.19 149.91 41473.10 47555.81 2023-12-10 22:34:41.000 344 22475.22 149.92 41473.11 88888.00 2023-12-10 22:34:42.000 344 22475.19 149.93 41473.09 88888.00 2023-12-10 22:34:43.000 344 22475.18 149.91 41473.04 88888.00 2023-12-10 22:34:44.000 344 22475.17 149.91 41472.94 88888.00 2023-12-10 22:34:45.000 344 22475.15 149.94 41472.90 47555.86 2023-12-10 22:34:46.000 344 22475.16 150.00 41472.94 88888.00 2023-12-10 22:34:47.000 344 22475.19 149.98 41472.91 88888.00 2023-12-10 22:34:48.000 344 22475.21 149.91 41472.84 88888.00 2023-12-10 22:34:49.000 344 22475.19 149.92 41472.85 88888.00 2023-12-10 22:34:50.000 344 22475.15 149.95 41472.89 47555.89 2023-12-10 22:34:51.000 344 22475.15 149.95 41472.86 88888.00 2023-12-10 22:34:52.000 344 22475.22 149.97 41472.85 88888.00 2023-12-10 22:34:53.000 344 22475.31 150.00 41472.88 88888.00 2023-12-10 22:34:54.000 344 22475.35 149.98 41472.89 88888.00 2023-12-10 22:34:55.000 344 22475.36 149.94 41472.87 47555.89 2023-12-10 22:34:56.000 344 22475.32 149.88 41472.84 88888.00 2023-12-10 22:34:57.000 344 22475.28 149.85 41472.78 88888.00 2023-12-10 22:34:58.000 344 22475.28 149.89 41472.74 88888.00 2023-12-10 22:34:59.000 344 22475.31 149.93 41472.74 88888.00 2023-12-10 22:35:00.000 344 22475.34 149.99 41472.78 47555.93 2023-12-10 22:35:01.000 344 22475.33 150.05 41472.86 88888.00 2023-12-10 22:35:02.000 344 22475.27 150.02 41472.90 88888.00 2023-12-10 22:35:03.000 344 22475.24 149.96 41472.92 88888.00 2023-12-10 22:35:04.000 344 22475.27 149.95 41472.89 88888.00 2023-12-10 22:35:05.000 344 22475.26 149.95 41472.82 47555.92 2023-12-10 22:35:06.000 344 22475.18 149.93 41472.79 88888.00 2023-12-10 22:35:07.000 344 22475.14 149.90 41472.84 88888.00 2023-12-10 22:35:08.000 344 22475.18 149.91 41472.92 88888.00 2023-12-10 22:35:09.000 344 22475.25 149.98 41473.02 88888.00 2023-12-10 22:35:10.000 344 22475.25 150.02 41473.06 47555.91 2023-12-10 22:35:11.000 344 22475.19 150.00 41473.03 88888.00 2023-12-10 22:35:12.000 344 22475.16 150.01 41472.98 88888.00 2023-12-10 22:35:13.000 344 22475.17 150.07 41472.98 88888.00 2023-12-10 22:35:14.000 344 22475.18 150.06 41473.02 88888.00 2023-12-10 22:35:15.000 344 22475.19 150.02 41473.07 47555.89 2023-12-10 22:35:16.000 344 22475.22 150.03 41473.11 88888.00 2023-12-10 22:35:17.000 344 22475.27 150.06 41473.11 88888.00 2023-12-10 22:35:18.000 344 22475.28 150.08 41473.13 88888.00 2023-12-10 22:35:19.000 344 22475.27 150.10 41473.16 88888.00 2023-12-10 22:35:20.000 344 22475.27 150.11 41473.18 47555.88 2023-12-10 22:35:21.000 344 22475.23 150.07 41473.13 88888.00 2023-12-10 22:35:22.000 344 22475.15 150.03 41473.07 88888.00 2023-12-10 22:35:23.000 344 22475.11 150.02 41473.10 88888.00 2023-12-10 22:35:24.000 344 22475.13 150.04 41473.14 88888.00 2023-12-10 22:35:25.000 344 22475.15 150.09 41473.19 47555.93 2023-12-10 22:35:26.000 344 22475.16 150.14 41473.25 88888.00 2023-12-10 22:35:27.000 344 22475.15 150.12 41473.21 88888.00 2023-12-10 22:35:28.000 344 22475.13 150.10 41473.13 88888.00 2023-12-10 22:35:29.000 344 22475.11 150.10 41473.12 88888.00 2023-12-10 22:35:30.000 344 22475.10 150.08 41473.18 47555.89 2023-12-10 22:35:31.000 344 22475.12 150.05 41473.19 88888.00 2023-12-10 22:35:32.000 344 22475.12 150.07 41473.13 88888.00 2023-12-10 22:35:33.000 344 22475.11 150.13 41473.08 88888.00 2023-12-10 22:35:34.000 344 22475.09 150.16 41473.06 88888.00 2023-12-10 22:35:35.000 344 22475.01 150.09 41472.97 47555.83 2023-12-10 22:35:36.000 344 22474.94 150.03 41472.91 88888.00 2023-12-10 22:35:37.000 344 22474.95 150.02 41473.00 88888.00 2023-12-10 22:35:38.000 344 22474.96 150.01 41473.09 88888.00 2023-12-10 22:35:39.000 344 22474.89 149.99 41473.09 88888.00 2023-12-10 22:35:40.000 344 22474.82 149.97 41473.07 47555.81 2023-12-10 22:35:41.000 344 22474.80 149.97 41473.07 88888.00 2023-12-10 22:35:42.000 344 22474.85 150.02 41473.11 88888.00 2023-12-10 22:35:43.000 344 22474.92 150.06 41473.13 88888.00 2023-12-10 22:35:44.000 344 22475.00 150.06 41473.11 88888.00 2023-12-10 22:35:45.000 344 22475.06 150.04 41473.16 47555.82 2023-12-10 22:35:46.000 344 22475.04 150.00 41473.21 88888.00 2023-12-10 22:35:47.000 344 22474.95 149.99 41473.22 88888.00 2023-12-10 22:35:48.000 344 22474.89 150.03 41473.25 88888.00 2023-12-10 22:35:49.000 344 22474.88 150.09 41473.25 88888.00 2023-12-10 22:35:50.000 344 22474.90 150.10 41473.18 47555.75 2023-12-10 22:35:51.000 344 22474.92 150.12 41473.18 88888.00 2023-12-10 22:35:52.000 344 22474.91 150.12 41473.21 88888.00 2023-12-10 22:35:53.000 344 22474.89 150.09 41473.15 88888.00 2023-12-10 22:35:54.000 344 22474.86 150.05 41473.07 88888.00 2023-12-10 22:35:55.000 344 22474.85 150.05 41473.05 47555.74 2023-12-10 22:35:56.000 344 22474.87 150.08 41473.10 88888.00 2023-12-10 22:35:57.000 344 22474.87 150.11 41473.14 88888.00 2023-12-10 22:35:58.000 344 22474.90 150.15 41473.17 88888.00 2023-12-10 22:35:59.000 344 22474.97 150.21 41473.20 88888.00 2023-12-10 22:36:00.000 344 22474.98 150.23 41473.20 47555.73 2023-12-10 22:36:01.000 344 22474.97 150.18 41473.14 88888.00 2023-12-10 22:36:02.000 344 22474.99 150.14 41473.10 88888.00 2023-12-10 22:36:03.000 344 22475.03 150.15 41473.13 88888.00 2023-12-10 22:36:04.000 344 22475.04 150.22 41473.18 88888.00 2023-12-10 22:36:05.000 344 22475.05 150.24 41473.19 47555.73 2023-12-10 22:36:06.000 344 22475.08 150.17 41473.23 88888.00 2023-12-10 22:36:07.000 344 22475.12 150.14 41473.27 88888.00 2023-12-10 22:36:08.000 344 22475.15 150.18 41473.30 88888.00 2023-12-10 22:36:09.000 344 22475.17 150.26 41473.30 88888.00 2023-12-10 22:36:10.000 344 22475.18 150.30 41473.24 47555.83 2023-12-10 22:36:11.000 344 22475.17 150.27 41473.13 88888.00 2023-12-10 22:36:12.000 344 22475.12 150.25 41473.07 88888.00 2023-12-10 22:36:13.000 344 22475.08 150.24 41473.12 88888.00 2023-12-10 22:36:14.000 344 22475.13 150.25 41473.19 88888.00 2023-12-10 22:36:15.000 344 22475.22 150.30 41473.28 47555.82 2023-12-10 22:36:16.000 344 22475.26 150.35 41473.33 88888.00 2023-12-10 22:36:17.000 344 22475.23 150.36 41473.29 88888.00 2023-12-10 22:36:18.000 344 22475.19 150.37 41473.15 88888.00 2023-12-10 22:36:19.000 344 22475.17 150.33 41473.06 88888.00 2023-12-10 22:36:20.000 344 22475.17 150.26 41473.12 47555.86 2023-12-10 22:36:21.000 344 22475.15 150.27 41473.22 88888.00 2023-12-10 22:36:22.000 344 22475.09 150.34 41473.25 88888.00 2023-12-10 22:36:23.000 344 22475.12 150.36 41473.25 88888.00 2023-12-10 22:36:24.000 344 22475.22 150.36 41473.24 88888.00 2023-12-10 22:36:25.000 344 22475.24 150.36 41473.16 47555.87 2023-12-10 22:36:26.000 344 22475.20 150.33 41473.10 88888.00 2023-12-10 22:36:27.000 344 22475.20 150.35 41473.12 88888.00 2023-12-10 22:36:28.000 344 22475.19 150.37 41473.15 88888.00 2023-12-10 22:36:29.000 344 22475.19 150.38 41473.23 88888.00 2023-12-10 22:36:30.000 344 22475.21 150.39 41473.36 47555.87 2023-12-10 22:36:31.000 344 22475.18 150.43 41473.44 88888.00 2023-12-10 22:36:32.000 344 22475.10 150.45 41473.38 88888.00 2023-12-10 22:36:33.000 344 22475.04 150.41 41473.24 88888.00 2023-12-10 22:36:34.000 344 22475.08 150.40 41473.22 88888.00 2023-12-10 22:36:35.000 344 22475.16 150.44 41473.33 47555.87 2023-12-10 22:36:36.000 344 22475.15 150.47 41473.38 88888.00 2023-12-10 22:36:37.000 344 22475.08 150.47 41473.31 88888.00 2023-12-10 22:36:38.000 344 22475.05 150.47 41473.23 88888.00 2023-12-10 22:36:39.000 344 22475.09 150.49 41473.22 88888.00 2023-12-10 22:36:40.000 344 22475.11 150.50 41473.25 47555.84 2023-12-10 22:36:41.000 344 22475.09 150.52 41473.27 88888.00 2023-12-10 22:36:42.000 344 22475.10 150.52 41473.29 88888.00 2023-12-10 22:36:43.000 344 22475.15 150.50 41473.31 88888.00 2023-12-10 22:36:44.000 344 22475.15 150.46 41473.22 88888.00 2023-12-10 22:36:45.000 344 22475.05 150.42 41473.06 47555.81 2023-12-10 22:36:46.000 344 22474.93 150.40 41472.95 88888.00 2023-12-10 22:36:47.000 344 22474.88 150.41 41472.93 88888.00 2023-12-10 22:36:48.000 344 22474.94 150.48 41473.05 88888.00 2023-12-10 22:36:49.000 344 22475.05 150.58 41473.20 88888.00 2023-12-10 22:36:50.000 344 22475.10 150.58 41473.25 47555.79 2023-12-10 22:36:51.000 344 22475.12 150.52 41473.24 88888.00 2023-12-10 22:36:52.000 344 22475.15 150.47 41473.26 88888.00 2023-12-10 22:36:53.000 344 22475.13 150.45 41473.25 88888.00 2023-12-10 22:36:54.000 344 22475.10 150.47 41473.26 88888.00 2023-12-10 22:36:55.000 344 22475.09 150.51 41473.30 47555.75 2023-12-10 22:36:56.000 344 22475.09 150.54 41473.28 88888.00 2023-12-10 22:36:57.000 344 22475.07 150.56 41473.20 88888.00 2023-12-10 22:36:58.000 344 22475.02 150.54 41473.16 88888.00 2023-12-10 22:36:59.000 344 22474.94 150.55 41473.18 88888.00 2023-12-10 22:37:00.000 344 22474.87 150.57 41473.20 47555.74 2023-12-10 22:37:01.000 344 22474.82 150.53 41473.13 88888.00 2023-12-10 22:37:02.000 344 22474.80 150.48 41473.08 88888.00 2023-12-10 22:37:03.000 344 22474.82 150.49 41473.06 88888.00 2023-12-10 22:37:04.000 344 22474.85 150.53 41472.97 88888.00 2023-12-10 22:37:05.000 344 22474.89 150.59 41472.89 47555.75 2023-12-10 22:37:06.000 344 22474.97 150.62 41472.91 88888.00 2023-12-10 22:37:07.000 344 22475.02 150.62 41472.97 88888.00 2023-12-10 22:37:08.000 344 22475.00 150.66 41472.96 88888.00 2023-12-10 22:37:09.000 344 22474.94 150.69 41472.89 88888.00 2023-12-10 22:37:10.000 344 22474.91 150.66 41472.85 47555.77 2023-12-10 22:37:11.000 344 22474.91 150.59 41472.90 88888.00 2023-12-10 22:37:12.000 344 22474.89 150.54 41472.96 88888.00 2023-12-10 22:37:13.000 344 22474.88 150.57 41472.96 88888.00 2023-12-10 22:37:14.000 344 22474.87 150.61 41472.94 88888.00 2023-12-10 22:37:15.000 344 22474.87 150.57 41472.99 47555.74 2023-12-10 22:37:16.000 344 22474.90 150.55 41473.11 88888.00 2023-12-10 22:37:17.000 344 22474.93 150.60 41473.12 88888.00 2023-12-10 22:37:18.000 344 22474.87 150.64 41473.02 88888.00 2023-12-10 22:37:19.000 344 22474.78 150.62 41473.01 88888.00 2023-12-10 22:37:20.000 344 22474.75 150.61 41473.06 47555.70 2023-12-10 22:37:21.000 344 22474.77 150.63 41473.11 88888.00 2023-12-10 22:37:22.000 344 22474.79 150.67 41473.16 88888.00 2023-12-10 22:37:23.000 344 22474.76 150.72 41473.16 88888.00 2023-12-10 22:37:24.000 344 22474.70 150.78 41473.12 88888.00 2023-12-10 22:37:25.000 344 22474.65 150.79 41473.11 47555.66 2023-12-10 22:37:26.000 344 22474.66 150.74 41473.07 88888.00 2023-12-10 22:37:27.000 344 22474.69 150.73 41473.08 88888.00 2023-12-10 22:37:28.000 344 22474.72 150.76 41473.12 88888.00 2023-12-10 22:37:29.000 344 22474.72 150.79 41473.12 88888.00 2023-12-10 22:37:30.000 344 22474.77 150.84 41473.15 47555.69 2023-12-10 22:37:31.000 344 22474.82 150.91 41473.16 88888.00 2023-12-10 22:37:32.000 344 22474.84 150.96 41473.13 88888.00 2023-12-10 22:37:33.000 344 22474.85 150.96 41473.14 88888.00 2023-12-10 22:37:34.000 344 22474.87 150.91 41473.13 88888.00 2023-12-10 22:37:35.000 344 22474.92 150.86 41473.06 47555.78 2023-12-10 22:37:36.000 344 22474.97 150.84 41473.03 88888.00 2023-12-10 22:37:37.000 344 22474.98 150.84 41473.07 88888.00 2023-12-10 22:37:38.000 344 22475.00 150.93 41473.18 88888.00 2023-12-10 22:37:39.000 344 22475.06 151.04 41473.26 88888.00 2023-12-10 22:37:40.000 344 22475.13 151.08 41473.26 47555.80 2023-12-10 22:37:41.000 344 22475.16 151.03 41473.19 88888.00 2023-12-10 22:37:42.000 344 22475.12 150.94 41473.10 88888.00 2023-12-10 22:37:43.000 344 22475.08 150.87 41473.03 88888.00 2023-12-10 22:37:44.000 344 22475.13 150.87 41473.08 88888.00 2023-12-10 22:37:45.000 344 22475.19 150.89 41473.16 47555.86 2023-12-10 22:37:46.000 344 22475.21 150.90 41473.15 88888.00 2023-12-10 22:37:47.000 344 22475.20 150.91 41473.07 88888.00 2023-12-10 22:37:48.000 344 22475.20 150.90 41472.99 88888.00 2023-12-10 22:37:49.000 344 22475.20 150.89 41472.92 88888.00 2023-12-10 22:37:50.000 344 22475.18 150.87 41472.89 47555.87 2023-12-10 22:37:51.000 344 22475.14 150.88 41472.86 88888.00 2023-12-10 22:37:52.000 344 22475.12 150.94 41472.81 88888.00 2023-12-10 22:37:53.000 344 22475.11 150.97 41472.81 88888.00 2023-12-10 22:37:54.000 344 22475.11 150.99 41472.90 88888.00 2023-12-10 22:37:55.000 344 22475.13 151.07 41472.98 47555.86 2023-12-10 22:37:56.000 344 22475.12 151.13 41472.97 88888.00 2023-12-10 22:37:57.000 344 22475.10 151.15 41472.94 88888.00 2023-12-10 22:37:58.000 344 22475.10 151.19 41472.97 88888.00 2023-12-10 22:37:59.000 344 22475.11 151.27 41473.00 88888.00 2023-12-10 22:38:00.000 344 22475.10 151.31 41472.98 47555.86 2023-12-10 22:38:01.000 344 22475.06 151.25 41472.97 88888.00 2023-12-10 22:38:02.000 344 22475.03 151.17 41472.94 88888.00 2023-12-10 22:38:03.000 344 22475.07 151.19 41472.97 88888.00 2023-12-10 22:38:04.000 344 22475.13 151.25 41473.10 88888.00 2023-12-10 22:38:05.000 344 22475.13 151.28 41473.22 47555.84 2023-12-10 22:38:06.000 344 22475.10 151.24 41473.23 88888.00 2023-12-10 22:38:07.000 344 22475.08 151.15 41473.11 88888.00 2023-12-10 22:38:08.000 344 22475.03 151.09 41472.98 88888.00 2023-12-10 22:38:09.000 344 22474.97 151.07 41472.93 88888.00 2023-12-10 22:38:10.000 344 22474.94 151.05 41472.93 47555.81 2023-12-10 22:38:11.000 344 22474.97 151.09 41472.97 88888.00 2023-12-10 22:38:12.000 344 22475.01 151.18 41473.01 88888.00 2023-12-10 22:38:13.000 344 22475.02 151.25 41473.00 88888.00 2023-12-10 22:38:14.000 344 22475.01 151.27 41472.98 88888.00 2023-12-10 22:38:15.000 344 22474.97 151.26 41472.98 47555.73 2023-12-10 22:38:16.000 344 22474.92 151.25 41473.02 88888.00 2023-12-10 22:38:17.000 344 22474.88 151.29 41473.04 88888.00 2023-12-10 22:38:18.000 344 22474.84 151.31 41472.96 88888.00 2023-12-10 22:38:19.000 344 22474.82 151.34 41472.91 88888.00 2023-12-10 22:38:20.000 344 22474.81 151.39 41473.01 47555.70 2023-12-10 22:38:21.000 344 22474.74 151.42 41473.06 88888.00 2023-12-10 22:38:22.000 344 22474.67 151.42 41473.00 88888.00 2023-12-10 22:38:23.000 344 22474.63 151.39 41472.95 88888.00 2023-12-10 22:38:24.000 344 22474.60 151.35 41472.93 88888.00 2023-12-10 22:38:25.000 344 22474.56 151.31 41472.89 47555.68 2023-12-10 22:38:26.000 344 22474.56 151.26 41472.87 88888.00 2023-12-10 22:38:27.000 344 22474.61 151.23 41472.89 88888.00 2023-12-10 22:38:28.000 344 22474.65 151.28 41472.96 88888.00 2023-12-10 22:38:29.000 344 22474.66 151.37 41473.04 88888.00 2023-12-10 22:38:30.000 344 22474.68 151.40 41473.09 47555.63 2023-12-10 22:38:31.000 344 22474.69 151.36 41473.10 88888.00 2023-12-10 22:38:32.000 344 22474.70 151.30 41473.04 88888.00 2023-12-10 22:38:33.000 344 22474.69 151.28 41472.95 88888.00 2023-12-10 22:38:34.000 344 22474.66 151.26 41472.90 88888.00 2023-12-10 22:38:35.000 344 22474.65 151.29 41472.90 47555.68 2023-12-10 22:38:36.000 344 22474.75 151.41 41472.97 88888.00 2023-12-10 22:38:37.000 344 22474.86 151.51 41473.05 88888.00 2023-12-10 22:38:38.000 344 22474.87 151.52 41473.04 88888.00 2023-12-10 22:38:39.000 344 22474.81 151.50 41472.97 88888.00 2023-12-10 22:38:40.000 344 22474.75 151.47 41472.89 47555.67 2023-12-10 22:38:41.000 344 22474.75 151.41 41472.88 88888.00 2023-12-10 22:38:42.000 344 22474.78 151.40 41472.91 88888.00 2023-12-10 22:38:43.000 344 22474.78 151.45 41472.94 88888.00 2023-12-10 22:38:44.000 344 22474.77 151.44 41472.97 88888.00 2023-12-10 22:38:45.000 344 22474.77 151.41 41473.01 47555.69 2023-12-10 22:38:46.000 344 22474.74 151.43 41472.96 88888.00 2023-12-10 22:38:47.000 344 22474.72 151.47 41472.90 88888.00 2023-12-10 22:38:48.000 344 22474.74 151.46 41472.91 88888.00 2023-12-10 22:38:49.000 344 22474.76 151.41 41472.91 88888.00 2023-12-10 22:38:50.000 344 22474.76 151.40 41472.91 47555.73 2023-12-10 22:38:51.000 344 22474.74 151.38 41472.93 88888.00 2023-12-10 22:38:52.000 344 22474.74 151.32 41472.92 88888.00 2023-12-10 22:38:53.000 344 22474.79 151.33 41472.89 88888.00 2023-12-10 22:38:54.000 344 22474.81 151.37 41472.83 88888.00 2023-12-10 22:38:55.000 344 22474.77 151.41 41472.77 47555.68 2023-12-10 22:38:56.000 344 22474.73 151.43 41472.73 88888.00 2023-12-10 22:38:57.000 344 22474.69 151.42 41472.70 88888.00 2023-12-10 22:38:58.000 344 22474.66 151.40 41472.69 88888.00 2023-12-10 22:38:59.000 344 22474.65 151.42 41472.65 88888.00 2023-12-10 22:39:00.000 344 22474.65 151.48 41472.65 47555.70 2023-12-10 22:39:01.000 344 22474.69 151.57 41472.78 88888.00 2023-12-10 22:39:02.000 344 22474.76 151.67 41472.90 88888.00 2023-12-10 22:39:03.000 344 22474.82 151.76 41472.88 88888.00 2023-12-10 22:39:04.000 344 22474.82 151.80 41472.82 88888.00 2023-12-10 22:39:05.000 344 22474.80 151.78 41472.82 47555.72 2023-12-10 22:39:06.000 344 22474.81 151.73 41472.88 88888.00 2023-12-10 22:39:07.000 344 22474.83 151.71 41472.96 88888.00 2023-12-10 22:39:08.000 344 22474.85 151.69 41472.99 88888.00 2023-12-10 22:39:09.000 344 22474.89 151.73 41473.00 88888.00 2023-12-10 22:39:10.000 344 22474.94 151.80 41473.01 47555.76 2023-12-10 22:39:11.000 344 22474.94 151.79 41472.97 88888.00 2023-12-10 22:39:12.000 344 22474.89 151.71 41472.92 88888.00 2023-12-10 22:39:13.000 344 22474.85 151.71 41472.90 88888.00 2023-12-10 22:39:14.000 344 22474.83 151.77 41472.89 88888.00 2023-12-10 22:39:15.000 344 22474.78 151.81 41472.88 47555.71 2023-12-10 22:39:16.000 344 22474.76 151.83 41472.86 88888.00 2023-12-10 22:39:17.000 344 22474.82 151.86 41472.89 88888.00 2023-12-10 22:39:18.000 344 22474.87 151.92 41472.94 88888.00 2023-12-10 22:39:19.000 344 22474.90 152.01 41472.98 88888.00 2023-12-10 22:39:20.000 344 22474.89 152.06 41473.01 47555.72 2023-12-10 22:39:21.000 344 22474.84 152.02 41473.02 88888.00 2023-12-10 22:39:22.000 344 22474.79 151.90 41473.02 88888.00 2023-12-10 22:39:23.000 344 22474.75 151.82 41472.98 88888.00 2023-12-10 22:39:24.000 344 22474.71 151.82 41472.89 88888.00 2023-12-10 22:39:25.000 344 22474.66 151.88 41472.82 47555.70 2023-12-10 22:39:26.000 344 22474.67 151.95 41472.89 88888.00 2023-12-10 22:39:27.000 344 22474.76 152.00 41473.02 88888.00 2023-12-10 22:39:28.000 344 22474.82 152.03 41473.09 88888.00 2023-12-10 22:39:29.000 344 22474.83 152.05 41473.14 88888.00 2023-12-10 22:39:30.000 344 22474.84 152.02 41473.14 47555.69 2023-12-10 22:39:31.000 344 22474.83 151.94 41473.07 88888.00 2023-12-10 22:39:32.000 344 22474.78 151.89 41472.99 88888.00 2023-12-10 22:39:33.000 344 22474.73 151.96 41472.93 88888.00 2023-12-10 22:39:34.000 344 22474.75 152.09 41472.94 88888.00 2023-12-10 22:39:35.000 344 22474.79 152.14 41472.98 47555.72 2023-12-10 22:39:36.000 344 22474.78 152.12 41472.98 88888.00 2023-12-10 22:39:37.000 344 22474.76 152.11 41472.94 88888.00 2023-12-10 22:39:38.000 344 22474.72 152.12 41472.93 88888.00 2023-12-10 22:39:39.000 344 22474.68 152.13 41472.94 88888.00 2023-12-10 22:39:40.000 344 22474.67 152.14 41472.90 47555.71 2023-12-10 22:39:41.000 344 22474.66 152.15 41472.85 88888.00 2023-12-10 22:39:42.000 344 22474.61 152.12 41472.80 88888.00 2023-12-10 22:39:43.000 344 22474.58 152.10 41472.81 88888.00 2023-12-10 22:39:44.000 344 22474.59 152.13 41472.87 88888.00 2023-12-10 22:39:45.000 344 22474.63 152.14 41472.89 47555.70 2023-12-10 22:39:46.000 344 22474.68 152.16 41472.89 88888.00 2023-12-10 22:39:47.000 344 22474.68 152.17 41472.89 88888.00 2023-12-10 22:39:48.000 344 22474.65 152.12 41472.85 88888.00 2023-12-10 22:39:49.000 344 22474.66 152.09 41472.80 88888.00 2023-12-10 22:39:50.000 344 22474.69 152.11 41472.89 47555.71 2023-12-10 22:39:51.000 344 22474.75 152.14 41473.10 88888.00 2023-12-10 22:39:52.000 344 22474.81 152.19 41473.26 88888.00 2023-12-10 22:39:53.000 344 22474.83 152.25 41473.25 88888.00 2023-12-10 22:39:54.000 344 22474.81 152.29 41473.14 88888.00 2023-12-10 22:39:55.000 344 22474.79 152.28 41473.05 47555.69 2023-12-10 22:39:56.000 344 22474.81 152.24 41473.05 88888.00 2023-12-10 22:39:57.000 344 22474.84 152.18 41473.04 88888.00 2023-12-10 22:39:58.000 344 22474.83 152.13 41473.00 88888.00 2023-12-10 22:39:59.000 344 22474.82 152.13 41473.03 88888.00 2023-12-10 22:40:00.000 344 22474.85 152.16 41473.12 47555.72 2023-12-10 22:40:01.000 344 22474.88 152.17 41473.15 88888.00 2023-12-10 22:40:02.000 344 22474.88 152.19 41473.13 88888.00 2023-12-10 22:40:03.000 344 22474.84 152.23 41473.07 88888.00 2023-12-10 22:40:04.000 344 22474.78 152.26 41472.96 88888.00 2023-12-10 22:40:05.000 344 22474.74 152.30 41472.94 47555.69 2023-12-10 22:40:06.000 344 22474.69 152.32 41472.97 88888.00 2023-12-10 22:40:07.000 344 22474.63 152.28 41472.91 88888.00 2023-12-10 22:40:08.000 344 22474.62 152.26 41472.90 88888.00 2023-12-10 22:40:09.000 344 22474.68 152.34 41472.99 88888.00 2023-12-10 22:40:10.000 344 22474.74 152.38 41473.06 47555.69 2023-12-10 22:40:11.000 344 22474.73 152.35 41473.00 88888.00 2023-12-10 22:40:12.000 344 22474.70 152.29 41472.87 88888.00 2023-12-10 22:40:13.000 344 22474.68 152.24 41472.80 88888.00 2023-12-10 22:40:14.000 344 22474.67 152.26 41472.85 88888.00 2023-12-10 22:40:15.000 344 22474.63 152.28 41472.92 47555.68 2023-12-10 22:40:16.000 344 22474.60 152.31 41472.96 88888.00 2023-12-10 22:40:17.000 344 22474.62 152.36 41472.99 88888.00 2023-12-10 22:40:18.000 344 22474.64 152.39 41473.01 88888.00 2023-12-10 22:40:19.000 344 22474.65 152.38 41473.00 88888.00 2023-12-10 22:40:20.000 344 22474.62 152.36 41472.93 47555.68 2023-12-10 22:40:21.000 344 22474.60 152.32 41472.86 88888.00 2023-12-10 22:40:22.000 344 22474.59 152.28 41472.87 88888.00 2023-12-10 22:40:23.000 344 22474.59 152.29 41472.94 88888.00 2023-12-10 22:40:24.000 344 22474.58 152.36 41472.96 88888.00 2023-12-10 22:40:25.000 344 22474.59 152.41 41472.96 47555.68 2023-12-10 22:40:26.000 344 22474.62 152.43 41473.02 88888.00 2023-12-10 22:40:27.000 344 22474.60 152.46 41473.09 88888.00 2023-12-10 22:40:28.000 344 22474.54 152.50 41473.04 88888.00 2023-12-10 22:40:29.000 344 22474.50 152.49 41472.95 88888.00 2023-12-10 22:40:30.000 344 22474.50 152.44 41472.91 47555.69 2023-12-10 22:40:31.000 344 22474.52 152.36 41472.88 88888.00 2023-12-10 22:40:32.000 344 22474.49 152.29 41472.85 88888.00 2023-12-10 22:40:33.000 344 22474.47 152.29 41472.84 88888.00 2023-12-10 22:40:34.000 344 22474.50 152.38 41472.84 88888.00 2023-12-10 22:40:35.000 344 22474.50 152.44 41472.83 47555.69 2023-12-10 22:40:36.000 344 22474.47 152.42 41472.79 88888.00 2023-12-10 22:40:37.000 344 22474.48 152.38 41472.77 88888.00 2023-12-10 22:40:38.000 344 22474.52 152.41 41472.74 88888.00 2023-12-10 22:40:39.000 344 22474.50 152.46 41472.72 88888.00 2023-12-10 22:40:40.000 344 22474.44 152.45 41472.73 47555.65 2023-12-10 22:40:41.000 344 22474.43 152.47 41472.80 88888.00 2023-12-10 22:40:42.000 344 22474.50 152.54 41472.90 88888.00 2023-12-10 22:40:43.000 344 22474.56 152.62 41473.00 88888.00 2023-12-10 22:40:44.000 344 22474.53 152.63 41472.98 88888.00 2023-12-10 22:40:45.000 344 22474.48 152.60 41472.89 47555.68 2023-12-10 22:40:46.000 344 22474.48 152.54 41472.82 88888.00 2023-12-10 22:40:47.000 344 22474.48 152.53 41472.79 88888.00 2023-12-10 22:40:48.000 344 22474.48 152.56 41472.74 88888.00 2023-12-10 22:40:49.000 344 22474.49 152.61 41472.68 88888.00 2023-12-10 22:40:50.000 344 22474.54 152.64 41472.66 47555.68 2023-12-10 22:40:51.000 344 22474.57 152.66 41472.70 88888.00 2023-12-10 22:40:52.000 344 22474.57 152.69 41472.76 88888.00 2023-12-10 22:40:53.000 344 22474.60 152.72 41472.85 88888.00 2023-12-10 22:40:54.000 344 22474.63 152.72 41472.94 88888.00 2023-12-10 22:40:55.000 344 22474.64 152.68 41472.96 47555.71 2023-12-10 22:40:56.000 344 22474.66 152.62 41472.96 88888.00 2023-12-10 22:40:57.000 344 22474.67 152.60 41473.04 88888.00 2023-12-10 22:40:58.000 344 22474.65 152.60 41473.14 88888.00 2023-12-10 22:40:59.000 344 22474.63 152.65 41473.16 88888.00 2023-12-10 22:41:00.000 344 22474.62 152.74 41473.10 47555.66 2023-12-10 22:41:01.000 344 22474.61 152.79 41473.04 88888.00 2023-12-10 22:41:02.000 344 22474.61 152.77 41473.01 88888.00 2023-12-10 22:41:03.000 344 22474.61 152.75 41473.03 88888.00 2023-12-10 22:41:04.000 344 22474.62 152.81 41473.11 88888.00 2023-12-10 22:41:05.000 344 22474.60 152.86 41473.16 47555.66 2023-12-10 22:41:06.000 344 22474.56 152.83 41473.12 88888.00 2023-12-10 22:41:07.000 344 22474.53 152.81 41473.07 88888.00 2023-12-10 22:41:08.000 344 22474.52 152.86 41473.08 88888.00 2023-12-10 22:41:09.000 344 22474.53 152.93 41473.13 88888.00 2023-12-10 22:41:10.000 344 22474.56 152.97 41473.17 47555.66 2023-12-10 22:41:11.000 344 22474.56 152.95 41473.16 88888.00 2023-12-10 22:41:12.000 344 22474.56 152.92 41473.10 88888.00 2023-12-10 22:41:13.000 344 22474.61 152.92 41473.03 88888.00 2023-12-10 22:41:14.000 344 22474.64 153.00 41473.06 88888.00 2023-12-10 22:41:15.000 344 22474.61 153.08 41473.18 47555.65 2023-12-10 22:41:16.000 344 22474.59 153.08 41473.24 88888.00 2023-12-10 22:41:17.000 344 22474.57 153.06 41473.15 88888.00 2023-12-10 22:41:18.000 344 22474.57 153.08 41473.05 88888.00 2023-12-10 22:41:19.000 344 22474.57 153.12 41473.00 88888.00 2023-12-10 22:41:20.000 344 22474.54 153.11 41473.00 47555.70 2023-12-10 22:41:21.000 344 22474.49 153.07 41473.01 88888.00 2023-12-10 22:41:22.000 344 22474.50 153.08 41473.02 88888.00 2023-12-10 22:41:23.000 344 22474.56 153.11 41473.07 88888.00 2023-12-10 22:41:24.000 344 22474.60 153.11 41473.10 88888.00 2023-12-10 22:41:25.000 344 22474.61 153.12 41473.15 47555.72 2023-12-10 22:41:26.000 344 22474.65 153.14 41473.23 88888.00 2023-12-10 22:41:27.000 344 22474.70 153.13 41473.26 88888.00 2023-12-10 22:41:28.000 344 22474.73 153.10 41473.21 88888.00 2023-12-10 22:41:29.000 344 22474.72 153.10 41473.18 88888.00 2023-12-10 22:41:30.000 344 22474.68 153.10 41473.18 47555.68 2023-12-10 22:41:31.000 344 22474.65 153.12 41473.21 88888.00 2023-12-10 22:41:32.000 344 22474.67 153.16 41473.30 88888.00 2023-12-10 22:41:33.000 344 22474.72 153.18 41473.36 88888.00 2023-12-10 22:41:34.000 344 22474.72 153.20 41473.32 88888.00 2023-12-10 22:41:35.000 344 22474.67 153.16 41473.19 47555.72 2023-12-10 22:41:36.000 344 22474.66 153.10 41473.14 88888.00 2023-12-10 22:41:37.000 344 22474.72 153.14 41473.21 88888.00 2023-12-10 22:41:38.000 344 22474.74 153.19 41473.21 88888.00 2023-12-10 22:41:39.000 344 22474.73 153.19 41473.13 88888.00 2023-12-10 22:41:40.000 344 22474.78 153.26 41473.18 47555.74 2023-12-10 22:41:41.000 344 22474.82 153.29 41473.25 88888.00 2023-12-10 22:41:42.000 344 22474.82 153.24 41473.24 88888.00 2023-12-10 22:41:43.000 344 22474.78 153.19 41473.19 88888.00 2023-12-10 22:41:44.000 344 22474.73 153.16 41473.12 88888.00 2023-12-10 22:41:45.000 344 22474.69 153.12 41473.02 47555.82 2023-12-10 22:41:46.000 344 22474.65 153.06 41472.98 88888.00 2023-12-10 22:41:47.000 344 22474.65 153.02 41473.01 88888.00 2023-12-10 22:41:48.000 344 22474.72 153.12 41473.10 88888.00 2023-12-10 22:41:49.000 344 22474.78 153.24 41473.19 88888.00 2023-12-10 22:41:50.000 344 22474.78 153.26 41473.19 47555.78 2023-12-10 22:41:51.000 344 22474.76 153.23 41473.10 88888.00 2023-12-10 22:41:52.000 344 22474.76 153.23 41473.08 88888.00 2023-12-10 22:41:53.000 344 22474.71 153.22 41473.08 88888.00 2023-12-10 22:41:54.000 344 22474.63 153.21 41473.02 88888.00 2023-12-10 22:41:55.000 344 22474.61 153.22 41473.00 47555.79 2023-12-10 22:41:56.000 344 22474.62 153.20 41473.01 88888.00 2023-12-10 22:41:57.000 344 22474.62 153.16 41473.03 88888.00 2023-12-10 22:41:58.000 344 22474.62 153.18 41473.10 88888.00 2023-12-10 22:41:59.000 344 22474.64 153.27 41473.21 88888.00 2023-12-10 22:42:00.000 344 22474.63 153.30 41473.28 47555.74 2023-12-10 22:42:01.000 344 22474.62 153.29 41473.23 88888.00 2023-12-10 22:42:02.000 344 22474.67 153.29 41473.21 88888.00 2023-12-10 22:42:03.000 344 22474.69 153.28 41473.24 88888.00 2023-12-10 22:42:04.000 344 22474.69 153.30 41473.27 88888.00 2023-12-10 22:42:05.000 344 22474.70 153.38 41473.34 47555.74 2023-12-10 22:42:06.000 344 22474.70 153.43 41473.41 88888.00 2023-12-10 22:42:07.000 344 22474.70 153.39 41473.44 88888.00 2023-12-10 22:42:08.000 344 22474.72 153.30 41473.40 88888.00 2023-12-10 22:42:09.000 344 22474.71 153.26 41473.31 88888.00 2023-12-10 22:42:10.000 344 22474.64 153.28 41473.25 47555.69 2023-12-10 22:42:11.000 344 22474.59 153.30 41473.30 88888.00 2023-12-10 22:42:12.000 344 22474.60 153.34 41473.36 88888.00 2023-12-10 22:42:13.000 344 22474.63 153.37 41473.34 88888.00 2023-12-10 22:42:14.000 344 22474.60 153.37 41473.31 88888.00 2023-12-10 22:42:15.000 344 22474.56 153.37 41473.35 47555.74 2023-12-10 22:42:16.000 344 22474.54 153.41 41473.41 88888.00 2023-12-10 22:42:17.000 344 22474.53 153.45 41473.38 88888.00 2023-12-10 22:42:18.000 344 22474.50 153.45 41473.32 88888.00 2023-12-10 22:42:19.000 344 22474.52 153.46 41473.32 88888.00 2023-12-10 22:42:20.000 344 22474.61 153.46 41473.38 47555.70 2023-12-10 22:42:21.000 344 22474.68 153.43 41473.43 88888.00 2023-12-10 22:42:22.000 344 22474.68 153.41 41473.41 88888.00 2023-12-10 22:42:23.000 344 22474.62 153.44 41473.37 88888.00 2023-12-10 22:42:24.000 344 22474.57 153.47 41473.32 88888.00 2023-12-10 22:42:25.000 344 22474.53 153.47 41473.25 47555.73 2023-12-10 22:42:26.000 344 22474.52 153.43 41473.19 88888.00 2023-12-10 22:42:27.000 344 22474.53 153.39 41473.18 88888.00 2023-12-10 22:42:28.000 344 22474.47 153.37 41473.12 88888.00 2023-12-10 22:42:29.000 344 22474.36 153.37 41473.02 88888.00 2023-12-10 22:42:30.000 344 22474.31 153.38 41473.00 47555.69 2023-12-10 22:42:31.000 344 22474.33 153.42 41473.06 88888.00 2023-12-10 22:42:32.000 344 22474.38 153.47 41473.16 88888.00 2023-12-10 22:42:33.000 344 22474.40 153.49 41473.26 88888.00 2023-12-10 22:42:34.000 344 22474.35 153.47 41473.22 88888.00 2023-12-10 22:42:35.000 344 22474.30 153.41 41473.07 47555.64 2023-12-10 22:42:36.000 344 22474.28 153.35 41473.00 88888.00 2023-12-10 22:42:37.000 344 22474.32 153.41 41473.10 88888.00 2023-12-10 22:42:38.000 344 22474.36 153.51 41473.22 88888.00 2023-12-10 22:42:39.000 344 22474.35 153.53 41473.25 88888.00 2023-12-10 22:42:40.000 344 22474.29 153.49 41473.21 47555.63 2023-12-10 22:42:41.000 344 22474.26 153.46 41473.16 88888.00 2023-12-10 22:42:42.000 344 22474.28 153.42 41473.14 88888.00 2023-12-10 22:42:43.000 344 22474.33 153.36 41473.17 88888.00 2023-12-10 22:42:44.000 344 22474.34 153.31 41473.23 88888.00 2023-12-10 22:42:45.000 344 22474.38 153.29 41473.28 47555.63 2023-12-10 22:42:46.000 344 22474.46 153.33 41473.32 88888.00 2023-12-10 22:42:47.000 344 22474.53 153.38 41473.33 88888.00 2023-12-10 22:42:48.000 344 22474.58 153.38 41473.25 88888.00 2023-12-10 22:42:49.000 344 22474.58 153.35 41473.23 88888.00 2023-12-10 22:42:50.000 344 22474.50 153.32 41473.30 47555.68 2023-12-10 22:42:51.000 344 22474.42 153.28 41473.31 88888.00 2023-12-10 22:42:52.000 344 22474.44 153.27 41473.24 88888.00 2023-12-10 22:42:53.000 344 22474.48 153.31 41473.17 88888.00 2023-12-10 22:42:54.000 344 22474.48 153.34 41473.12 88888.00 2023-12-10 22:42:55.000 344 22474.47 153.36 41473.15 47555.67 2023-12-10 22:42:56.000 344 22474.48 153.39 41473.21 88888.00 2023-12-10 22:42:57.000 344 22474.45 153.40 41473.18 88888.00 2023-12-10 22:42:58.000 344 22474.45 153.40 41473.11 88888.00 2023-12-10 22:42:59.000 344 22474.48 153.44 41473.12 88888.00 2023-12-10 22:43:00.000 344 22474.46 153.48 41473.14 47555.68 2023-12-10 22:43:01.000 344 22474.42 153.45 41473.11 88888.00 2023-12-10 22:43:02.000 344 22474.44 153.42 41473.18 88888.00 2023-12-10 22:43:03.000 344 22474.51 153.43 41473.32 88888.00 2023-12-10 22:43:04.000 344 22474.52 153.42 41473.38 88888.00 2023-12-10 22:43:05.000 344 22474.51 153.38 41473.35 47555.76 2023-12-10 22:43:06.000 344 22474.51 153.34 41473.29 88888.00 2023-12-10 22:43:07.000 344 22474.50 153.30 41473.26 88888.00 2023-12-10 22:43:08.000 344 22474.50 153.30 41473.29 88888.00 2023-12-10 22:43:09.000 344 22474.53 153.35 41473.27 88888.00 2023-12-10 22:43:10.000 344 22474.55 153.41 41473.20 47555.75 2023-12-10 22:43:11.000 344 22474.56 153.44 41473.21 88888.00 2023-12-10 22:43:12.000 344 22474.57 153.47 41473.29 88888.00 2023-12-10 22:43:13.000 344 22474.53 153.47 41473.27 88888.00 2023-12-10 22:43:14.000 344 22474.50 153.41 41473.19 88888.00 2023-12-10 22:43:15.000 344 22474.53 153.37 41473.19 47555.75 2023-12-10 22:43:16.000 344 22474.56 153.37 41473.25 88888.00 2023-12-10 22:43:17.000 344 22474.55 153.39 41473.24 88888.00 2023-12-10 22:43:18.000 344 22474.54 153.43 41473.19 88888.00 2023-12-10 22:43:19.000 344 22474.54 153.50 41473.18 88888.00 2023-12-10 22:43:20.000 344 22474.53 153.59 41473.24 47555.72 2023-12-10 22:43:21.000 344 22474.55 153.60 41473.31 88888.00 2023-12-10 22:43:22.000 344 22474.56 153.55 41473.30 88888.00 2023-12-10 22:43:23.000 344 22474.55 153.54 41473.26 88888.00 2023-12-10 22:43:24.000 344 22474.54 153.60 41473.29 88888.00 2023-12-10 22:43:25.000 344 22474.53 153.66 41473.36 47555.74 2023-12-10 22:43:26.000 344 22474.50 153.65 41473.35 88888.00 2023-12-10 22:43:27.000 344 22474.46 153.57 41473.29 88888.00 2023-12-10 22:43:28.000 344 22474.47 153.49 41473.29 88888.00 2023-12-10 22:43:29.000 344 22474.47 153.49 41473.31 88888.00 2023-12-10 22:43:30.000 344 22474.45 153.54 41473.26 47555.74 2023-12-10 22:43:31.000 344 22474.45 153.58 41473.18 88888.00 2023-12-10 22:43:32.000 344 22474.43 153.58 41473.13 88888.00 2023-12-10 22:43:33.000 344 22474.42 153.53 41473.11 88888.00 2023-12-10 22:43:34.000 344 22474.40 153.50 41473.12 88888.00 2023-12-10 22:43:35.000 344 22474.39 153.54 41473.16 47555.67 2023-12-10 22:43:36.000 344 22474.37 153.56 41473.21 88888.00 2023-12-10 22:43:37.000 344 22474.35 153.55 41473.27 88888.00 2023-12-10 22:43:38.000 344 22474.33 153.56 41473.29 88888.00 2023-12-10 22:43:39.000 344 22474.34 153.60 41473.27 88888.00 2023-12-10 22:43:40.000 344 22474.35 153.62 41473.23 47555.67 2023-12-10 22:43:41.000 344 22474.35 153.63 41473.22 88888.00 2023-12-10 22:43:42.000 344 22474.33 153.64 41473.27 88888.00 2023-12-10 22:43:43.000 344 22474.30 153.61 41473.30 88888.00 2023-12-10 22:43:44.000 344 22474.28 153.58 41473.29 88888.00 2023-12-10 22:43:45.000 344 22474.27 153.59 41473.30 47555.60 2023-12-10 22:43:46.000 344 22474.25 153.61 41473.30 88888.00 2023-12-10 22:43:47.000 344 22474.25 153.63 41473.29 88888.00 2023-12-10 22:43:48.000 344 22474.28 153.67 41473.33 88888.00 2023-12-10 22:43:49.000 344 22474.30 153.68 41473.37 88888.00 2023-12-10 22:43:50.000 344 22474.28 153.62 41473.35 47555.60 2023-12-10 22:43:51.000 344 22474.24 153.54 41473.28 88888.00 2023-12-10 22:43:52.000 344 22474.18 153.50 41473.21 88888.00 2023-12-10 22:43:53.000 344 22474.16 153.56 41473.21 88888.00 2023-12-10 22:43:54.000 344 22474.19 153.65 41473.27 88888.00 2023-12-10 22:43:55.000 344 22474.23 153.68 41473.30 47555.58 2023-12-10 22:43:56.000 344 22474.24 153.67 41473.23 88888.00 2023-12-10 22:43:57.000 344 22474.22 153.63 41473.12 88888.00 2023-12-10 22:43:58.000 344 22474.23 153.58 41473.10 88888.00 2023-12-10 22:43:59.000 344 22474.25 153.56 41473.11 88888.00 2023-12-10 22:44:00.000 344 22474.22 153.57 41473.09 47555.59 2023-12-10 22:44:01.000 344 22474.19 153.57 41473.12 88888.00 2023-12-10 22:44:02.000 344 22474.17 153.53 41473.18 88888.00 2023-12-10 22:44:03.000 344 22474.13 153.51 41473.18 88888.00 2023-12-10 22:44:04.000 344 22474.13 153.53 41473.15 88888.00 2023-12-10 22:44:05.000 344 22474.18 153.55 41473.13 47555.56 2023-12-10 22:44:06.000 344 22474.20 153.55 41473.14 88888.00 2023-12-10 22:44:07.000 344 22474.18 153.56 41473.16 88888.00 2023-12-10 22:44:08.000 344 22474.14 153.56 41473.15 88888.00 2023-12-10 22:44:09.000 344 22474.10 153.55 41473.18 88888.00 2023-12-10 22:44:10.000 344 22474.10 153.54 41473.25 47555.53 2023-12-10 22:44:11.000 344 22474.11 153.54 41473.26 88888.00 2023-12-10 22:44:12.000 344 22474.09 153.56 41473.17 88888.00 2023-12-10 22:44:13.000 344 22474.06 153.56 41473.06 88888.00 2023-12-10 22:44:14.000 344 22474.04 153.56 41473.00 88888.00 2023-12-10 22:44:15.000 344 22474.02 153.59 41473.05 47555.49 2023-12-10 22:44:16.000 344 22473.99 153.61 41473.11 88888.00 2023-12-10 22:44:17.000 344 22473.97 153.59 41473.09 88888.00 2023-12-10 22:44:18.000 344 22474.01 153.60 41473.09 88888.00 2023-12-10 22:44:19.000 344 22474.07 153.60 41473.09 88888.00 2023-12-10 22:44:20.000 344 22474.04 153.56 41473.05 47555.52 2023-12-10 22:44:21.000 344 22474.00 153.56 41473.00 88888.00 2023-12-10 22:44:22.000 344 22474.03 153.64 41473.01 88888.00 2023-12-10 22:44:23.000 344 22474.09 153.69 41473.09 88888.00 2023-12-10 22:44:24.000 344 22474.12 153.64 41473.13 88888.00 2023-12-10 22:44:25.000 344 22474.11 153.53 41473.11 47555.49 2023-12-10 22:44:26.000 344 22474.12 153.47 41473.04 88888.00 2023-12-10 22:44:27.000 344 22474.16 153.46 41472.98 88888.00 2023-12-10 22:44:28.000 344 22474.17 153.49 41472.98 88888.00 2023-12-10 22:44:29.000 344 22474.12 153.50 41472.99 88888.00 2023-12-10 22:44:30.000 344 22474.07 153.48 41472.90 47555.48 2023-12-10 22:44:31.000 344 22474.03 153.48 41472.85 88888.00 2023-12-10 22:44:32.000 344 22473.99 153.54 41472.92 88888.00 2023-12-10 22:44:33.000 344 22473.98 153.54 41473.00 88888.00 2023-12-10 22:44:34.000 344 22474.00 153.50 41473.00 88888.00 2023-12-10 22:44:35.000 344 22474.03 153.47 41473.00 47555.53 2023-12-10 22:44:36.000 344 22474.05 153.47 41473.00 88888.00 2023-12-10 22:44:37.000 344 22474.05 153.47 41473.03 88888.00 2023-12-10 22:44:38.000 344 22474.05 153.48 41473.09 88888.00 2023-12-10 22:44:39.000 344 22474.02 153.46 41473.09 88888.00 2023-12-10 22:44:40.000 344 22473.96 153.43 41473.02 47555.53 2023-12-10 22:44:41.000 344 22473.92 153.42 41472.96 88888.00 2023-12-10 22:44:42.000 344 22473.91 153.42 41472.96 88888.00 2023-12-10 22:44:43.000 344 22473.93 153.43 41473.00 88888.00 2023-12-10 22:44:44.000 344 22473.96 153.43 41473.00 88888.00 2023-12-10 22:44:45.000 344 22474.00 153.44 41473.00 47555.45 2023-12-10 22:44:46.000 344 22474.06 153.51 41473.08 88888.00 2023-12-10 22:44:47.000 344 22474.08 153.56 41473.15 88888.00 2023-12-10 22:44:48.000 344 22474.03 153.58 41473.15 88888.00 2023-12-10 22:44:49.000 344 22473.95 153.59 41473.09 88888.00 2023-12-10 22:44:50.000 344 22473.85 153.60 41473.04 47555.41 2023-12-10 22:44:51.000 344 22473.81 153.62 41473.02 88888.00 2023-12-10 22:44:52.000 344 22473.85 153.64 41473.04 88888.00 2023-12-10 22:44:53.000 344 22473.89 153.65 41473.11 88888.00 2023-12-10 22:44:54.000 344 22473.85 153.60 41473.11 88888.00 2023-12-10 22:44:55.000 344 22473.78 153.55 41473.02 47555.37 2023-12-10 22:44:56.000 344 22473.78 153.57 41473.06 88888.00 2023-12-10 22:44:57.000 344 22473.85 153.65 41473.27 88888.00 2023-12-10 22:44:58.000 344 22473.90 153.64 41473.39 88888.00 2023-12-10 22:44:59.000 344 22473.85 153.60 41473.33 88888.00 2023-12-10 22:45:00.000 344 22473.78 153.59 41473.21 47555.33 2023-12-10 22:45:01.000 344 22473.75 153.61 41473.14 88888.00 2023-12-10 22:45:02.000 344 22473.78 153.67 41473.12 88888.00 2023-12-10 22:45:03.000 344 22473.82 153.73 41473.16 88888.00 2023-12-10 22:45:04.000 344 22473.80 153.74 41473.16 88888.00 2023-12-10 22:45:05.000 344 22473.74 153.72 41473.06 47555.34 2023-12-10 22:45:06.000 344 22473.71 153.71 41473.00 88888.00 2023-12-10 22:45:07.000 344 22473.72 153.69 41473.06 88888.00 2023-12-10 22:45:08.000 344 22473.76 153.71 41473.17 88888.00 2023-12-10 22:45:09.000 344 22473.79 153.77 41473.19 88888.00 2023-12-10 22:45:10.000 344 22473.78 153.78 41473.15 47555.32 2023-12-10 22:45:11.000 344 22473.75 153.75 41473.17 88888.00 2023-12-10 22:45:12.000 344 22473.74 153.77 41473.18 88888.00 2023-12-10 22:45:13.000 344 22473.76 153.84 41473.14 88888.00 2023-12-10 22:45:14.000 344 22473.74 153.86 41473.09 88888.00 2023-12-10 22:45:15.000 344 22473.68 153.77 41473.04 47555.32 2023-12-10 22:45:16.000 344 22473.62 153.68 41473.02 88888.00 2023-12-10 22:45:17.000 344 22473.61 153.68 41473.02 88888.00 2023-12-10 22:45:18.000 344 22473.62 153.74 41473.06 88888.00 2023-12-10 22:45:19.000 344 22473.66 153.84 41473.14 88888.00 2023-12-10 22:45:20.000 344 22473.69 153.89 41473.25 47555.31 2023-12-10 22:45:21.000 344 22473.65 153.89 41473.26 88888.00 2023-12-10 22:45:22.000 344 22473.57 153.84 41473.17 88888.00 2023-12-10 22:45:23.000 344 22473.54 153.81 41473.08 88888.00 2023-12-10 22:45:24.000 344 22473.52 153.81 41473.06 88888.00 2023-12-10 22:45:25.000 344 22473.47 153.82 41473.04 47555.29 2023-12-10 22:45:26.000 344 22473.46 153.84 41473.03 88888.00 2023-12-10 22:45:27.000 344 22473.51 153.88 41473.08 88888.00 2023-12-10 22:45:28.000 344 22473.55 153.95 41473.15 88888.00 2023-12-10 22:45:29.000 344 22473.55 153.98 41473.18 88888.00 2023-12-10 22:45:30.000 344 22473.56 153.98 41473.19 47555.31 2023-12-10 22:45:31.000 344 22473.60 154.01 41473.22 88888.00 2023-12-10 22:45:32.000 344 22473.56 154.00 41473.16 88888.00 2023-12-10 22:45:33.000 344 22473.50 154.00 41473.06 88888.00 2023-12-10 22:45:34.000 344 22473.49 154.03 41473.00 88888.00 2023-12-10 22:45:35.000 344 22473.50 154.06 41473.03 47555.29 2023-12-10 22:45:36.000 344 22473.50 154.03 41473.11 88888.00 2023-12-10 22:45:37.000 344 22473.48 154.00 41473.15 88888.00 2023-12-10 22:45:38.000 344 22473.48 154.03 41473.13 88888.00 2023-12-10 22:45:39.000 344 22473.51 154.08 41473.02 88888.00 2023-12-10 22:45:40.000 344 22473.55 154.06 41472.93 47555.31 2023-12-10 22:45:41.000 344 22473.60 154.05 41472.96 88888.00 2023-12-10 22:45:42.000 344 22473.64 154.12 41473.06 88888.00 2023-12-10 22:45:43.000 344 22473.62 154.20 41473.10 88888.00 2023-12-10 22:45:44.000 344 22473.60 154.23 41473.09 88888.00 2023-12-10 22:45:45.000 344 22473.62 154.20 41473.12 47555.31 2023-12-10 22:45:46.000 344 22473.65 154.20 41473.17 88888.00 2023-12-10 22:45:47.000 344 22473.66 154.21 41473.21 88888.00 2023-12-10 22:45:48.000 344 22473.65 154.22 41473.25 88888.00 2023-12-10 22:45:49.000 344 22473.67 154.19 41473.23 88888.00 2023-12-10 22:45:50.000 344 22473.69 154.11 41473.18 47555.28 2023-12-10 22:45:51.000 344 22473.67 154.05 41473.17 88888.00 2023-12-10 22:45:52.000 344 22473.65 154.09 41473.21 88888.00 2023-12-10 22:45:53.000 344 22473.65 154.16 41473.27 88888.00 2023-12-10 22:45:54.000 344 22473.64 154.19 41473.26 88888.00 2023-12-10 22:45:55.000 344 22473.63 154.20 41473.16 47555.29 2023-12-10 22:45:56.000 344 22473.60 154.13 41472.98 88888.00 2023-12-10 22:45:57.000 344 22473.54 154.06 41472.84 88888.00 2023-12-10 22:45:58.000 344 22473.51 154.05 41472.86 88888.00 2023-12-10 22:45:59.000 344 22473.53 154.09 41472.98 88888.00 2023-12-10 22:46:00.000 344 22473.56 154.18 41473.11 47555.24 2023-12-10 22:46:01.000 344 22473.58 154.26 41473.22 88888.00 2023-12-10 22:46:02.000 344 22473.57 154.24 41473.21 88888.00 2023-12-10 22:46:03.000 344 22473.59 154.23 41473.19 88888.00 2023-12-10 22:46:04.000 344 22473.61 154.28 41473.23 88888.00 2023-12-10 22:46:05.000 344 22473.54 154.30 41473.22 47555.23 2023-12-10 22:46:06.000 344 22473.46 154.31 41473.16 88888.00 2023-12-10 22:46:07.000 344 22473.45 154.31 41473.12 88888.00 2023-12-10 22:46:08.000 344 22473.49 154.30 41473.13 88888.00 2023-12-10 22:46:09.000 344 22473.52 154.33 41473.18 88888.00 2023-12-10 22:46:10.000 344 22473.52 154.40 41473.19 47555.25 2023-12-10 22:46:11.000 344 22473.51 154.40 41473.14 88888.00 2023-12-10 22:46:12.000 344 22473.49 154.30 41473.09 88888.00 2023-12-10 22:46:13.000 344 22473.50 154.27 41473.11 88888.00 2023-12-10 22:46:14.000 344 22473.52 154.33 41473.18 88888.00 2023-12-10 22:46:15.000 344 22473.52 154.36 41473.19 47555.20 2023-12-10 22:46:16.000 344 22473.52 154.36 41473.10 88888.00 2023-12-10 22:46:17.000 344 22473.52 154.39 41473.04 88888.00 2023-12-10 22:46:18.000 344 22473.50 154.43 41473.06 88888.00 2023-12-10 22:46:19.000 344 22473.50 154.48 41473.13 88888.00 2023-12-10 22:46:20.000 344 22473.51 154.49 41473.17 47555.25 2023-12-10 22:46:21.000 344 22473.47 154.38 41473.14 88888.00 2023-12-10 22:46:22.000 344 22473.40 154.26 41473.09 88888.00 2023-12-10 22:46:23.000 344 22473.38 154.27 41473.04 88888.00 2023-12-10 22:46:24.000 344 22473.37 154.34 41472.97 88888.00 2023-12-10 22:46:25.000 344 22473.36 154.36 41472.97 47555.22 2023-12-10 22:46:26.000 344 22473.39 154.37 41473.10 88888.00 2023-12-10 22:46:27.000 344 22473.45 154.40 41473.22 88888.00 2023-12-10 22:46:28.000 344 22473.47 154.40 41473.15 88888.00 2023-12-10 22:46:29.000 344 22473.42 154.36 41472.93 88888.00 2023-12-10 22:46:30.000 344 22473.35 154.35 41472.77 47555.20 2023-12-10 22:46:31.000 344 22473.35 154.38 41472.76 88888.00 2023-12-10 22:46:32.000 344 22473.35 154.37 41472.82 88888.00 2023-12-10 22:46:33.000 344 22473.34 154.33 41472.87 88888.00 2023-12-10 22:46:34.000 344 22473.38 154.35 41472.94 88888.00 2023-12-10 22:46:35.000 344 22473.42 154.40 41472.98 47555.24 2023-12-10 22:46:36.000 344 22473.45 154.43 41473.00 88888.00 2023-12-10 22:46:37.000 344 22473.48 154.44 41473.02 88888.00 2023-12-10 22:46:38.000 344 22473.45 154.37 41472.98 88888.00 2023-12-10 22:46:39.000 344 22473.40 154.27 41472.97 88888.00 2023-12-10 22:46:40.000 344 22473.37 154.22 41473.02 47555.18 2023-12-10 22:46:41.000 344 22473.37 154.26 41473.06 88888.00 2023-12-10 22:46:42.000 344 22473.34 154.37 41473.09 88888.00 2023-12-10 22:46:43.000 344 22473.32 154.45 41473.11 88888.00 2023-12-10 22:46:44.000 344 22473.35 154.46 41473.13 88888.00 2023-12-10 22:46:45.000 344 22473.44 154.47 41473.12 47555.18 2023-12-10 22:46:46.000 344 22473.53 154.52 41473.11 88888.00 2023-12-10 22:46:47.000 344 22473.52 154.50 41473.11 88888.00 2023-12-10 22:46:48.000 344 22473.46 154.41 41473.05 88888.00 2023-12-10 22:46:49.000 344 22473.41 154.38 41472.98 88888.00 2023-12-10 22:46:50.000 344 22473.42 154.47 41473.02 47555.11 2023-12-10 22:46:51.000 344 22473.46 154.54 41473.15 88888.00 2023-12-10 22:46:52.000 344 22473.46 154.52 41473.17 88888.00 2023-12-10 22:46:53.000 344 22473.45 154.47 41473.06 88888.00 2023-12-10 22:46:54.000 344 22473.46 154.46 41472.97 88888.00 2023-12-10 22:46:55.000 344 22473.47 154.49 41472.94 47555.14 2023-12-10 22:46:56.000 344 22473.47 154.51 41472.93 88888.00 2023-12-10 22:46:57.000 344 22473.46 154.49 41472.88 88888.00 2023-12-10 22:46:58.000 344 22473.46 154.48 41472.87 88888.00 2023-12-10 22:46:59.000 344 22473.49 154.53 41473.00 88888.00 2023-12-10 22:47:00.000 344 22473.50 154.62 41473.11 47555.18 2023-12-10 22:47:01.000 344 22473.44 154.62 41473.06 88888.00 2023-12-10 22:47:02.000 344 22473.36 154.53 41472.98 88888.00 2023-12-10 22:47:03.000 344 22473.32 154.41 41472.94 88888.00 2023-12-10 22:47:04.000 344 22473.30 154.34 41472.93 88888.00 2023-12-10 22:47:05.000 344 22473.31 154.33 41472.91 47555.15 2023-12-10 22:47:06.000 344 22473.32 154.34 41472.93 88888.00 2023-12-10 22:47:07.000 344 22473.36 154.39 41473.00 88888.00 2023-12-10 22:47:08.000 344 22473.39 154.46 41473.05 88888.00 2023-12-10 22:47:09.000 344 22473.42 154.52 41473.03 88888.00 2023-12-10 22:47:10.000 344 22473.43 154.52 41473.04 47555.18 2023-12-10 22:47:11.000 344 22473.40 154.47 41473.09 88888.00 2023-12-10 22:47:12.000 344 22473.33 154.42 41473.11 88888.00 2023-12-10 22:47:13.000 344 22473.27 154.37 41473.00 88888.00 2023-12-10 22:47:14.000 344 22473.31 154.31 41472.91 88888.00 2023-12-10 22:47:15.000 344 22473.39 154.35 41472.98 47555.14 2023-12-10 22:47:16.000 344 22473.41 154.41 41473.11 88888.00 2023-12-10 22:47:17.000 344 22473.36 154.43 41473.16 88888.00 2023-12-10 22:47:18.000 344 22473.34 154.44 41473.13 88888.00 2023-12-10 22:47:19.000 344 22473.36 154.46 41473.06 88888.00 2023-12-10 22:47:20.000 344 22473.36 154.44 41472.99 47555.14 2023-12-10 22:47:21.000 344 22473.32 154.41 41472.95 88888.00 2023-12-10 22:47:22.000 344 22473.31 154.38 41472.96 88888.00 2023-12-10 22:47:23.000 344 22473.34 154.36 41473.00 88888.00 2023-12-10 22:47:24.000 344 22473.36 154.42 41473.02 88888.00 2023-12-10 22:47:25.000 344 22473.32 154.48 41472.97 47555.19 2023-12-10 22:47:26.000 344 22473.28 154.48 41472.96 88888.00 2023-12-10 22:47:27.000 344 22473.29 154.47 41473.01 88888.00 2023-12-10 22:47:28.000 344 22473.33 154.48 41472.95 88888.00 2023-12-10 22:47:29.000 344 22473.35 154.51 41472.86 88888.00 2023-12-10 22:47:30.000 344 22473.36 154.54 41472.87 47555.16 2023-12-10 22:47:31.000 344 22473.38 154.56 41472.95 88888.00 2023-12-10 22:47:32.000 344 22473.35 154.56 41473.03 88888.00 2023-12-10 22:47:33.000 344 22473.35 154.60 41473.12 88888.00 2023-12-10 22:47:34.000 344 22473.42 154.69 41473.20 88888.00 2023-12-10 22:47:35.000 344 22473.47 154.70 41473.21 47555.19 2023-12-10 22:47:36.000 344 22473.44 154.61 41473.11 88888.00 2023-12-10 22:47:37.000 344 22473.39 154.54 41473.03 88888.00 2023-12-10 22:47:38.000 344 22473.41 154.58 41473.13 88888.00 2023-12-10 22:47:39.000 344 22473.45 154.62 41473.28 88888.00 2023-12-10 22:47:40.000 344 22473.43 154.57 41473.22 47555.18 2023-12-10 22:47:41.000 344 22473.40 154.52 41473.04 88888.00 2023-12-10 22:47:42.000 344 22473.43 154.55 41473.05 88888.00 2023-12-10 22:47:43.000 344 22473.52 154.61 41473.21 88888.00 2023-12-10 22:47:44.000 344 22473.53 154.61 41473.21 88888.00 2023-12-10 22:47:45.000 344 22473.45 154.55 41473.10 47555.18 2023-12-10 22:47:46.000 344 22473.41 154.50 41473.13 88888.00 2023-12-10 22:47:47.000 344 22473.44 154.50 41473.24 88888.00 2023-12-10 22:47:48.000 344 22473.47 154.53 41473.29 88888.00 2023-12-10 22:47:49.000 344 22473.49 154.58 41473.30 88888.00 2023-12-10 22:47:50.000 344 22473.53 154.64 41473.29 47555.20 2023-12-10 22:47:51.000 344 22473.57 154.68 41473.29 88888.00 2023-12-10 22:47:52.000 344 22473.57 154.67 41473.32 88888.00 2023-12-10 22:47:53.000 344 22473.52 154.59 41473.31 88888.00 2023-12-10 22:47:54.000 344 22473.52 154.50 41473.24 88888.00 2023-12-10 22:47:55.000 344 22473.60 154.48 41473.21 47555.19 2023-12-10 22:47:56.000 344 22473.65 154.48 41473.25 88888.00 2023-12-10 22:47:57.000 344 22473.64 154.46 41473.30 88888.00 2023-12-10 22:47:58.000 344 22473.61 154.50 41473.31 88888.00 2023-12-10 22:47:59.000 344 22473.59 154.53 41473.28 88888.00 2023-12-10 22:48:00.000 344 22473.58 154.50 41473.23 47555.18 2023-12-10 22:48:01.000 344 22473.57 154.47 41473.22 88888.00 2023-12-10 22:48:02.000 344 22473.56 154.46 41473.27 88888.00 2023-12-10 22:48:03.000 344 22473.56 154.47 41473.30 88888.00 2023-12-10 22:48:04.000 344 22473.57 154.48 41473.31 88888.00 2023-12-10 22:48:05.000 344 22473.61 154.50 41473.31 47555.20 2023-12-10 22:48:06.000 344 22473.62 154.53 41473.29 88888.00 2023-12-10 22:48:07.000 344 22473.57 154.55 41473.31 88888.00 2023-12-10 22:48:08.000 344 22473.56 154.57 41473.35 88888.00 2023-12-10 22:48:09.000 344 22473.55 154.56 41473.36 88888.00 2023-12-10 22:48:10.000 344 22473.48 154.48 41473.30 47555.17 2023-12-10 22:48:11.000 344 22473.41 154.42 41473.21 88888.00 2023-12-10 22:48:12.000 344 22473.42 154.45 41473.18 88888.00 2023-12-10 22:48:13.000 344 22473.46 154.47 41473.17 88888.00 2023-12-10 22:48:14.000 344 22473.43 154.44 41473.16 88888.00 2023-12-10 22:48:15.000 344 22473.38 154.42 41473.17 47555.17 2023-12-10 22:48:16.000 344 22473.40 154.46 41473.18 88888.00 2023-12-10 22:48:17.000 344 22473.47 154.50 41473.14 88888.00 2023-12-10 22:48:18.000 344 22473.48 154.45 41473.11 88888.00 2023-12-10 22:48:19.000 344 22473.46 154.40 41473.12 88888.00 2023-12-10 22:48:20.000 344 22473.41 154.37 41473.13 47555.18 2023-12-10 22:48:21.000 344 22473.36 154.36 41473.12 88888.00 2023-12-10 22:48:22.000 344 22473.38 154.44 41473.19 88888.00 2023-12-10 22:48:23.000 344 22473.44 154.53 41473.32 88888.00 2023-12-10 22:48:24.000 344 22473.48 154.56 41473.40 88888.00 2023-12-10 22:48:25.000 344 22473.48 154.54 41473.38 47555.22 2023-12-10 22:48:26.000 344 22473.44 154.46 41473.28 88888.00 2023-12-10 22:48:27.000 344 22473.38 154.38 41473.22 88888.00 2023-12-10 22:48:28.000 344 22473.34 154.39 41473.24 88888.00 2023-12-10 22:48:29.000 344 22473.34 154.46 41473.27 88888.00 2023-12-10 22:48:30.000 344 22473.35 154.49 41473.31 47555.16 2023-12-10 22:48:31.000 344 22473.36 154.47 41473.33 88888.00 2023-12-10 22:48:32.000 344 22473.30 154.40 41473.26 88888.00 2023-12-10 22:48:33.000 344 22473.24 154.39 41473.18 88888.00 2023-12-10 22:48:34.000 344 22473.31 154.46 41473.20 88888.00 2023-12-10 22:48:35.000 344 22473.34 154.49 41473.18 47555.17 2023-12-10 22:48:36.000 344 22473.29 154.46 41473.06 88888.00 2023-12-10 22:48:37.000 344 22473.27 154.44 41472.98 88888.00 2023-12-10 22:48:38.000 344 22473.31 154.47 41473.04 88888.00 2023-12-10 22:48:39.000 344 22473.34 154.50 41473.14 88888.00 2023-12-10 22:48:40.000 344 22473.38 154.50 41473.16 47555.18 2023-12-10 22:48:41.000 344 22473.43 154.54 41473.14 88888.00 2023-12-10 22:48:42.000 344 22473.48 154.59 41473.09 88888.00 2023-12-10 22:48:43.000 344 22473.45 154.54 41473.02 88888.00 2023-12-10 22:48:44.000 344 22473.41 154.45 41473.00 88888.00 2023-12-10 22:48:45.000 344 22473.39 154.42 41473.03 47555.22 2023-12-10 22:48:46.000 344 22473.40 154.48 41473.10 88888.00 2023-12-10 22:48:47.000 344 22473.44 154.56 41473.20 88888.00 2023-12-10 22:48:48.000 344 22473.48 154.61 41473.31 88888.00 2023-12-10 22:48:49.000 344 22473.48 154.59 41473.29 88888.00 2023-12-10 22:48:50.000 344 22473.47 154.57 41473.18 47555.23 2023-12-10 22:48:51.000 344 22473.49 154.54 41473.10 88888.00 2023-12-10 22:48:52.000 344 22473.49 154.49 41473.07 88888.00 2023-12-10 22:48:53.000 344 22473.47 154.49 41473.12 88888.00 2023-12-10 22:48:54.000 344 22473.46 154.52 41473.19 88888.00 2023-12-10 22:48:55.000 344 22473.48 154.55 41473.29 47555.21 2023-12-10 22:48:56.000 344 22473.49 154.59 41473.35 88888.00 2023-12-10 22:48:57.000 344 22473.46 154.63 41473.31 88888.00 2023-12-10 22:48:58.000 344 22473.47 154.66 41473.21 88888.00 2023-12-10 22:48:59.000 344 22473.50 154.65 41473.23 88888.00 2023-12-10 22:49:00.000 344 22473.48 154.58 41473.29 47555.22 2023-12-10 22:49:01.000 344 22473.43 154.49 41473.24 88888.00 2023-12-10 22:49:02.000 344 22473.36 154.47 41473.15 88888.00 2023-12-10 22:49:03.000 344 22473.37 154.49 41473.13 88888.00 2023-12-10 22:49:04.000 344 22473.44 154.57 41473.19 88888.00 2023-12-10 22:49:05.000 344 22473.48 154.71 41473.28 47555.25 2023-12-10 22:49:06.000 344 22473.46 154.77 41473.31 88888.00 2023-12-10 22:49:07.000 344 22473.42 154.73 41473.30 88888.00 2023-12-10 22:49:08.000 344 22473.39 154.68 41473.27 88888.00 2023-12-10 22:49:09.000 344 22473.38 154.69 41473.28 88888.00 2023-12-10 22:49:10.000 344 22473.40 154.70 41473.34 47555.21 2023-12-10 22:49:11.000 344 22473.41 154.67 41473.36 88888.00 2023-12-10 22:49:12.000 344 22473.41 154.62 41473.36 88888.00 2023-12-10 22:49:13.000 344 22473.43 154.62 41473.39 88888.00 2023-12-10 22:49:14.000 344 22473.44 154.64 41473.40 88888.00 2023-12-10 22:49:15.000 344 22473.43 154.66 41473.39 47555.20 2023-12-10 22:49:16.000 344 22473.39 154.63 41473.37 88888.00 2023-12-10 22:49:17.000 344 22473.36 154.60 41473.34 88888.00 2023-12-10 22:49:18.000 344 22473.38 154.63 41473.31 88888.00 2023-12-10 22:49:19.000 344 22473.45 154.68 41473.29 88888.00 2023-12-10 22:49:20.000 344 22473.51 154.70 41473.31 47555.22 2023-12-10 22:49:21.000 344 22473.49 154.72 41473.28 88888.00 2023-12-10 22:49:22.000 344 22473.43 154.69 41473.18 88888.00 2023-12-10 22:49:23.000 344 22473.42 154.63 41473.11 88888.00 2023-12-10 22:49:24.000 344 22473.42 154.54 41473.09 88888.00 2023-12-10 22:49:25.000 344 22473.40 154.47 41473.09 47555.24 2023-12-10 22:49:26.000 344 22473.45 154.48 41473.18 88888.00 2023-12-10 22:49:27.000 344 22473.52 154.53 41473.23 88888.00 2023-12-10 22:49:28.000 344 22473.55 154.56 41473.19 88888.00 2023-12-10 22:49:29.000 344 22473.55 154.59 41473.25 88888.00 2023-12-10 22:49:30.000 344 22473.56 154.63 41473.39 47555.24 2023-12-10 22:49:31.000 344 22473.56 154.62 41473.44 88888.00 2023-12-10 22:49:32.000 344 22473.50 154.57 41473.31 88888.00 2023-12-10 22:49:33.000 344 22473.42 154.54 41473.15 88888.00 2023-12-10 22:49:34.000 344 22473.38 154.53 41473.07 88888.00 2023-12-10 22:49:35.000 344 22473.39 154.51 41473.06 47555.21 2023-12-10 22:49:36.000 344 22473.42 154.48 41473.05 88888.00 2023-12-10 22:49:37.000 344 22473.45 154.48 41473.09 88888.00 2023-12-10 22:49:38.000 344 22473.43 154.53 41473.18 88888.00 2023-12-10 22:49:39.000 344 22473.40 154.59 41473.20 88888.00 2023-12-10 22:49:40.000 344 22473.39 154.63 41473.20 47555.25 2023-12-10 22:49:41.000 344 22473.40 154.65 41473.21 88888.00 2023-12-10 22:49:42.000 344 22473.41 154.63 41473.21 88888.00 2023-12-10 22:49:43.000 344 22473.42 154.56 41473.18 88888.00 2023-12-10 22:49:44.000 344 22473.45 154.51 41473.13 88888.00 2023-12-10 22:49:45.000 344 22473.52 154.50 41473.15 47555.24 2023-12-10 22:49:46.000 344 22473.57 154.53 41473.24 88888.00 2023-12-10 22:49:47.000 344 22473.57 154.54 41473.31 88888.00 2023-12-10 22:49:48.000 344 22473.58 154.54 41473.31 88888.00 2023-12-10 22:49:49.000 344 22473.56 154.54 41473.26 88888.00 2023-12-10 22:49:50.000 344 22473.50 154.55 41473.21 47555.23 2023-12-10 22:49:51.000 344 22473.47 154.57 41473.20 88888.00 2023-12-10 22:49:52.000 344 22473.48 154.56 41473.18 88888.00 2023-12-10 22:49:53.000 344 22473.49 154.51 41473.21 88888.00 2023-12-10 22:49:54.000 344 22473.50 154.52 41473.35 88888.00 2023-12-10 22:49:55.000 344 22473.45 154.56 41473.44 47555.22 2023-12-10 22:49:56.000 344 22473.40 154.56 41473.45 88888.00 2023-12-10 22:49:57.000 344 22473.40 154.57 41473.43 88888.00 2023-12-10 22:49:58.000 344 22473.39 154.63 41473.41 88888.00 2023-12-10 22:49:59.000 344 22473.33 154.68 41473.40 88888.00 2023-12-10 22:50:00.000 344 22473.31 154.67 41473.39 47555.19 2023-12-10 22:50:01.000 344 22473.35 154.64 41473.47 88888.00 2023-12-10 22:50:02.000 344 22473.41 154.66 41473.53 88888.00 2023-12-10 22:50:03.000 344 22473.40 154.68 41473.46 88888.00 2023-12-10 22:50:04.000 344 22473.36 154.71 41473.46 88888.00 2023-12-10 22:50:05.000 344 22473.35 154.76 41473.54 47555.18 2023-12-10 22:50:06.000 344 22473.36 154.75 41473.55 88888.00 2023-12-10 22:50:07.000 344 22473.33 154.69 41473.50 88888.00 2023-12-10 22:50:08.000 344 22473.28 154.67 41473.39 88888.00 2023-12-10 22:50:09.000 344 22473.27 154.69 41473.31 88888.00 2023-12-10 22:50:10.000 344 22473.29 154.74 41473.29 47555.12 2023-12-10 22:50:11.000 344 22473.28 154.74 41473.30 88888.00 2023-12-10 22:50:12.000 344 22473.28 154.73 41473.37 88888.00 2023-12-10 22:50:13.000 344 22473.29 154.77 41473.46 88888.00 2023-12-10 22:50:14.000 344 22473.28 154.79 41473.48 88888.00 2023-12-10 22:50:15.000 344 22473.22 154.74 41473.42 47555.11 2023-12-10 22:50:16.000 344 22473.18 154.72 41473.37 88888.00 2023-12-10 22:50:17.000 344 22473.21 154.74 41473.34 88888.00 2023-12-10 22:50:18.000 344 22473.24 154.78 41473.32 88888.00 2023-12-10 22:50:19.000 344 22473.22 154.81 41473.30 88888.00 2023-12-10 22:50:20.000 344 22473.15 154.79 41473.23 47555.14 2023-12-10 22:50:21.000 344 22473.12 154.78 41473.20 88888.00 2023-12-10 22:50:22.000 344 22473.13 154.81 41473.26 88888.00 2023-12-10 22:50:23.000 344 22473.12 154.80 41473.33 88888.00 2023-12-10 22:50:24.000 344 22473.11 154.79 41473.38 88888.00 2023-12-10 22:50:25.000 344 22473.12 154.81 41473.43 47555.08 2023-12-10 22:50:26.000 344 22473.09 154.84 41473.40 88888.00 2023-12-10 22:50:27.000 344 22473.05 154.85 41473.33 88888.00 2023-12-10 22:50:28.000 344 22473.03 154.81 41473.31 88888.00 2023-12-10 22:50:29.000 344 22473.08 154.79 41473.38 88888.00 2023-12-10 22:50:30.000 344 22473.16 154.80 41473.45 47555.12 2023-12-10 22:50:31.000 344 22473.23 154.82 41473.45 88888.00 2023-12-10 22:50:32.000 344 22473.27 154.83 41473.40 88888.00 2023-12-10 22:50:33.000 344 22473.27 154.83 41473.39 88888.00 2023-12-10 22:50:34.000 344 22473.23 154.82 41473.41 88888.00 2023-12-10 22:50:35.000 344 22473.19 154.84 41473.42 47555.11 2023-12-10 22:50:36.000 344 22473.16 154.89 41473.37 88888.00 2023-12-10 22:50:37.000 344 22473.17 154.94 41473.34 88888.00 2023-12-10 22:50:38.000 344 22473.17 154.99 41473.38 88888.00 2023-12-10 22:50:39.000 344 22473.12 154.98 41473.38 88888.00 2023-12-10 22:50:40.000 344 22473.06 154.89 41473.28 47555.08 2023-12-10 22:50:41.000 344 22473.05 154.82 41473.15 88888.00 2023-12-10 22:50:42.000 344 22473.11 154.83 41473.10 88888.00 2023-12-10 22:50:43.000 344 22473.18 154.90 41473.15 88888.00 2023-12-10 22:50:44.000 344 22473.22 154.97 41473.26 88888.00 2023-12-10 22:50:45.000 344 22473.24 154.97 41473.27 47555.12 2023-12-10 22:50:46.000 344 22473.24 154.91 41473.19 88888.00 2023-12-10 22:50:47.000 344 22473.21 154.87 41473.14 88888.00 2023-12-10 22:50:48.000 344 22473.22 154.93 41473.17 88888.00 2023-12-10 22:50:49.000 344 22473.31 155.00 41473.27 88888.00 2023-12-10 22:50:50.000 344 22473.37 154.98 41473.35 47555.10 2023-12-10 22:50:51.000 344 22473.34 154.89 41473.33 88888.00 2023-12-10 22:50:52.000 344 22473.28 154.85 41473.24 88888.00 2023-12-10 22:50:53.000 344 22473.25 154.89 41473.21 88888.00 2023-12-10 22:50:54.000 344 22473.28 154.98 41473.27 88888.00 2023-12-10 22:50:55.000 344 22473.31 155.06 41473.29 47555.13 2023-12-10 22:50:56.000 344 22473.31 155.05 41473.27 88888.00 2023-12-10 22:50:57.000 344 22473.31 155.01 41473.28 88888.00 2023-12-10 22:50:58.000 344 22473.33 154.99 41473.27 88888.00 2023-12-10 22:50:59.000 344 22473.31 154.98 41473.18 88888.00 2023-12-10 22:51:00.000 344 22473.28 154.95 41473.16 47555.11 2023-12-10 22:51:01.000 344 22473.31 154.95 41473.26 88888.00 2023-12-10 22:51:02.000 344 22473.32 154.94 41473.26 88888.00 2023-12-10 22:51:03.000 344 22473.28 154.94 41473.14 88888.00 2023-12-10 22:51:04.000 344 22473.29 155.02 41473.14 88888.00 2023-12-10 22:51:05.000 344 22473.31 155.09 41473.21 47555.10 2023-12-10 22:51:06.000 344 22473.31 155.11 41473.25 88888.00 2023-12-10 22:51:07.000 344 22473.31 155.08 41473.23 88888.00 2023-12-10 22:51:08.000 344 22473.32 155.10 41473.22 88888.00 2023-12-10 22:51:09.000 344 22473.31 155.20 41473.22 88888.00 2023-12-10 22:51:10.000 344 22473.28 155.23 41473.18 47555.13 2023-12-10 22:51:11.000 344 22473.28 155.17 41473.19 88888.00 2023-12-10 22:51:12.000 344 22473.34 155.16 41473.32 88888.00 2023-12-10 22:51:13.000 344 22473.38 155.23 41473.41 88888.00 2023-12-10 22:51:14.000 344 22473.37 155.28 41473.38 88888.00 2023-12-10 22:51:15.000 344 22473.37 155.24 41473.31 47555.08 2023-12-10 22:51:16.000 344 22473.35 155.20 41473.24 88888.00 2023-12-10 22:51:17.000 344 22473.33 155.20 41473.21 88888.00 2023-12-10 22:51:18.000 344 22473.29 155.17 41473.18 88888.00 2023-12-10 22:51:19.000 344 22473.27 155.14 41473.13 88888.00 2023-12-10 22:51:20.000 344 22473.31 155.16 41473.12 47555.16 2023-12-10 22:51:21.000 344 22473.37 155.18 41473.14 88888.00 2023-12-10 22:51:22.000 344 22473.39 155.15 41473.14 88888.00 2023-12-10 22:51:23.000 344 22473.35 155.11 41473.11 88888.00 2023-12-10 22:51:24.000 344 22473.29 155.09 41473.11 88888.00 2023-12-10 22:51:25.000 344 22473.30 155.12 41473.12 47555.15 2023-12-10 22:51:26.000 344 22473.38 155.16 41473.17 88888.00 2023-12-10 22:51:27.000 344 22473.43 155.16 41473.25 88888.00 2023-12-10 22:51:28.000 344 22473.43 155.20 41473.30 88888.00 2023-12-10 22:51:29.000 344 22473.42 155.26 41473.31 88888.00 2023-12-10 22:51:30.000 344 22473.44 155.28 41473.31 47555.17 2023-12-10 22:51:31.000 344 22473.44 155.21 41473.25 88888.00 2023-12-10 22:51:32.000 344 22473.42 155.09 41473.18 88888.00 2023-12-10 22:51:33.000 344 22473.36 155.02 41473.13 88888.00 2023-12-10 22:51:34.000 344 22473.34 155.03 41473.10 88888.00 2023-12-10 22:51:35.000 344 22473.35 155.08 41473.12 47555.18 2023-12-10 22:51:36.000 344 22473.32 155.12 41473.17 88888.00 2023-12-10 22:51:37.000 344 22473.28 155.10 41473.15 88888.00 2023-12-10 22:51:38.000 344 22473.28 155.09 41473.11 88888.00 2023-12-10 22:51:39.000 344 22473.28 155.16 41473.20 88888.00 2023-12-10 22:51:40.000 344 22473.27 155.27 41473.32 47555.17 2023-12-10 22:51:41.000 344 22473.27 155.30 41473.33 88888.00 2023-12-10 22:51:42.000 344 22473.27 155.28 41473.31 88888.00 2023-12-10 22:51:43.000 344 22473.23 155.24 41473.28 88888.00 2023-12-10 22:51:44.000 344 22473.22 155.23 41473.29 88888.00 2023-12-10 22:51:45.000 344 22473.26 155.23 41473.34 47555.17 2023-12-10 22:51:46.000 344 22473.28 155.17 41473.35 88888.00 2023-12-10 22:51:47.000 344 22473.27 155.16 41473.39 88888.00 2023-12-10 22:51:48.000 344 22473.28 155.26 41473.43 88888.00 2023-12-10 22:51:49.000 344 22473.27 155.30 41473.32 88888.00 2023-12-10 22:51:50.000 344 22473.25 155.24 41473.21 47555.19 2023-12-10 22:51:51.000 344 22473.24 155.18 41473.24 88888.00 2023-12-10 22:51:52.000 344 22473.29 155.16 41473.35 88888.00 2023-12-10 22:51:53.000 344 22473.35 155.21 41473.40 88888.00 2023-12-10 22:51:54.000 344 22473.34 155.24 41473.34 88888.00 2023-12-10 22:51:55.000 344 22473.32 155.20 41473.29 47555.19 2023-12-10 22:51:56.000 344 22473.35 155.15 41473.33 88888.00 2023-12-10 22:51:57.000 344 22473.36 155.13 41473.33 88888.00 2023-12-10 22:51:58.000 344 22473.36 155.15 41473.28 88888.00 2023-12-10 22:51:59.000 344 22473.38 155.15 41473.27 88888.00 2023-12-10 22:52:00.000 344 22473.37 155.11 41473.30 47555.20 2023-12-10 22:52:01.000 344 22473.34 155.07 41473.32 88888.00 2023-12-10 22:52:02.000 344 22473.33 155.03 41473.23 88888.00 2023-12-10 22:52:03.000 344 22473.35 155.04 41473.16 88888.00 2023-12-10 22:52:04.000 344 22473.38 155.14 41473.26 88888.00 2023-12-10 22:52:05.000 344 22473.39 155.16 41473.38 47555.17 2023-12-10 22:52:06.000 344 22473.34 155.09 41473.36 88888.00 2023-12-10 22:52:07.000 344 22473.30 155.07 41473.27 88888.00 2023-12-10 22:52:08.000 344 22473.30 155.15 41473.26 88888.00 2023-12-10 22:52:09.000 344 22473.31 155.22 41473.31 88888.00 2023-12-10 22:52:10.000 344 22473.32 155.18 41473.27 47555.18 2023-12-10 22:52:11.000 344 22473.35 155.13 41473.17 88888.00 2023-12-10 22:52:12.000 344 22473.42 155.18 41473.20 88888.00 2023-12-10 22:52:13.000 344 22473.46 155.23 41473.27 88888.00 2023-12-10 22:52:14.000 344 22473.46 155.19 41473.21 88888.00 2023-12-10 22:52:15.000 344 22473.42 155.13 41473.14 47555.11 2023-12-10 22:52:16.000 344 22473.34 155.14 41473.13 88888.00 2023-12-10 22:52:17.000 344 22473.33 155.18 41473.20 88888.00 2023-12-10 22:52:18.000 344 22473.37 155.15 41473.32 88888.00 2023-12-10 22:52:19.000 344 22473.38 155.10 41473.39 88888.00 2023-12-10 22:52:20.000 344 22473.39 155.12 41473.41 47555.21 2023-12-10 22:52:21.000 344 22473.39 155.15 41473.36 88888.00 2023-12-10 22:52:22.000 344 22473.35 155.09 41473.22 88888.00 2023-12-10 22:52:23.000 344 22473.29 155.02 41473.12 88888.00 2023-12-10 22:52:24.000 344 22473.28 155.05 41473.11 88888.00 2023-12-10 22:52:25.000 344 22473.32 155.16 41473.16 47555.25 2023-12-10 22:52:26.000 344 22473.36 155.28 41473.19 88888.00 2023-12-10 22:52:27.000 344 22473.40 155.38 41473.20 88888.00 2023-12-10 22:52:28.000 344 22473.41 155.41 41473.20 88888.00 2023-12-10 22:52:29.000 344 22473.37 155.39 41473.21 88888.00 2023-12-10 22:52:30.000 344 22473.36 155.32 41473.18 47555.28 2023-12-10 22:52:31.000 344 22473.41 155.29 41473.20 88888.00 2023-12-10 22:52:32.000 344 22473.46 155.31 41473.27 88888.00 2023-12-10 22:52:33.000 344 22473.43 155.28 41473.25 88888.00 2023-12-10 22:52:34.000 344 22473.40 155.23 41473.21 88888.00 2023-12-10 22:52:35.000 344 22473.43 155.25 41473.30 47555.32 2023-12-10 22:52:36.000 344 22473.45 155.28 41473.36 88888.00 2023-12-10 22:52:37.000 344 22473.43 155.29 41473.32 88888.00 2023-12-10 22:52:38.000 344 22473.41 155.28 41473.27 88888.00 2023-12-10 22:52:39.000 344 22473.44 155.30 41473.25 88888.00 2023-12-10 22:52:40.000 344 22473.46 155.29 41473.19 47555.31 2023-12-10 22:52:41.000 344 22473.40 155.26 41473.11 88888.00 2023-12-10 22:52:42.000 344 22473.33 155.27 41473.11 88888.00 2023-12-10 22:52:43.000 344 22473.34 155.38 41473.17 88888.00 2023-12-10 22:52:44.000 344 22473.40 155.50 41473.21 88888.00 2023-12-10 22:52:45.000 344 22473.40 155.47 41473.19 47555.30 2023-12-10 22:52:46.000 344 22473.36 155.35 41473.19 88888.00 2023-12-10 22:52:47.000 344 22473.32 155.27 41473.20 88888.00 2023-12-10 22:52:48.000 344 22473.26 155.27 41473.21 88888.00 2023-12-10 22:52:49.000 344 22473.25 155.29 41473.18 88888.00 2023-12-10 22:52:50.000 344 22473.30 155.28 41473.14 47555.24 2023-12-10 22:52:51.000 344 22473.35 155.36 41473.16 88888.00 2023-12-10 22:52:52.000 344 22473.35 155.49 41473.21 88888.00 2023-12-10 22:52:53.000 344 22473.36 155.54 41473.20 88888.00 2023-12-10 22:52:54.000 344 22473.39 155.48 41473.07 88888.00 2023-12-10 22:52:55.000 344 22473.37 155.37 41472.96 47555.28 2023-12-10 22:52:56.000 344 22473.33 155.31 41472.98 88888.00 2023-12-10 22:52:57.000 344 22473.34 155.37 41473.06 88888.00 2023-12-10 22:52:58.000 344 22473.38 155.42 41473.11 88888.00 2023-12-10 22:52:59.000 344 22473.42 155.43 41473.17 88888.00 2023-12-10 22:53:00.000 344 22473.44 155.45 41473.19 47555.30 2023-12-10 22:53:01.000 344 22473.42 155.44 41473.16 88888.00 2023-12-10 22:53:02.000 344 22473.39 155.41 41473.15 88888.00 2023-12-10 22:53:03.000 344 22473.39 155.39 41473.16 88888.00 2023-12-10 22:53:04.000 344 22473.40 155.41 41473.16 88888.00 2023-12-10 22:53:05.000 344 22473.40 155.44 41473.14 47555.28 2023-12-10 22:53:06.000 344 22473.37 155.40 41473.09 88888.00 2023-12-10 22:53:07.000 344 22473.34 155.37 41473.08 88888.00 2023-12-10 22:53:08.000 344 22473.35 155.40 41473.13 88888.00 2023-12-10 22:53:09.000 344 22473.37 155.41 41473.10 88888.00 2023-12-10 22:53:10.000 344 22473.35 155.43 41473.02 47555.29 2023-12-10 22:53:11.000 344 22473.32 155.44 41473.02 88888.00 2023-12-10 22:53:12.000 344 22473.29 155.37 41473.00 88888.00 2023-12-10 22:53:13.000 344 22473.29 155.28 41472.98 88888.00 2023-12-10 22:53:14.000 344 22473.31 155.28 41472.99 88888.00 2023-12-10 22:53:15.000 344 22473.33 155.33 41473.00 47555.25 2023-12-10 22:53:16.000 344 22473.35 155.38 41473.01 88888.00 2023-12-10 22:53:17.000 344 22473.35 155.44 41473.04 88888.00 2023-12-10 22:53:18.000 344 22473.35 155.52 41473.12 88888.00 2023-12-10 22:53:19.000 344 22473.35 155.59 41473.18 88888.00 2023-12-10 22:53:20.000 344 22473.31 155.55 41473.14 47555.25 2023-12-10 22:53:21.000 344 22473.26 155.42 41473.08 88888.00 2023-12-10 22:53:22.000 344 22473.23 155.34 41473.08 88888.00 2023-12-10 22:53:23.000 344 22473.24 155.38 41473.11 88888.00 2023-12-10 22:53:24.000 344 22473.28 155.42 41473.14 88888.00 2023-12-10 22:53:25.000 344 22473.29 155.38 41473.08 47555.27 2023-12-10 22:53:26.000 344 22473.26 155.35 41473.03 88888.00 2023-12-10 22:53:27.000 344 22473.26 155.45 41473.10 88888.00 2023-12-10 22:53:28.000 344 22473.25 155.50 41473.12 88888.00 2023-12-10 22:53:29.000 344 22473.19 155.41 41472.98 88888.00 2023-12-10 22:53:30.000 344 22473.14 155.32 41472.87 47555.25 2023-12-10 22:53:31.000 344 22473.15 155.34 41472.92 88888.00 2023-12-10 22:53:32.000 344 22473.22 155.42 41473.02 88888.00 2023-12-10 22:53:33.000 344 22473.27 155.43 41473.03 88888.00 2023-12-10 22:53:34.000 344 22473.30 155.39 41473.00 88888.00 2023-12-10 22:53:35.000 344 22473.33 155.41 41473.05 47555.24 2023-12-10 22:53:36.000 344 22473.35 155.40 41473.09 88888.00 2023-12-10 22:53:37.000 344 22473.33 155.32 41473.02 88888.00 2023-12-10 22:53:38.000 344 22473.33 155.29 41472.96 88888.00 2023-12-10 22:53:39.000 344 22473.35 155.33 41472.99 88888.00 2023-12-10 22:53:40.000 344 22473.37 155.40 41473.04 47555.27 2023-12-10 22:53:41.000 344 22473.39 155.47 41473.08 88888.00 2023-12-10 22:53:42.000 344 22473.40 155.48 41473.11 88888.00 2023-12-10 22:53:43.000 344 22473.39 155.46 41473.13 88888.00 2023-12-10 22:53:44.000 344 22473.37 155.44 41473.14 88888.00 2023-12-10 22:53:45.000 344 22473.31 155.36 41473.07 47555.30 2023-12-10 22:53:46.000 344 22473.24 155.29 41472.97 88888.00 2023-12-10 22:53:47.000 344 22473.25 155.31 41472.94 88888.00 2023-12-10 22:53:48.000 344 22473.33 155.34 41472.98 88888.00 2023-12-10 22:53:49.000 344 22473.39 155.35 41473.06 88888.00 2023-12-10 22:53:50.000 344 22473.38 155.39 41473.11 47555.27 2023-12-10 22:53:51.000 344 22473.37 155.46 41473.11 88888.00 2023-12-10 22:53:52.000 344 22473.38 155.46 41473.12 88888.00 2023-12-10 22:53:53.000 344 22473.35 155.40 41473.12 88888.00 2023-12-10 22:53:54.000 344 22473.28 155.34 41473.08 88888.00 2023-12-10 22:53:55.000 344 22473.26 155.34 41473.10 47555.29 2023-12-10 22:53:56.000 344 22473.26 155.35 41473.14 88888.00 2023-12-10 22:53:57.000 344 22473.28 155.39 41473.16 88888.00 2023-12-10 22:53:58.000 344 22473.31 155.44 41473.19 88888.00 2023-12-10 22:53:59.000 344 22473.31 155.43 41473.18 88888.00 2023-12-10 22:54:00.000 344 22473.28 155.40 41473.10 47555.31 2023-12-10 22:54:01.000 344 22473.30 155.35 41473.00 88888.00 2023-12-10 22:54:02.000 344 22473.34 155.30 41472.95 88888.00 2023-12-10 22:54:03.000 344 22473.39 155.31 41473.01 88888.00 2023-12-10 22:54:04.000 344 22473.39 155.36 41473.04 88888.00 2023-12-10 22:54:05.000 344 22473.34 155.35 41473.01 47555.29 2023-12-10 22:54:06.000 344 22473.35 155.36 41473.06 88888.00 2023-12-10 22:54:07.000 344 22473.41 155.39 41473.14 88888.00 2023-12-10 22:54:08.000 344 22473.41 155.43 41473.16 88888.00 2023-12-10 22:54:09.000 344 22473.38 155.44 41473.14 88888.00 2023-12-10 22:54:10.000 344 22473.40 155.39 41473.13 47555.32 2023-12-10 22:54:11.000 344 22473.44 155.34 41473.10 88888.00 2023-12-10 22:54:12.000 344 22473.40 155.31 41473.02 88888.00 2023-12-10 22:54:13.000 344 22473.34 155.31 41472.97 88888.00 2023-12-10 22:54:14.000 344 22473.37 155.37 41473.03 88888.00 2023-12-10 22:54:15.000 344 22473.44 155.42 41473.15 47555.30 2023-12-10 22:54:16.000 344 22473.48 155.40 41473.21 88888.00 2023-12-10 22:54:17.000 344 22473.48 155.36 41473.19 88888.00 2023-12-10 22:54:18.000 344 22473.44 155.29 41473.12 88888.00 2023-12-10 22:54:19.000 344 22473.35 155.23 41473.03 88888.00 2023-12-10 22:54:20.000 344 22473.28 155.22 41472.94 47555.32 2023-12-10 22:54:21.000 344 22473.31 155.25 41472.93 88888.00 2023-12-10 22:54:22.000 344 22473.44 155.29 41473.05 88888.00 2023-12-10 22:54:23.000 344 22473.56 155.34 41473.22 88888.00 2023-12-10 22:54:24.000 344 22473.57 155.38 41473.34 88888.00 2023-12-10 22:54:25.000 344 22473.53 155.39 41473.38 47555.32 2023-12-10 22:54:26.000 344 22473.48 155.36 41473.36 88888.00 2023-12-10 22:54:27.000 344 22473.44 155.33 41473.34 88888.00 2023-12-10 22:54:28.000 344 22473.40 155.31 41473.31 88888.00 2023-12-10 22:54:29.000 344 22473.36 155.28 41473.21 88888.00 2023-12-10 22:54:30.000 344 22473.38 155.24 41473.10 47555.31 2023-12-10 22:54:31.000 344 22473.41 155.20 41473.05 88888.00 2023-12-10 22:54:32.000 344 22473.41 155.17 41473.02 88888.00 2023-12-10 22:54:33.000 344 22473.42 155.16 41473.03 88888.00 2023-12-10 22:54:34.000 344 22473.48 155.13 41473.07 88888.00 2023-12-10 22:54:35.000 344 22473.47 155.07 41473.07 47555.31 2023-12-10 22:54:36.000 344 22473.38 155.02 41473.02 88888.00 2023-12-10 22:54:37.000 344 22473.34 155.03 41472.94 88888.00 2023-12-10 22:54:38.000 344 22473.35 155.06 41472.91 88888.00 2023-12-10 22:54:39.000 344 22473.39 155.09 41472.98 88888.00 2023-12-10 22:54:40.000 344 22473.45 155.12 41473.11 47555.34 2023-12-10 22:54:41.000 344 22473.52 155.17 41473.19 88888.00 2023-12-10 22:54:42.000 344 22473.52 155.21 41473.18 88888.00 2023-12-10 22:54:43.000 344 22473.46 155.18 41473.14 88888.00 2023-12-10 22:54:44.000 344 22473.41 155.09 41473.14 88888.00 2023-12-10 22:54:45.000 344 22473.41 154.99 41473.15 47555.38 2023-12-10 22:54:46.000 344 22473.46 154.94 41473.15 88888.00 2023-12-10 22:54:47.000 344 22473.50 154.96 41473.17 88888.00 2023-12-10 22:54:48.000 344 22473.51 155.00 41473.17 88888.00 2023-12-10 22:54:49.000 344 22473.50 155.06 41473.16 88888.00 2023-12-10 22:54:50.000 344 22473.51 155.13 41473.18 47555.36 2023-12-10 22:54:51.000 344 22473.54 155.14 41473.18 88888.00 2023-12-10 22:54:52.000 344 22473.53 155.01 41473.18 88888.00 2023-12-10 22:54:53.000 344 22473.49 154.89 41473.17 88888.00 2023-12-10 22:54:54.000 344 22473.51 154.91 41473.20 88888.00 2023-12-10 22:54:55.000 344 22473.57 155.01 41473.31 47555.37 2023-12-10 22:54:56.000 344 22473.60 155.06 41473.33 88888.00 2023-12-10 22:54:57.000 344 22473.60 155.07 41473.29 88888.00 2023-12-10 22:54:58.000 344 22473.58 155.11 41473.28 88888.00 2023-12-10 22:54:59.000 344 22473.53 155.15 41473.24 88888.00 2023-12-10 22:55:00.000 344 22473.47 155.11 41473.18 47555.40 2023-12-10 22:55:01.000 344 22473.44 155.05 41473.15 88888.00 2023-12-10 22:55:02.000 344 22473.45 155.03 41473.16 88888.00 2023-12-10 22:55:03.000 344 22473.50 155.04 41473.20 88888.00 2023-12-10 22:55:04.000 344 22473.56 155.07 41473.18 88888.00 2023-12-10 22:55:05.000 344 22473.53 155.11 41473.10 47555.37 2023-12-10 22:55:06.000 344 22473.44 155.12 41473.05 88888.00 2023-12-10 22:55:07.000 344 22473.41 155.09 41473.06 88888.00 2023-12-10 22:55:08.000 344 22473.42 155.01 41473.07 88888.00 2023-12-10 22:55:09.000 344 22473.42 154.95 41473.06 88888.00 2023-12-10 22:55:10.000 344 22473.39 154.96 41473.11 47555.35 2023-12-10 22:55:11.000 344 22473.37 154.98 41473.14 88888.00 2023-12-10 22:55:12.000 344 22473.40 154.98 41473.11 88888.00 2023-12-10 22:55:13.000 344 22473.48 155.02 41473.12 88888.00 2023-12-10 22:55:14.000 344 22473.53 155.09 41473.23 88888.00 2023-12-10 22:55:15.000 344 22473.52 155.10 41473.33 47555.35 2023-12-10 22:55:16.000 344 22473.50 155.03 41473.29 88888.00 2023-12-10 22:55:17.000 344 22473.48 154.94 41473.16 88888.00 2023-12-10 22:55:18.000 344 22473.50 154.91 41473.07 88888.00 2023-12-10 22:55:19.000 344 22473.52 154.90 41473.09 88888.00 2023-12-10 22:55:20.000 344 22473.50 154.88 41473.15 47555.37 2023-12-10 22:55:21.000 344 22473.44 154.89 41473.16 88888.00 2023-12-10 22:55:22.000 344 22473.38 154.95 41473.06 88888.00 2023-12-10 22:55:23.000 344 22473.37 154.95 41472.92 88888.00 2023-12-10 22:55:24.000 344 22473.41 154.90 41472.88 88888.00 2023-12-10 22:55:25.000 344 22473.44 154.84 41472.91 47555.36 2023-12-10 22:55:26.000 344 22473.46 154.78 41473.01 88888.00 2023-12-10 22:55:27.000 344 22473.48 154.77 41473.16 88888.00 2023-12-10 22:55:28.000 344 22473.50 154.82 41473.27 88888.00 2023-12-10 22:55:29.000 344 22473.49 154.89 41473.33 88888.00 2023-12-10 22:55:30.000 344 22473.48 154.96 41473.37 47555.33 2023-12-10 22:55:31.000 344 22473.49 154.99 41473.41 88888.00 2023-12-10 22:55:32.000 344 22473.49 154.96 41473.39 88888.00 2023-12-10 22:55:33.000 344 22473.47 154.88 41473.27 88888.00 2023-12-10 22:55:34.000 344 22473.47 154.79 41473.17 88888.00 2023-12-10 22:55:35.000 344 22473.47 154.73 41473.14 47555.38 2023-12-10 22:55:36.000 344 22473.47 154.76 41473.13 88888.00 2023-12-10 22:55:37.000 344 22473.49 154.85 41473.15 88888.00 2023-12-10 22:55:38.000 344 22473.55 154.92 41473.21 88888.00 2023-12-10 22:55:39.000 344 22473.60 154.93 41473.23 88888.00 2023-12-10 22:55:40.000 344 22473.64 154.94 41473.23 47555.36 2023-12-10 22:55:41.000 344 22473.63 154.92 41473.21 88888.00 2023-12-10 22:55:42.000 344 22473.57 154.86 41473.14 88888.00 2023-12-10 22:55:43.000 344 22473.49 154.80 41473.06 88888.00 2023-12-10 22:55:44.000 344 22473.46 154.82 41473.03 88888.00 2023-12-10 22:55:45.000 344 22473.48 154.89 41473.03 47555.37 2023-12-10 22:55:46.000 344 22473.50 154.96 41473.03 88888.00 2023-12-10 22:55:47.000 344 22473.51 154.99 41473.07 88888.00 2023-12-10 22:55:48.000 344 22473.54 154.97 41473.16 88888.00 2023-12-10 22:55:49.000 344 22473.55 154.98 41473.27 88888.00 2023-12-10 22:55:50.000 344 22473.50 154.99 41473.29 47555.39 2023-12-10 22:55:51.000 344 22473.45 154.92 41473.20 88888.00 2023-12-10 22:55:52.000 344 22473.44 154.86 41473.13 88888.00 2023-12-10 22:55:53.000 344 22473.50 154.88 41473.18 88888.00 2023-12-10 22:55:54.000 344 22473.58 155.01 41473.32 88888.00 2023-12-10 22:55:55.000 344 22473.63 155.13 41473.41 47555.37 2023-12-10 22:55:56.000 344 22473.66 155.11 41473.40 88888.00 2023-12-10 22:55:57.000 344 22473.66 155.02 41473.37 88888.00 2023-12-10 22:55:58.000 344 22473.62 155.01 41473.32 88888.00 2023-12-10 22:55:59.000 344 22473.58 155.00 41473.26 88888.00 2023-12-10 22:56:00.000 344 22473.60 154.97 41473.23 47555.37 2023-12-10 22:56:01.000 344 22473.62 154.97 41473.23 88888.00 2023-12-10 22:56:02.000 344 22473.64 155.02 41473.23 88888.00 2023-12-10 22:56:03.000 344 22473.68 155.10 41473.23 88888.00 2023-12-10 22:56:04.000 344 22473.71 155.13 41473.21 88888.00 2023-12-10 22:56:05.000 344 22473.71 155.09 41473.20 47555.35 2023-12-10 22:56:06.000 344 22473.72 155.03 41473.25 88888.00 2023-12-10 22:56:07.000 344 22473.73 154.99 41473.29 88888.00 2023-12-10 22:56:08.000 344 22473.69 154.93 41473.23 88888.00 2023-12-10 22:56:09.000 344 22473.65 154.90 41473.17 88888.00 2023-12-10 22:56:10.000 344 22473.68 154.97 41473.21 47555.37 2023-12-10 22:56:11.000 344 22473.73 155.01 41473.30 88888.00 2023-12-10 22:56:12.000 344 22473.74 154.96 41473.31 88888.00 2023-12-10 22:56:13.000 344 22473.71 154.93 41473.34 88888.00 2023-12-10 22:56:14.000 344 22473.69 154.96 41473.34 88888.00 2023-12-10 22:56:15.000 344 22473.63 154.94 41473.21 47555.39 2023-12-10 22:56:16.000 344 22473.56 154.86 41473.10 88888.00 2023-12-10 22:56:17.000 344 22473.57 154.86 41473.13 88888.00 2023-12-10 22:56:18.000 344 22473.62 154.91 41473.14 88888.00 2023-12-10 22:56:19.000 344 22473.64 154.93 41473.11 88888.00 2023-12-10 22:56:20.000 344 22473.65 154.94 41473.14 47555.35 2023-12-10 22:56:21.000 344 22473.66 154.94 41473.25 88888.00 2023-12-10 22:56:22.000 344 22473.67 154.93 41473.29 88888.00 2023-12-10 22:56:23.000 344 22473.68 154.89 41473.20 88888.00 2023-12-10 22:56:24.000 344 22473.61 154.83 41473.10 88888.00 2023-12-10 22:56:25.000 344 22473.56 154.81 41473.11 47555.42 2023-12-10 22:56:26.000 344 22473.59 154.82 41473.19 88888.00 2023-12-10 22:56:27.000 344 22473.66 154.84 41473.25 88888.00 2023-12-10 22:56:28.000 344 22473.72 154.88 41473.35 88888.00 2023-12-10 22:56:29.000 344 22473.76 154.95 41473.50 88888.00 2023-12-10 22:56:30.000 344 22473.77 154.95 41473.55 47555.40 2023-12-10 22:56:31.000 344 22473.72 154.87 41473.45 88888.00 2023-12-10 22:56:32.000 344 22473.64 154.78 41473.32 88888.00 2023-12-10 22:56:33.000 344 22473.60 154.78 41473.30 88888.00 2023-12-10 22:56:34.000 344 22473.64 154.81 41473.32 88888.00 2023-12-10 22:56:35.000 344 22473.65 154.82 41473.33 47555.41 2023-12-10 22:56:36.000 344 22473.65 154.80 41473.39 88888.00 2023-12-10 22:56:37.000 344 22473.70 154.78 41473.48 88888.00 2023-12-10 22:56:38.000 344 22473.72 154.76 41473.46 88888.00 2023-12-10 22:56:39.000 344 22473.69 154.75 41473.36 88888.00 2023-12-10 22:56:40.000 344 22473.67 154.70 41473.29 47555.44 2023-12-10 22:56:41.000 344 22473.68 154.64 41473.21 88888.00 2023-12-10 22:56:42.000 344 22473.69 154.63 41473.13 88888.00 2023-12-10 22:56:43.000 344 22473.71 154.67 41473.13 88888.00 2023-12-10 22:56:44.000 344 22473.77 154.77 41473.26 88888.00 2023-12-10 22:56:45.000 344 22473.81 154.83 41473.34 47555.42 2023-12-10 22:56:46.000 344 22473.76 154.76 41473.31 88888.00 2023-12-10 22:56:47.000 344 22473.66 154.68 41473.26 88888.00 2023-12-10 22:56:48.000 344 22473.62 154.67 41473.27 88888.00 2023-12-10 22:56:49.000 344 22473.60 154.66 41473.30 88888.00 2023-12-10 22:56:50.000 344 22473.59 154.63 41473.34 47555.45 2023-12-10 22:56:51.000 344 22473.60 154.62 41473.39 88888.00 2023-12-10 22:56:52.000 344 22473.62 154.62 41473.43 88888.00 2023-12-10 22:56:53.000 344 22473.68 154.66 41473.47 88888.00 2023-12-10 22:56:54.000 344 22473.71 154.70 41473.48 88888.00 2023-12-10 22:56:55.000 344 22473.69 154.71 41473.45 47555.43 2023-12-10 22:56:56.000 344 22473.65 154.66 41473.39 88888.00 2023-12-10 22:56:57.000 344 22473.61 154.58 41473.31 88888.00 2023-12-10 22:56:58.000 344 22473.59 154.52 41473.27 88888.00 2023-12-10 22:56:59.000 344 22473.62 154.52 41473.31 88888.00 2023-12-10 22:57:00.000 344 22473.71 154.56 41473.41 47555.44 2023-12-10 22:57:01.000 344 22473.75 154.60 41473.45 88888.00 2023-12-10 22:57:02.000 344 22473.72 154.60 41473.37 88888.00 2023-12-10 22:57:03.000 344 22473.70 154.56 41473.32 88888.00 2023-12-10 22:57:04.000 344 22473.70 154.54 41473.33 88888.00 2023-12-10 22:57:05.000 344 22473.72 154.56 41473.38 47555.42 2023-12-10 22:57:06.000 344 22473.73 154.58 41473.38 88888.00 2023-12-10 22:57:07.000 344 22473.68 154.54 41473.32 88888.00 2023-12-10 22:57:08.000 344 22473.60 154.54 41473.27 88888.00 2023-12-10 22:57:09.000 344 22473.60 154.61 41473.32 88888.00 2023-12-10 22:57:10.000 344 22473.65 154.66 41473.38 47555.40 2023-12-10 22:57:11.000 344 22473.69 154.61 41473.35 88888.00 2023-12-10 22:57:12.000 344 22473.74 154.54 41473.31 88888.00 2023-12-10 22:57:13.000 344 22473.76 154.49 41473.32 88888.00 2023-12-10 22:57:14.000 344 22473.74 154.50 41473.38 88888.00 2023-12-10 22:57:15.000 344 22473.68 154.57 41473.41 47555.38 2023-12-10 22:57:16.000 344 22473.64 154.59 41473.41 88888.00 2023-12-10 22:57:17.000 344 22473.68 154.57 41473.45 88888.00 2023-12-10 22:57:18.000 344 22473.72 154.58 41473.48 88888.00 2023-12-10 22:57:19.000 344 22473.70 154.60 41473.47 88888.00 2023-12-10 22:57:20.000 344 22473.68 154.58 41473.47 47555.39 2023-12-10 22:57:21.000 344 22473.66 154.52 41473.46 88888.00 2023-12-10 22:57:22.000 344 22473.60 154.44 41473.41 88888.00 2023-12-10 22:57:23.000 344 22473.57 154.41 41473.38 88888.00 2023-12-10 22:57:24.000 344 22473.60 154.46 41473.40 88888.00 2023-12-10 22:57:25.000 344 22473.65 154.55 41473.43 47555.36 2023-12-10 22:57:26.000 344 22473.61 154.61 41473.36 88888.00 2023-12-10 22:57:27.000 344 22473.52 154.60 41473.23 88888.00 2023-12-10 22:57:28.000 344 22473.53 154.59 41473.23 88888.00 2023-12-10 22:57:29.000 344 22473.62 154.60 41473.32 88888.00 2023-12-10 22:57:30.000 344 22473.63 154.55 41473.36 47555.36 2023-12-10 22:57:31.000 344 22473.57 154.46 41473.36 88888.00 2023-12-10 22:57:32.000 344 22473.51 154.45 41473.38 88888.00 2023-12-10 22:57:33.000 344 22473.49 154.51 41473.46 88888.00 2023-12-10 22:57:34.000 344 22473.50 154.59 41473.60 88888.00 2023-12-10 22:57:35.000 344 22473.49 154.62 41473.66 47555.36 2023-12-10 22:57:36.000 344 22473.48 154.63 41473.62 88888.00 2023-12-10 22:57:37.000 344 22473.48 154.64 41473.55 88888.00 2023-12-10 22:57:38.000 344 22473.48 154.60 41473.47 88888.00 2023-12-10 22:57:39.000 344 22473.50 154.52 41473.45 88888.00 2023-12-10 22:57:40.000 344 22473.54 154.49 41473.52 47555.36 2023-12-10 22:57:41.000 344 22473.58 154.48 41473.54 88888.00 2023-12-10 22:57:42.000 344 22473.62 154.51 41473.54 88888.00 2023-12-10 22:57:43.000 344 22473.65 154.55 41473.55 88888.00 2023-12-10 22:57:44.000 344 22473.62 154.55 41473.54 88888.00 2023-12-10 22:57:45.000 344 22473.60 154.53 41473.52 47555.30 2023-12-10 22:57:46.000 344 22473.61 154.48 41473.46 88888.00 2023-12-10 22:57:47.000 344 22473.59 154.42 41473.36 88888.00 2023-12-10 22:57:48.000 344 22473.54 154.41 41473.32 88888.00 2023-12-10 22:57:49.000 344 22473.50 154.46 41473.38 88888.00 2023-12-10 22:57:50.000 344 22473.47 154.51 41473.43 47555.32 2023-12-10 22:57:51.000 344 22473.47 154.57 41473.45 88888.00 2023-12-10 22:57:52.000 344 22473.49 154.59 41473.46 88888.00 2023-12-10 22:57:53.000 344 22473.51 154.58 41473.48 88888.00 2023-12-10 22:57:54.000 344 22473.49 154.56 41473.48 88888.00 2023-12-10 22:57:55.000 344 22473.46 154.47 41473.44 47555.32 2023-12-10 22:57:56.000 344 22473.47 154.40 41473.43 88888.00 2023-12-10 22:57:57.000 344 22473.49 154.39 41473.40 88888.00 2023-12-10 22:57:58.000 344 22473.48 154.43 41473.34 88888.00 2023-12-10 22:57:59.000 344 22473.45 154.51 41473.36 88888.00 2023-12-10 22:58:00.000 344 22473.43 154.58 41473.44 47555.33 2023-12-10 22:58:01.000 344 22473.40 154.60 41473.46 88888.00 2023-12-10 22:58:02.000 344 22473.38 154.58 41473.34 88888.00 2023-12-10 22:58:03.000 344 22473.36 154.53 41473.22 88888.00 2023-12-10 22:58:04.000 344 22473.36 154.50 41473.25 88888.00 2023-12-10 22:58:05.000 344 22473.38 154.50 41473.33 47555.30 2023-12-10 22:58:06.000 344 22473.42 154.47 41473.36 88888.00 2023-12-10 22:58:07.000 344 22473.47 154.49 41473.38 88888.00 2023-12-10 22:58:08.000 344 22473.51 154.56 41473.41 88888.00 2023-12-10 22:58:09.000 344 22473.52 154.60 41473.44 88888.00 2023-12-10 22:58:10.000 344 22473.53 154.56 41473.39 47555.31 2023-12-10 22:58:11.000 344 22473.48 154.50 41473.27 88888.00 2023-12-10 22:58:12.000 344 22473.38 154.47 41473.21 88888.00 2023-12-10 22:58:13.000 344 22473.38 154.50 41473.27 88888.00 2023-12-10 22:58:14.000 344 22473.44 154.55 41473.33 88888.00 2023-12-10 22:58:15.000 344 22473.46 154.56 41473.32 47555.33 2023-12-10 22:58:16.000 344 22473.43 154.55 41473.32 88888.00 2023-12-10 22:58:17.000 344 22473.40 154.51 41473.36 88888.00 2023-12-10 22:58:18.000 344 22473.38 154.51 41473.39 88888.00 2023-12-10 22:58:19.000 344 22473.35 154.52 41473.34 88888.00 2023-12-10 22:58:20.000 344 22473.33 154.49 41473.25 47555.31 2023-12-10 22:58:21.000 344 22473.37 154.46 41473.25 88888.00 2023-12-10 22:58:22.000 344 22473.45 154.46 41473.30 88888.00 2023-12-10 22:58:23.000 344 22473.53 154.48 41473.31 88888.00 2023-12-10 22:58:24.000 344 22473.53 154.51 41473.29 88888.00 2023-12-10 22:58:25.000 344 22473.49 154.55 41473.28 47555.34 2023-12-10 22:58:26.000 344 22473.53 154.58 41473.29 88888.00 2023-12-10 22:58:27.000 344 22473.61 154.59 41473.28 88888.00 2023-12-10 22:58:28.000 344 22473.62 154.58 41473.24 88888.00 2023-12-10 22:58:29.000 344 22473.57 154.55 41473.22 88888.00 2023-12-10 22:58:30.000 344 22473.57 154.54 41473.28 47555.33 2023-12-10 22:58:31.000 344 22473.62 154.55 41473.34 88888.00 2023-12-10 22:58:32.000 344 22473.69 154.62 41473.35 88888.00 2023-12-10 22:58:33.000 344 22473.73 154.71 41473.32 88888.00 2023-12-10 22:58:34.000 344 22473.74 154.71 41473.25 88888.00 2023-12-10 22:58:35.000 344 22473.71 154.68 41473.21 47555.35 2023-12-10 22:58:36.000 344 22473.68 154.65 41473.19 88888.00 2023-12-10 22:58:37.000 344 22473.65 154.62 41473.19 88888.00 2023-12-10 22:58:38.000 344 22473.64 154.59 41473.19 88888.00 2023-12-10 22:58:39.000 344 22473.63 154.59 41473.25 88888.00 2023-12-10 22:58:40.000 344 22473.64 154.60 41473.37 47555.37 2023-12-10 22:58:41.000 344 22473.63 154.62 41473.42 88888.00 2023-12-10 22:58:42.000 344 22473.62 154.65 41473.40 88888.00 2023-12-10 22:58:43.000 344 22473.64 154.68 41473.40 88888.00 2023-12-10 22:58:44.000 344 22473.63 154.69 41473.40 88888.00 2023-12-10 22:58:45.000 344 22473.62 154.69 41473.43 47555.33 2023-12-10 22:58:46.000 344 22473.64 154.68 41473.39 88888.00 2023-12-10 22:58:47.000 344 22473.67 154.65 41473.31 88888.00 2023-12-10 22:58:48.000 344 22473.67 154.64 41473.31 88888.00 2023-12-10 22:58:49.000 344 22473.65 154.66 41473.39 88888.00 2023-12-10 22:58:50.000 344 22473.60 154.70 41473.44 47555.36 2023-12-10 22:58:51.000 344 22473.60 154.76 41473.39 88888.00 2023-12-10 22:58:52.000 344 22473.63 154.79 41473.31 88888.00 2023-12-10 22:58:53.000 344 22473.65 154.74 41473.27 88888.00 2023-12-10 22:58:54.000 344 22473.63 154.67 41473.21 88888.00 2023-12-10 22:58:55.000 344 22473.57 154.60 41473.17 47555.37 2023-12-10 22:58:56.000 344 22473.54 154.59 41473.25 88888.00 2023-12-10 22:58:57.000 344 22473.61 154.63 41473.37 88888.00 2023-12-10 22:58:58.000 344 22473.68 154.69 41473.39 88888.00 2023-12-10 22:58:59.000 344 22473.70 154.74 41473.38 88888.00 2023-12-10 22:59:00.000 344 22473.69 154.73 41473.38 47555.36 2023-12-10 22:59:01.000 344 22473.65 154.63 41473.38 88888.00 2023-12-10 22:59:02.000 344 22473.62 154.56 41473.32 88888.00 2023-12-10 22:59:03.000 344 22473.60 154.62 41473.31 88888.00 2023-12-10 22:59:04.000 344 22473.59 154.72 41473.33 88888.00 2023-12-10 22:59:05.000 344 22473.60 154.73 41473.34 47555.37 2023-12-10 22:59:06.000 344 22473.60 154.71 41473.35 88888.00 2023-12-10 22:59:07.000 344 22473.59 154.69 41473.38 88888.00 2023-12-10 22:59:08.000 344 22473.58 154.69 41473.37 88888.00 2023-12-10 22:59:09.000 344 22473.57 154.70 41473.30 88888.00 2023-12-10 22:59:10.000 344 22473.51 154.67 41473.17 47555.37 2023-12-10 22:59:11.000 344 22473.47 154.62 41473.11 88888.00 2023-12-10 22:59:12.000 344 22473.47 154.60 41473.14 88888.00 2023-12-10 22:59:13.000 344 22473.47 154.60 41473.20 88888.00 2023-12-10 22:59:14.000 344 22473.44 154.61 41473.26 88888.00 2023-12-10 22:59:15.000 344 22473.44 154.62 41473.32 47555.41 2023-12-10 22:59:16.000 344 22473.50 154.61 41473.35 88888.00 2023-12-10 22:59:17.000 344 22473.53 154.57 41473.33 88888.00 2023-12-10 22:59:18.000 344 22473.49 154.54 41473.27 88888.00 2023-12-10 22:59:19.000 344 22473.46 154.58 41473.26 88888.00 2023-12-10 22:59:20.000 344 22473.49 154.63 41473.30 47555.38 2023-12-10 22:59:21.000 344 22473.56 154.67 41473.35 88888.00 2023-12-10 22:59:22.000 344 22473.61 154.70 41473.39 88888.00 2023-12-10 22:59:23.000 344 22473.63 154.72 41473.45 88888.00 2023-12-10 22:59:24.000 344 22473.62 154.70 41473.44 88888.00 2023-12-10 22:59:25.000 344 22473.63 154.66 41473.34 47555.38 2023-12-10 22:59:26.000 344 22473.62 154.60 41473.29 88888.00 2023-12-10 22:59:27.000 344 22473.62 154.55 41473.35 88888.00 2023-12-10 22:59:28.000 344 22473.64 154.56 41473.41 88888.00 2023-12-10 22:59:29.000 344 22473.66 154.57 41473.39 88888.00 2023-12-10 22:59:30.000 344 22473.66 154.53 41473.32 47555.37 2023-12-10 22:59:31.000 344 22473.64 154.52 41473.30 88888.00 2023-12-10 22:59:32.000 344 22473.62 154.50 41473.28 88888.00 2023-12-10 22:59:33.000 344 22473.61 154.52 41473.21 88888.00 2023-12-10 22:59:34.000 344 22473.61 154.56 41473.18 88888.00 2023-12-10 22:59:35.000 344 22473.57 154.54 41473.18 47555.37 2023-12-10 22:59:36.000 344 22473.54 154.52 41473.18 88888.00 2023-12-10 22:59:37.000 344 22473.55 154.52 41473.21 88888.00 2023-12-10 22:59:38.000 344 22473.57 154.50 41473.26 88888.00 2023-12-10 22:59:39.000 344 22473.56 154.52 41473.29 88888.00 2023-12-10 22:59:40.000 344 22473.54 154.54 41473.28 47555.33 2023-12-10 22:59:41.000 344 22473.51 154.53 41473.21 88888.00 2023-12-10 22:59:42.000 344 22473.48 154.47 41473.09 88888.00 2023-12-10 22:59:43.000 344 22473.50 154.40 41472.98 88888.00 2023-12-10 22:59:44.000 344 22473.54 154.37 41472.94 88888.00 2023-12-10 22:59:45.000 344 22473.52 154.41 41472.98 47555.35 2023-12-10 22:59:46.000 344 22473.48 154.45 41473.03 88888.00 2023-12-10 22:59:47.000 344 22473.45 154.48 41473.07 88888.00 2023-12-10 22:59:48.000 344 22473.47 154.50 41473.14 88888.00 2023-12-10 22:59:49.000 344 22473.49 154.48 41473.16 88888.00 2023-12-10 22:59:50.000 344 22473.47 154.43 41473.09 47555.35 2023-12-10 22:59:51.000 344 22473.46 154.42 41472.99 88888.00 2023-12-10 22:59:52.000 344 22473.43 154.43 41472.92 88888.00 2023-12-10 22:59:53.000 344 22473.40 154.42 41472.88 88888.00 2023-12-10 22:59:54.000 344 22473.40 154.41 41472.91 88888.00 2023-12-10 22:59:55.000 344 22473.46 154.43 41473.02 47555.31 2023-12-10 22:59:56.000 344 22473.50 154.44 41473.11 88888.00 2023-12-10 22:59:57.000 344 22473.50 154.41 41473.11 88888.00 2023-12-10 22:59:58.000 344 22473.48 154.41 41473.14 88888.00 2023-12-10 22:59:59.000 344 22473.46 154.46 41473.19 88888.00 2023-12-10 23:00:00.000 344 22473.42 154.48 41473.21 47555.32 2023-12-10 23:00:01.000 344 22473.39 154.47 41473.26 88888.00 2023-12-10 23:00:02.000 344 22473.41 154.44 41473.30 88888.00 2023-12-10 23:00:03.000 344 22473.44 154.44 41473.28 88888.00 2023-12-10 23:00:04.000 344 22473.44 154.50 41473.23 88888.00 2023-12-10 23:00:05.000 344 22473.40 154.51 41473.16 47555.29 2023-12-10 23:00:06.000 344 22473.40 154.50 41473.14 88888.00 2023-12-10 23:00:07.000 344 22473.44 154.54 41473.16 88888.00 2023-12-10 23:00:08.000 344 22473.48 154.57 41473.20 88888.00 2023-12-10 23:00:09.000 344 22473.48 154.57 41473.21 88888.00 2023-12-10 23:00:10.000 344 22473.43 154.54 41473.19 47555.28 2023-12-10 23:00:11.000 344 22473.40 154.49 41473.21 88888.00 2023-12-10 23:00:12.000 344 22473.42 154.45 41473.24 88888.00 2023-12-10 23:00:13.000 344 22473.43 154.42 41473.24 88888.00 2023-12-10 23:00:14.000 344 22473.38 154.41 41473.25 88888.00 2023-12-10 23:00:15.000 344 22473.33 154.46 41473.29 47555.27 2023-12-10 23:00:16.000 344 22473.35 154.50 41473.31 88888.00 2023-12-10 23:00:17.000 344 22473.38 154.46 41473.19 88888.00 2023-12-10 23:00:18.000 344 22473.33 154.37 41473.08 88888.00 2023-12-10 23:00:19.000 344 22473.31 154.36 41473.11 88888.00 2023-12-10 23:00:20.000 344 22473.35 154.42 41473.19 47555.31 2023-12-10 23:00:21.000 344 22473.33 154.40 41473.18 88888.00 2023-12-10 23:00:22.000 344 22473.29 154.35 41473.14 88888.00 2023-12-10 23:00:23.000 344 22473.32 154.41 41473.16 88888.00 2023-12-10 23:00:24.000 344 22473.36 154.47 41473.21 88888.00 2023-12-10 23:00:25.000 344 22473.35 154.43 41473.20 47555.29 2023-12-10 23:00:26.000 344 22473.35 154.35 41473.14 88888.00 2023-12-10 23:00:27.000 344 22473.35 154.30 41473.07 88888.00 2023-12-10 23:00:28.000 344 22473.36 154.28 41473.11 88888.00 2023-12-10 23:00:29.000 344 22473.38 154.34 41473.16 88888.00 2023-12-10 23:00:30.000 344 22473.42 154.38 41473.15 47555.32 2023-12-10 23:00:31.000 344 22473.44 154.37 41473.14 88888.00 2023-12-10 23:00:32.000 344 22473.41 154.34 41473.16 88888.00 2023-12-10 23:00:33.000 344 22473.34 154.30 41473.13 88888.00 2023-12-10 23:00:34.000 344 22473.31 154.27 41473.07 88888.00 2023-12-10 23:00:35.000 344 22473.31 154.26 41473.07 47555.31 2023-12-10 23:00:36.000 344 22473.34 154.26 41473.15 88888.00 2023-12-10 23:00:37.000 344 22473.36 154.28 41473.19 88888.00 2023-12-10 23:00:38.000 344 22473.35 154.28 41473.19 88888.00 2023-12-10 23:00:39.000 344 22473.37 154.30 41473.24 88888.00 2023-12-10 23:00:40.000 344 22473.40 154.34 41473.30 47555.29 2023-12-10 23:00:41.000 344 22473.40 154.33 41473.27 88888.00 2023-12-10 23:00:42.000 344 22473.37 154.32 41473.21 88888.00 2023-12-10 23:00:43.000 344 22473.36 154.35 41473.18 88888.00 2023-12-10 23:00:44.000 344 22473.38 154.33 41473.24 88888.00 2023-12-10 23:00:45.000 344 22473.38 154.26 41473.28 47555.32 2023-12-10 23:00:46.000 344 22473.34 154.22 41473.23 88888.00 2023-12-10 23:00:47.000 344 22473.34 154.22 41473.19 88888.00 2023-12-10 23:00:48.000 344 22473.37 154.20 41473.17 88888.00 2023-12-10 23:00:49.000 344 22473.36 154.13 41473.08 88888.00 2023-12-10 23:00:50.000 344 22473.35 154.05 41473.01 47555.26 2023-12-10 23:00:51.000 344 22473.37 154.06 41473.06 88888.00 2023-12-10 23:00:52.000 344 22473.37 154.11 41473.14 88888.00 2023-12-10 23:00:53.000 344 22473.34 154.16 41473.16 88888.00 2023-12-10 23:00:54.000 344 22473.32 154.21 41473.16 88888.00 2023-12-10 23:00:55.000 344 22473.33 154.21 41473.13 47555.24 2023-12-10 23:00:56.000 344 22473.37 154.17 41473.09 88888.00 2023-12-10 23:00:57.000 344 22473.37 154.16 41473.09 88888.00 2023-12-10 23:00:58.000 344 22473.35 154.18 41473.14 88888.00 2023-12-10 23:00:59.000 344 22473.34 154.21 41473.21 88888.00 2023-12-10 23:01:00.000 344 22473.31 154.18 41473.19 47555.28 2023-12-10 23:01:01.000 344 22473.25 154.13 41473.15 88888.00 2023-12-10 23:01:02.000 344 22473.25 154.12 41473.17 88888.00 2023-12-10 23:01:03.000 344 22473.31 154.16 41473.14 88888.00 2023-12-10 23:01:04.000 344 22473.35 154.23 41473.09 88888.00 2023-12-10 23:01:05.000 344 22473.34 154.25 41473.06 47555.25 2023-12-10 23:01:06.000 344 22473.28 154.21 41473.02 88888.00 2023-12-10 23:01:07.000 344 22473.26 154.17 41472.98 88888.00 2023-12-10 23:01:08.000 344 22473.28 154.16 41473.02 88888.00 2023-12-10 23:01:09.000 344 22473.35 154.18 41473.18 88888.00 2023-12-10 23:01:10.000 344 22473.41 154.20 41473.29 47555.28 2023-12-10 23:01:11.000 344 22473.42 154.16 41473.26 88888.00 2023-12-10 23:01:12.000 344 22473.40 154.12 41473.19 88888.00 2023-12-10 23:01:13.000 344 22473.37 154.16 41473.20 88888.00 2023-12-10 23:01:14.000 344 22473.33 154.21 41473.17 88888.00 2023-12-10 23:01:15.000 344 22473.31 154.19 41473.09 47555.26 2023-12-10 23:01:16.000 344 22473.35 154.11 41473.06 88888.00 2023-12-10 23:01:17.000 344 22473.40 154.06 41473.06 88888.00 2023-12-10 23:01:18.000 344 22473.43 154.11 41473.08 88888.00 2023-12-10 23:01:19.000 344 22473.48 154.21 41473.12 88888.00 2023-12-10 23:01:20.000 344 22473.51 154.20 41473.12 47555.28 2023-12-10 23:01:21.000 344 22473.50 154.16 41473.12 88888.00 2023-12-10 23:01:22.000 344 22473.49 154.16 41473.13 88888.00 2023-12-10 23:01:23.000 344 22473.45 154.15 41473.11 88888.00 2023-12-10 23:01:24.000 344 22473.39 154.16 41473.12 88888.00 2023-12-10 23:01:25.000 344 22473.35 154.21 41473.15 47555.29 2023-12-10 23:01:26.000 344 22473.40 154.26 41473.18 88888.00 2023-12-10 23:01:27.000 344 22473.47 154.28 41473.19 88888.00 2023-12-10 23:01:28.000 344 22473.47 154.25 41473.15 88888.00 2023-12-10 23:01:29.000 344 22473.46 154.23 41473.09 88888.00 2023-12-10 23:01:30.000 344 22473.47 154.31 41473.12 47555.27 2023-12-10 23:01:31.000 344 22473.47 154.35 41473.13 88888.00 2023-12-10 23:01:32.000 344 22473.47 154.27 41473.10 88888.00 2023-12-10 23:01:33.000 344 22473.47 154.20 41473.07 88888.00 2023-12-10 23:01:34.000 344 22473.42 154.22 41473.13 88888.00 2023-12-10 23:01:35.000 344 22473.39 154.24 41473.21 47555.29 2023-12-10 23:01:36.000 344 22473.39 154.20 41473.26 88888.00 2023-12-10 23:01:37.000 344 22473.38 154.15 41473.26 88888.00 2023-12-10 23:01:38.000 344 22473.38 154.19 41473.26 88888.00 2023-12-10 23:01:39.000 344 22473.40 154.28 41473.22 88888.00 2023-12-10 23:01:40.000 344 22473.35 154.27 41473.14 47555.25 2023-12-10 23:01:41.000 344 22473.30 154.19 41473.10 88888.00 2023-12-10 23:01:42.000 344 22473.32 154.15 41473.14 88888.00 2023-12-10 23:01:43.000 344 22473.38 154.18 41473.17 88888.00 2023-12-10 23:01:44.000 344 22473.40 154.20 41473.15 88888.00 2023-12-10 23:01:45.000 344 22473.37 154.17 41473.16 47555.24 2023-12-10 23:01:46.000 344 22473.38 154.18 41473.25 88888.00 2023-12-10 23:01:47.000 344 22473.43 154.20 41473.29 88888.00 2023-12-10 23:01:48.000 344 22473.48 154.15 41473.23 88888.00 2023-12-10 23:01:49.000 344 22473.47 154.09 41473.16 88888.00 2023-12-10 23:01:50.000 344 22473.46 154.10 41473.14 47555.27 2023-12-10 23:01:51.000 344 22473.50 154.19 41473.19 88888.00 2023-12-10 23:01:52.000 344 22473.53 154.26 41473.23 88888.00 2023-12-10 23:01:53.000 344 22473.49 154.20 41473.20 88888.00 2023-12-10 23:01:54.000 344 22473.49 154.11 41473.15 88888.00 2023-12-10 23:01:55.000 344 22473.55 154.10 41473.15 47555.25 2023-12-10 23:01:56.000 344 22473.59 154.12 41473.20 88888.00 2023-12-10 23:01:57.000 344 22473.59 154.12 41473.27 88888.00 2023-12-10 23:01:58.000 344 22473.59 154.15 41473.34 88888.00 2023-12-10 23:01:59.000 344 22473.62 154.19 41473.41 88888.00 2023-12-10 23:02:00.000 344 22473.63 154.20 41473.45 47555.30 2023-12-10 23:02:01.000 344 22473.58 154.17 41473.43 88888.00 2023-12-10 23:02:02.000 344 22473.53 154.18 41473.41 88888.00 2023-12-10 23:02:03.000 344 22473.52 154.18 41473.37 88888.00 2023-12-10 23:02:04.000 344 22473.51 154.16 41473.31 88888.00 2023-12-10 23:02:05.000 344 22473.49 154.14 41473.30 47555.33 2023-12-10 23:02:06.000 344 22473.50 154.13 41473.40 88888.00 2023-12-10 23:02:07.000 344 22473.50 154.07 41473.52 88888.00 2023-12-10 23:02:08.000 344 22473.47 154.01 41473.56 88888.00 2023-12-10 23:02:09.000 344 22473.45 154.03 41473.50 88888.00 2023-12-10 23:02:10.000 344 22473.46 154.06 41473.44 47555.32 2023-12-10 23:02:11.000 344 22473.50 154.02 41473.43 88888.00 2023-12-10 23:02:12.000 344 22473.49 153.91 41473.40 88888.00 2023-12-10 23:02:13.000 344 22473.44 153.84 41473.35 88888.00 2023-12-10 23:02:14.000 344 22473.48 153.87 41473.37 88888.00 2023-12-10 23:02:15.000 344 22473.54 153.91 41473.44 47555.33 2023-12-10 23:02:16.000 344 22473.58 153.90 41473.54 88888.00 2023-12-10 23:02:17.000 344 22473.61 153.87 41473.63 88888.00 2023-12-10 23:02:18.000 344 22473.62 153.83 41473.59 88888.00 2023-12-10 23:02:19.000 344 22473.66 153.85 41473.52 88888.00 2023-12-10 23:02:20.000 344 22473.72 153.92 41473.54 47555.39 2023-12-10 23:02:21.000 344 22473.70 153.93 41473.57 88888.00 2023-12-10 23:02:22.000 344 22473.67 153.85 41473.55 88888.00 2023-12-10 23:02:23.000 344 22473.66 153.75 41473.45 88888.00 2023-12-10 23:02:24.000 344 22473.63 153.69 41473.31 88888.00 2023-12-10 23:02:25.000 344 22473.62 153.71 41473.25 47555.39 2023-12-10 23:02:26.000 344 22473.66 153.74 41473.28 88888.00 2023-12-10 23:02:27.000 344 22473.72 153.76 41473.34 88888.00 2023-12-10 23:02:28.000 344 22473.72 153.75 41473.34 88888.00 2023-12-10 23:02:29.000 344 22473.64 153.71 41473.25 88888.00 2023-12-10 23:02:30.000 344 22473.58 153.69 41473.21 47555.36 2023-12-10 23:02:31.000 344 22473.60 153.67 41473.31 88888.00 2023-12-10 23:02:32.000 344 22473.62 153.64 41473.38 88888.00 2023-12-10 23:02:33.000 344 22473.60 153.61 41473.37 88888.00 2023-12-10 23:02:34.000 344 22473.63 153.64 41473.35 88888.00 2023-12-10 23:02:35.000 344 22473.65 153.68 41473.33 47555.28 2023-12-10 23:02:36.000 344 22473.64 153.69 41473.31 88888.00 2023-12-10 23:02:37.000 344 22473.63 153.71 41473.28 88888.00 2023-12-10 23:02:38.000 344 22473.59 153.71 41473.21 88888.00 2023-12-10 23:02:39.000 344 22473.52 153.71 41473.20 88888.00 2023-12-10 23:02:40.000 344 22473.48 153.70 41473.27 47555.36 2023-12-10 23:02:41.000 344 22473.53 153.68 41473.35 88888.00 2023-12-10 23:02:42.000 344 22473.64 153.69 41473.43 88888.00 2023-12-10 23:02:43.000 344 22473.66 153.70 41473.40 88888.00 2023-12-10 23:02:44.000 344 22473.60 153.68 41473.32 88888.00 2023-12-10 23:02:45.000 344 22473.54 153.62 41473.29 47555.37 2023-12-10 23:02:46.000 344 22473.49 153.56 41473.32 88888.00 2023-12-10 23:02:47.000 344 22473.48 153.57 41473.40 88888.00 2023-12-10 23:02:48.000 344 22473.50 153.60 41473.43 88888.00 2023-12-10 23:02:49.000 344 22473.57 153.60 41473.43 88888.00 2023-12-10 23:02:50.000 344 22473.60 153.61 41473.46 47555.34 2023-12-10 23:02:51.000 344 22473.56 153.62 41473.48 88888.00 2023-12-10 23:02:52.000 344 22473.54 153.60 41473.46 88888.00 2023-12-10 23:02:53.000 344 22473.55 153.58 41473.41 88888.00 2023-12-10 23:02:54.000 344 22473.52 153.55 41473.34 88888.00 2023-12-10 23:02:55.000 344 22473.48 153.55 41473.31 47555.34 2023-12-10 23:02:56.000 344 22473.45 153.55 41473.29 88888.00 2023-12-10 23:02:57.000 344 22473.44 153.51 41473.21 88888.00 2023-12-10 23:02:58.000 344 22473.47 153.49 41473.16 88888.00 2023-12-10 23:02:59.000 344 22473.51 153.50 41473.20 88888.00 2023-12-10 23:03:00.000 344 22473.52 153.47 41473.29 47555.29 2023-12-10 23:03:01.000 344 22473.52 153.45 41473.36 88888.00 2023-12-10 23:03:02.000 344 22473.54 153.51 41473.37 88888.00 2023-12-10 23:03:03.000 344 22473.53 153.56 41473.31 88888.00 2023-12-10 23:03:04.000 344 22473.50 153.56 41473.26 88888.00 2023-12-10 23:03:05.000 344 22473.47 153.51 41473.27 47555.31 2023-12-10 23:03:06.000 344 22473.46 153.45 41473.29 88888.00 2023-12-10 23:03:07.000 344 22473.48 153.44 41473.31 88888.00 2023-12-10 23:03:08.000 344 22473.49 153.43 41473.31 88888.00 2023-12-10 23:03:09.000 344 22473.51 153.43 41473.31 88888.00 2023-12-10 23:03:10.000 344 22473.53 153.42 41473.30 47555.27 2023-12-10 23:03:11.000 344 22473.49 153.39 41473.27 88888.00 2023-12-10 23:03:12.000 344 22473.45 153.38 41473.28 88888.00 2023-12-10 23:03:13.000 344 22473.44 153.40 41473.27 88888.00 2023-12-10 23:03:14.000 344 22473.47 153.40 41473.24 88888.00 2023-12-10 23:03:15.000 344 22473.55 153.39 41473.25 47555.30 2023-12-10 23:03:16.000 344 22473.58 153.36 41473.27 88888.00 2023-12-10 23:03:17.000 344 22473.54 153.32 41473.25 88888.00 2023-12-10 23:03:18.000 344 22473.47 153.35 41473.22 88888.00 2023-12-10 23:03:19.000 344 22473.40 153.37 41473.20 88888.00 2023-12-10 23:03:20.000 344 22473.38 153.33 41473.24 47555.34 2023-12-10 23:03:21.000 344 22473.40 153.28 41473.29 88888.00 2023-12-10 23:03:22.000 344 22473.41 153.21 41473.26 88888.00 2023-12-10 23:03:23.000 344 22473.45 153.13 41473.29 88888.00 2023-12-10 23:03:24.000 344 22473.51 153.12 41473.40 88888.00 2023-12-10 23:03:25.000 344 22473.54 153.19 41473.48 47555.32 2023-12-10 23:03:26.000 344 22473.53 153.25 41473.48 88888.00 2023-12-10 23:03:27.000 344 22473.52 153.30 41473.44 88888.00 2023-12-10 23:03:28.000 344 22473.51 153.34 41473.40 88888.00 2023-12-10 23:03:29.000 344 22473.53 153.33 41473.35 88888.00 2023-12-10 23:03:30.000 344 22473.51 153.22 41473.28 47555.35 2023-12-10 23:03:31.000 344 22473.48 153.17 41473.24 88888.00 2023-12-10 23:03:32.000 344 22473.47 153.24 41473.23 88888.00 2023-12-10 23:03:33.000 344 22473.52 153.28 41473.27 88888.00 2023-12-10 23:03:34.000 344 22473.57 153.24 41473.32 88888.00 2023-12-10 23:03:35.000 344 22473.55 153.14 41473.29 47555.37 2023-12-10 23:03:36.000 344 22473.52 153.03 41473.23 88888.00 2023-12-10 23:03:37.000 344 22473.56 153.04 41473.27 88888.00 2023-12-10 23:03:38.000 344 22473.56 153.09 41473.29 88888.00 2023-12-10 23:03:39.000 344 22473.48 153.05 41473.21 88888.00 2023-12-10 23:03:40.000 344 22473.45 153.00 41473.15 47555.34 2023-12-10 23:03:41.000 344 22473.47 153.03 41473.15 88888.00 2023-12-10 23:03:42.000 344 22473.48 153.12 41473.21 88888.00 2023-12-10 23:03:43.000 344 22473.49 153.17 41473.29 88888.00 2023-12-10 23:03:44.000 344 22473.49 153.16 41473.35 88888.00 2023-12-10 23:03:45.000 344 22473.45 153.15 41473.36 47555.37 2023-12-10 23:03:46.000 344 22473.38 153.12 41473.28 88888.00 2023-12-10 23:03:47.000 344 22473.31 153.08 41473.19 88888.00 2023-12-10 23:03:48.000 344 22473.27 153.08 41473.18 88888.00 2023-12-10 23:03:49.000 344 22473.26 153.10 41473.17 88888.00 2023-12-10 23:03:50.000 344 22473.32 153.13 41473.21 47555.31 2023-12-10 23:03:51.000 344 22473.41 153.15 41473.33 88888.00 2023-12-10 23:03:52.000 344 22473.45 153.12 41473.41 88888.00 2023-12-10 23:03:53.000 344 22473.43 153.11 41473.40 88888.00 2023-12-10 23:03:54.000 344 22473.41 153.10 41473.38 88888.00 2023-12-10 23:03:55.000 344 22473.37 153.06 41473.39 47555.37 2023-12-10 23:03:56.000 344 22473.31 153.00 41473.37 88888.00 2023-12-10 23:03:57.000 344 22473.29 152.99 41473.31 88888.00 2023-12-10 23:03:58.000 344 22473.28 153.02 41473.27 88888.00 2023-12-10 23:03:59.000 344 22473.27 153.04 41473.29 88888.00 2023-12-10 23:04:00.000 344 22473.29 153.06 41473.37 47555.35 2023-12-10 23:04:01.000 344 22473.32 153.03 41473.44 88888.00 2023-12-10 23:04:02.000 344 22473.31 152.98 41473.44 88888.00 2023-12-10 23:04:03.000 344 22473.25 152.95 41473.38 88888.00 2023-12-10 23:04:04.000 344 22473.20 152.98 41473.41 88888.00 2023-12-10 23:04:05.000 344 22473.24 153.03 41473.50 47555.32 2023-12-10 23:04:06.000 344 22473.30 153.01 41473.49 88888.00 2023-12-10 23:04:07.000 344 22473.31 152.95 41473.43 88888.00 2023-12-10 23:04:08.000 344 22473.26 152.92 41473.38 88888.00 2023-12-10 23:04:09.000 344 22473.21 152.95 41473.32 88888.00 2023-12-10 23:04:10.000 344 22473.23 153.01 41473.31 47555.37 2023-12-10 23:04:11.000 344 22473.28 153.04 41473.27 88888.00 2023-12-10 23:04:12.000 344 22473.29 153.00 41473.17 88888.00 2023-12-10 23:04:13.000 344 22473.28 152.98 41473.19 88888.00 2023-12-10 23:04:14.000 344 22473.30 153.01 41473.32 88888.00 2023-12-10 23:04:15.000 344 22473.32 153.03 41473.39 47555.34 2023-12-10 23:04:16.000 344 22473.34 153.04 41473.39 88888.00 2023-12-10 23:04:17.000 344 22473.36 153.05 41473.39 88888.00 2023-12-10 23:04:18.000 344 22473.40 153.06 41473.43 88888.00 2023-12-10 23:04:19.000 344 22473.42 153.05 41473.43 88888.00 2023-12-10 23:04:20.000 344 22473.43 153.01 41473.38 47555.40 2023-12-10 23:04:21.000 344 22473.40 152.95 41473.31 88888.00 2023-12-10 23:04:22.000 344 22473.36 152.88 41473.23 88888.00 2023-12-10 23:04:23.000 344 22473.36 152.85 41473.21 88888.00 2023-12-10 23:04:24.000 344 22473.43 152.93 41473.28 88888.00 2023-12-10 23:04:25.000 344 22473.51 153.00 41473.36 47555.35 2023-12-10 23:04:26.000 344 22473.50 152.93 41473.37 88888.00 2023-12-10 23:04:27.000 344 22473.47 152.85 41473.36 88888.00 2023-12-10 23:04:28.000 344 22473.49 152.85 41473.37 88888.00 2023-12-10 23:04:29.000 344 22473.51 152.89 41473.38 88888.00 2023-12-10 23:04:30.000 344 22473.48 152.91 41473.34 47555.33 2023-12-10 23:04:31.000 344 22473.45 152.89 41473.29 88888.00 2023-12-10 23:04:32.000 344 22473.47 152.93 41473.32 88888.00 2023-12-10 23:04:33.000 344 22473.49 152.99 41473.35 88888.00 2023-12-10 23:04:34.000 344 22473.47 152.96 41473.31 88888.00 2023-12-10 23:04:35.000 344 22473.42 152.90 41473.28 47555.34 2023-12-10 23:04:36.000 344 22473.38 152.88 41473.31 88888.00 2023-12-10 23:04:37.000 344 22473.39 152.90 41473.39 88888.00 2023-12-10 23:04:38.000 344 22473.42 152.93 41473.47 88888.00 2023-12-10 23:04:39.000 344 22473.43 152.92 41473.45 88888.00 2023-12-10 23:04:40.000 344 22473.41 152.91 41473.39 47555.31 2023-12-10 23:04:41.000 344 22473.39 152.92 41473.34 88888.00 2023-12-10 23:04:42.000 344 22473.37 152.93 41473.27 88888.00 2023-12-10 23:04:43.000 344 22473.39 152.96 41473.28 88888.00 2023-12-10 23:04:44.000 344 22473.44 152.97 41473.37 88888.00 2023-12-10 23:04:45.000 344 22473.40 152.88 41473.38 47555.36 2023-12-10 23:04:46.000 344 22473.30 152.75 41473.31 88888.00 2023-12-10 23:04:47.000 344 22473.30 152.73 41473.32 88888.00 2023-12-10 23:04:48.000 344 22473.42 152.80 41473.41 88888.00 2023-12-10 23:04:49.000 344 22473.52 152.88 41473.46 88888.00 2023-12-10 23:04:50.000 344 22473.52 152.93 41473.45 47555.33 2023-12-10 23:04:51.000 344 22473.50 152.97 41473.43 88888.00 2023-12-10 23:04:52.000 344 22473.48 152.99 41473.37 88888.00 2023-12-10 23:04:53.000 344 22473.43 152.95 41473.28 88888.00 2023-12-10 23:04:54.000 344 22473.38 152.91 41473.26 88888.00 2023-12-10 23:04:55.000 344 22473.39 152.91 41473.33 47555.33 2023-12-10 23:04:56.000 344 22473.42 152.89 41473.38 88888.00 2023-12-10 23:04:57.000 344 22473.43 152.83 41473.36 88888.00 2023-12-10 23:04:58.000 344 22473.40 152.79 41473.27 88888.00 2023-12-10 23:04:59.000 344 22473.37 152.78 41473.19 88888.00 2023-12-10 23:05:00.000 344 22473.40 152.84 41473.31 47555.33 2023-12-10 23:05:01.000 344 22473.42 152.87 41473.45 88888.00 2023-12-10 23:05:02.000 344 22473.38 152.80 41473.40 88888.00 2023-12-10 23:05:03.000 344 22473.36 152.72 41473.27 88888.00 2023-12-10 23:05:04.000 344 22473.39 152.73 41473.24 88888.00 2023-12-10 23:05:05.000 344 22473.43 152.78 41473.34 47555.36 2023-12-10 23:05:06.000 344 22473.44 152.80 41473.43 88888.00 2023-12-10 23:05:07.000 344 22473.44 152.79 41473.45 88888.00 2023-12-10 23:05:08.000 344 22473.44 152.81 41473.38 88888.00 2023-12-10 23:05:09.000 344 22473.47 152.80 41473.23 88888.00 2023-12-10 23:05:10.000 344 22473.50 152.74 41473.16 47555.34 2023-12-10 23:05:11.000 344 22473.49 152.66 41473.19 88888.00 2023-12-10 23:05:12.000 344 22473.41 152.62 41473.22 88888.00 2023-12-10 23:05:13.000 344 22473.38 152.64 41473.23 88888.00 2023-12-10 23:05:14.000 344 22473.41 152.68 41473.32 88888.00 2023-12-10 23:05:15.000 344 22473.46 152.67 41473.41 47555.38 2023-12-10 23:05:16.000 344 22473.47 152.65 41473.43 88888.00 2023-12-10 23:05:17.000 344 22473.45 152.65 41473.39 88888.00 2023-12-10 23:05:18.000 344 22473.45 152.62 41473.33 88888.00 2023-12-10 23:05:19.000 344 22473.41 152.55 41473.22 88888.00 2023-12-10 23:05:20.000 344 22473.40 152.49 41473.17 47555.42 2023-12-10 23:05:21.000 344 22473.46 152.48 41473.22 88888.00 2023-12-10 23:05:22.000 344 22473.55 152.53 41473.32 88888.00 2023-12-10 23:05:23.000 344 22473.59 152.58 41473.41 88888.00 2023-12-10 23:05:24.000 344 22473.60 152.61 41473.51 88888.00 2023-12-10 23:05:25.000 344 22473.65 152.61 41473.52 47555.53 2023-12-10 23:05:26.000 344 22473.72 152.55 41473.44 88888.00 2023-12-10 23:05:27.000 344 22473.74 152.49 41473.39 88888.00 2023-12-10 23:05:28.000 344 22473.73 152.45 41473.39 88888.00 2023-12-10 23:05:29.000 344 22473.68 152.44 41473.33 88888.00 2023-12-10 23:05:30.000 344 22473.64 152.45 41473.28 47555.41 2023-12-10 23:05:31.000 344 22473.65 152.47 41473.36 88888.00 2023-12-10 23:05:32.000 344 22473.70 152.48 41473.45 88888.00 2023-12-10 23:05:33.000 344 22473.71 152.48 41473.41 88888.00 2023-12-10 23:05:34.000 344 22473.66 152.44 41473.29 88888.00 2023-12-10 23:05:35.000 344 22473.61 152.41 41473.23 47555.46 2023-12-10 23:05:36.000 344 22473.60 152.42 41473.27 88888.00 2023-12-10 23:05:37.000 344 22473.60 152.39 41473.34 88888.00 2023-12-10 23:05:38.000 344 22473.59 152.34 41473.43 88888.00 2023-12-10 23:05:39.000 344 22473.60 152.39 41473.52 88888.00 2023-12-10 23:05:40.000 344 22473.61 152.47 41473.50 47555.42 2023-12-10 23:05:41.000 344 22473.63 152.47 41473.44 88888.00 2023-12-10 23:05:42.000 344 22473.65 152.40 41473.43 88888.00 2023-12-10 23:05:43.000 344 22473.65 152.33 41473.43 88888.00 2023-12-10 23:05:44.000 344 22473.62 152.28 41473.43 88888.00 2023-12-10 23:05:45.000 344 22473.61 152.22 41473.39 47555.44 2023-12-10 23:05:46.000 344 22473.65 152.16 41473.34 88888.00 2023-12-10 23:05:47.000 344 22473.72 152.19 41473.34 88888.00 2023-12-10 23:05:48.000 344 22473.75 152.27 41473.36 88888.00 2023-12-10 23:05:49.000 344 22473.71 152.28 41473.31 88888.00 2023-12-10 23:05:50.000 344 22473.67 152.27 41473.26 47555.48 2023-12-10 23:05:51.000 344 22473.64 152.21 41473.21 88888.00 2023-12-10 23:05:52.000 344 22473.58 152.12 41473.14 88888.00 2023-12-10 23:05:53.000 344 22473.56 152.07 41473.13 88888.00 2023-12-10 23:05:54.000 344 22473.59 152.07 41473.20 88888.00 2023-12-10 23:05:55.000 344 22473.64 152.10 41473.27 47555.45 2023-12-10 23:05:56.000 344 22473.65 152.14 41473.28 88888.00 2023-12-10 23:05:57.000 344 22473.65 152.14 41473.24 88888.00 2023-12-10 23:05:58.000 344 22473.66 152.10 41473.20 88888.00 2023-12-10 23:05:59.000 344 22473.67 152.09 41473.23 88888.00 2023-12-10 23:06:00.000 344 22473.68 152.07 41473.30 47555.50 2023-12-10 23:06:01.000 344 22473.66 152.01 41473.31 88888.00 2023-12-10 23:06:02.000 344 22473.64 152.00 41473.33 88888.00 2023-12-10 23:06:03.000 344 22473.71 152.03 41473.40 88888.00 2023-12-10 23:06:04.000 344 22473.78 152.07 41473.48 88888.00 2023-12-10 23:06:05.000 344 22473.76 152.07 41473.48 47555.48 2023-12-10 23:06:06.000 344 22473.69 152.04 41473.40 88888.00 2023-12-10 23:06:07.000 344 22473.65 152.00 41473.30 88888.00 2023-12-10 23:06:08.000 344 22473.63 151.99 41473.18 88888.00 2023-12-10 23:06:09.000 344 22473.60 151.97 41473.14 88888.00 2023-12-10 23:06:10.000 344 22473.58 151.92 41473.19 47555.49 2023-12-10 23:06:11.000 344 22473.61 151.87 41473.24 88888.00 2023-12-10 23:06:12.000 344 22473.63 151.87 41473.29 88888.00 2023-12-10 23:06:13.000 344 22473.64 151.89 41473.33 88888.00 2023-12-10 23:06:14.000 344 22473.65 151.93 41473.37 88888.00 2023-12-10 23:06:15.000 344 22473.67 151.96 41473.39 47555.51 2023-12-10 23:06:16.000 344 22473.63 151.91 41473.34 88888.00 2023-12-10 23:06:17.000 344 22473.58 151.82 41473.25 88888.00 2023-12-10 23:06:18.000 344 22473.59 151.82 41473.19 88888.00 2023-12-10 23:06:19.000 344 22473.65 151.87 41473.19 88888.00 2023-12-10 23:06:20.000 344 22473.70 151.89 41473.22 47555.48 2023-12-10 23:06:21.000 344 22473.70 151.88 41473.21 88888.00 2023-12-10 23:06:22.000 344 22473.66 151.88 41473.23 88888.00 2023-12-10 23:06:23.000 344 22473.69 151.91 41473.29 88888.00 2023-12-10 23:06:24.000 344 22473.75 151.92 41473.31 88888.00 2023-12-10 23:06:25.000 344 22473.74 151.85 41473.28 47555.48 2023-12-10 23:06:26.000 344 22473.68 151.78 41473.27 88888.00 2023-12-10 23:06:27.000 344 22473.66 151.77 41473.28 88888.00 2023-12-10 23:06:28.000 344 22473.65 151.83 41473.33 88888.00 2023-12-10 23:06:29.000 344 22473.67 151.85 41473.36 88888.00 2023-12-10 23:06:30.000 344 22473.69 151.84 41473.31 47555.47 2023-12-10 23:06:31.000 344 22473.66 151.85 41473.27 88888.00 2023-12-10 23:06:32.000 344 22473.61 151.86 41473.25 88888.00 2023-12-10 23:06:33.000 344 22473.57 151.82 41473.22 88888.00 2023-12-10 23:06:34.000 344 22473.53 151.77 41473.18 88888.00 2023-12-10 23:06:35.000 344 22473.55 151.72 41473.24 47555.44 2023-12-10 23:06:36.000 344 22473.63 151.72 41473.43 88888.00 2023-12-10 23:06:37.000 344 22473.68 151.78 41473.54 88888.00 2023-12-10 23:06:38.000 344 22473.69 151.82 41473.50 88888.00 2023-12-10 23:06:39.000 344 22473.68 151.84 41473.47 88888.00 2023-12-10 23:06:40.000 344 22473.66 151.83 41473.47 47555.43 2023-12-10 23:06:41.000 344 22473.60 151.74 41473.43 88888.00 2023-12-10 23:06:42.000 344 22473.53 151.62 41473.34 88888.00 2023-12-10 23:06:43.000 344 22473.48 151.60 41473.26 88888.00 2023-12-10 23:06:44.000 344 22473.47 151.65 41473.22 88888.00 2023-12-10 23:06:45.000 344 22473.49 151.71 41473.27 47555.42 2023-12-10 23:06:46.000 344 22473.53 151.77 41473.37 88888.00 2023-12-10 23:06:47.000 344 22473.55 151.79 41473.41 88888.00 2023-12-10 23:06:48.000 344 22473.57 151.78 41473.36 88888.00 2023-12-10 23:06:49.000 344 22473.58 151.78 41473.28 88888.00 2023-12-10 23:06:50.000 344 22473.58 151.77 41473.24 47555.41 2023-12-10 23:06:51.000 344 22473.52 151.72 41473.25 88888.00 2023-12-10 23:06:52.000 344 22473.45 151.68 41473.21 88888.00 2023-12-10 23:06:53.000 344 22473.47 151.66 41473.19 88888.00 2023-12-10 23:06:54.000 344 22473.55 151.67 41473.27 88888.00 2023-12-10 23:06:55.000 344 22473.55 151.68 41473.32 47555.43 2023-12-10 23:06:56.000 344 22473.50 151.64 41473.31 88888.00 2023-12-10 23:06:57.000 344 22473.51 151.60 41473.27 88888.00 2023-12-10 23:06:58.000 344 22473.57 151.62 41473.27 88888.00 2023-12-10 23:06:59.000 344 22473.56 151.69 41473.24 88888.00 2023-12-10 23:07:00.000 344 22473.50 151.72 41473.18 47555.39 2023-12-10 23:07:01.000 344 22473.48 151.71 41473.19 88888.00 2023-12-10 23:07:02.000 344 22473.51 151.74 41473.32 88888.00 2023-12-10 23:07:03.000 344 22473.56 151.77 41473.41 88888.00 2023-12-10 23:07:04.000 344 22473.54 151.75 41473.34 88888.00 2023-12-10 23:07:05.000 344 22473.47 151.73 41473.22 47555.41 2023-12-10 23:07:06.000 344 22473.47 151.71 41473.19 88888.00 2023-12-10 23:07:07.000 344 22473.52 151.66 41473.22 88888.00 2023-12-10 23:07:08.000 344 22473.53 151.60 41473.21 88888.00 2023-12-10 23:07:09.000 344 22473.51 151.61 41473.20 88888.00 2023-12-10 23:07:10.000 344 22473.53 151.66 41473.25 47555.36 2023-12-10 23:07:11.000 344 22473.53 151.68 41473.31 88888.00 2023-12-10 23:07:12.000 344 22473.47 151.66 41473.29 88888.00 2023-12-10 23:07:13.000 344 22473.43 151.68 41473.21 88888.00 2023-12-10 23:07:14.000 344 22473.47 151.73 41473.20 88888.00 2023-12-10 23:07:15.000 344 22473.53 151.72 41473.29 47555.36 2023-12-10 23:07:16.000 344 22473.52 151.62 41473.37 88888.00 2023-12-10 23:07:17.000 344 22473.49 151.54 41473.32 88888.00 2023-12-10 23:07:18.000 344 22473.55 151.57 41473.27 88888.00 2023-12-10 23:07:19.000 344 22473.60 151.65 41473.28 88888.00 2023-12-10 23:07:20.000 344 22473.56 151.62 41473.22 47555.34 2023-12-10 23:07:21.000 344 22473.50 151.55 41473.08 88888.00 2023-12-10 23:07:22.000 344 22473.51 151.53 41472.98 88888.00 2023-12-10 23:07:23.000 344 22473.53 151.57 41473.01 88888.00 2023-12-10 23:07:24.000 344 22473.52 151.61 41473.11 88888.00 2023-12-10 23:07:25.000 344 22473.46 151.59 41473.08 47555.32 2023-12-10 23:07:26.000 344 22473.42 151.53 41473.02 88888.00 2023-12-10 23:07:27.000 344 22473.43 151.53 41473.04 88888.00 2023-12-10 23:07:28.000 344 22473.45 151.58 41473.11 88888.00 2023-12-10 23:07:29.000 344 22473.45 151.60 41473.15 88888.00 2023-12-10 23:07:30.000 344 22473.47 151.56 41473.16 47555.34 2023-12-10 23:07:31.000 344 22473.45 151.48 41473.10 88888.00 2023-12-10 23:07:32.000 344 22473.36 151.40 41473.00 88888.00 2023-12-10 23:07:33.000 344 22473.34 151.37 41472.98 88888.00 2023-12-10 23:07:34.000 344 22473.40 151.37 41473.07 88888.00 2023-12-10 23:07:35.000 344 22473.48 151.40 41473.21 47555.29 2023-12-10 23:07:36.000 344 22473.52 151.45 41473.27 88888.00 2023-12-10 23:07:37.000 344 22473.51 151.46 41473.22 88888.00 2023-12-10 23:07:38.000 344 22473.49 151.44 41473.16 88888.00 2023-12-10 23:07:39.000 344 22473.50 151.43 41473.12 88888.00 2023-12-10 23:07:40.000 344 22473.49 151.36 41473.07 47555.30 2023-12-10 23:07:41.000 344 22473.46 151.26 41473.00 88888.00 2023-12-10 23:07:42.000 344 22473.41 151.24 41472.94 88888.00 2023-12-10 23:07:43.000 344 22473.41 151.32 41473.01 88888.00 2023-12-10 23:07:44.000 344 22473.43 151.40 41473.12 88888.00 2023-12-10 23:07:45.000 344 22473.44 151.41 41473.17 47555.34 2023-12-10 23:07:46.000 344 22473.44 151.41 41473.25 88888.00 2023-12-10 23:07:47.000 344 22473.40 151.40 41473.31 88888.00 2023-12-10 23:07:48.000 344 22473.35 151.37 41473.20 88888.00 2023-12-10 23:07:49.000 344 22473.32 151.34 41473.01 88888.00 2023-12-10 23:07:50.000 344 22473.34 151.32 41472.95 47555.34 2023-12-10 23:07:51.000 344 22473.37 151.29 41473.04 88888.00 2023-12-10 23:07:52.000 344 22473.36 151.25 41473.09 88888.00 2023-12-10 23:07:53.000 344 22473.33 151.23 41473.04 88888.00 2023-12-10 23:07:54.000 344 22473.34 151.28 41473.08 88888.00 2023-12-10 23:07:55.000 344 22473.39 151.26 41473.16 47555.36 2023-12-10 23:07:56.000 344 22473.40 151.14 41473.09 88888.00 2023-12-10 23:07:57.000 344 22473.36 151.05 41472.95 88888.00 2023-12-10 23:07:58.000 344 22473.37 151.03 41472.93 88888.00 2023-12-10 23:07:59.000 344 22473.43 151.08 41472.99 88888.00 2023-12-10 23:08:00.000 344 22473.46 151.15 41473.05 47555.34 2023-12-10 23:08:01.000 344 22473.45 151.21 41473.09 88888.00 2023-12-10 23:08:02.000 344 22473.42 151.24 41473.11 88888.00 2023-12-10 23:08:03.000 344 22473.41 151.23 41473.14 88888.00 2023-12-10 23:08:04.000 344 22473.42 151.16 41473.20 88888.00 2023-12-10 23:08:05.000 344 22473.43 151.08 41473.20 47555.33 2023-12-10 23:08:06.000 344 22473.46 151.03 41473.14 88888.00 2023-12-10 23:08:07.000 344 22473.50 151.02 41473.10 88888.00 2023-12-10 23:08:08.000 344 22473.54 151.08 41473.12 88888.00 2023-12-10 23:08:09.000 344 22473.59 151.18 41473.19 88888.00 2023-12-10 23:08:10.000 344 22473.62 151.19 41473.26 47555.34 2023-12-10 23:08:11.000 344 22473.61 151.13 41473.25 88888.00 2023-12-10 23:08:12.000 344 22473.57 151.10 41473.20 88888.00 2023-12-10 23:08:13.000 344 22473.50 151.09 41473.12 88888.00 2023-12-10 23:08:14.000 344 22473.48 151.09 41473.07 88888.00 2023-12-10 23:08:15.000 344 22473.49 151.06 41473.06 47555.34 2023-12-10 23:08:16.000 344 22473.51 151.01 41473.04 88888.00 2023-12-10 23:08:17.000 344 22473.52 150.99 41473.04 88888.00 2023-12-10 23:08:18.000 344 22473.54 151.05 41473.11 88888.00 2023-12-10 23:08:19.000 344 22473.56 151.12 41473.19 88888.00 2023-12-10 23:08:20.000 344 22473.54 151.15 41473.21 47555.33 2023-12-10 23:08:21.000 344 22473.51 151.13 41473.19 88888.00 2023-12-10 23:08:22.000 344 22473.50 151.11 41473.22 88888.00 2023-12-10 23:08:23.000 344 22473.53 151.12 41473.26 88888.00 2023-12-10 23:08:24.000 344 22473.57 151.12 41473.24 88888.00 2023-12-10 23:08:25.000 344 22473.59 151.10 41473.24 47555.33 2023-12-10 23:08:26.000 344 22473.56 151.10 41473.30 88888.00 2023-12-10 23:08:27.000 344 22473.53 151.09 41473.31 88888.00 2023-12-10 23:08:28.000 344 22473.57 151.04 41473.28 88888.00 2023-12-10 23:08:29.000 344 22473.61 151.02 41473.31 88888.00 2023-12-10 23:08:30.000 344 22473.59 151.01 41473.36 47555.33 2023-12-10 23:08:31.000 344 22473.53 150.96 41473.31 88888.00 2023-12-10 23:08:32.000 344 22473.48 150.89 41473.18 88888.00 2023-12-10 23:08:33.000 344 22473.47 150.91 41473.14 88888.00 2023-12-10 23:08:34.000 344 22473.44 151.00 41473.18 88888.00 2023-12-10 23:08:35.000 344 22473.40 151.03 41473.22 47555.32 2023-12-10 23:08:36.000 344 22473.35 151.00 41473.23 88888.00 2023-12-10 23:08:37.000 344 22473.33 150.95 41473.19 88888.00 2023-12-10 23:08:38.000 344 22473.33 150.94 41473.14 88888.00 2023-12-10 23:08:39.000 344 22473.36 150.98 41473.11 88888.00 2023-12-10 23:08:40.000 344 22473.37 150.98 41473.07 47555.29 2023-12-10 23:08:41.000 344 22473.37 150.95 41473.09 88888.00 2023-12-10 23:08:42.000 344 22473.37 151.00 41473.14 88888.00 2023-12-10 23:08:43.000 344 22473.39 151.06 41473.20 88888.00 2023-12-10 23:08:44.000 344 22473.38 151.05 41473.22 88888.00 2023-12-10 23:08:45.000 344 22473.32 151.01 41473.22 47555.25 2023-12-10 23:08:46.000 344 22473.28 150.96 41473.18 88888.00 2023-12-10 23:08:47.000 344 22473.29 150.91 41473.15 88888.00 2023-12-10 23:08:48.000 344 22473.29 150.91 41473.17 88888.00 2023-12-10 23:08:49.000 344 22473.29 150.97 41473.20 88888.00 2023-12-10 23:08:50.000 344 22473.35 151.04 41473.24 47555.26 2023-12-10 23:08:51.000 344 22473.41 151.08 41473.29 88888.00 2023-12-10 23:08:52.000 344 22473.43 151.06 41473.34 88888.00 2023-12-10 23:08:53.000 344 22473.42 151.05 41473.39 88888.00 2023-12-10 23:08:54.000 344 22473.40 151.06 41473.38 88888.00 2023-12-10 23:08:55.000 344 22473.36 151.05 41473.34 47555.21 2023-12-10 23:08:56.000 344 22473.34 151.04 41473.32 88888.00 2023-12-10 23:08:57.000 344 22473.34 151.05 41473.34 88888.00 2023-12-10 23:08:58.000 344 22473.34 151.11 41473.36 88888.00 2023-12-10 23:08:59.000 344 22473.32 151.16 41473.33 88888.00 2023-12-10 23:09:00.000 344 22473.26 151.14 41473.29 47555.24 2023-12-10 23:09:01.000 344 22473.21 151.07 41473.27 88888.00 2023-12-10 23:09:02.000 344 22473.19 151.03 41473.27 88888.00 2023-12-10 23:09:03.000 344 22473.20 151.01 41473.26 88888.00 2023-12-10 23:09:04.000 344 22473.21 151.00 41473.21 88888.00 2023-12-10 23:09:05.000 344 22473.24 151.02 41473.20 47555.20 2023-12-10 23:09:06.000 344 22473.28 151.03 41473.27 88888.00 2023-12-10 23:09:07.000 344 22473.32 151.02 41473.34 88888.00 2023-12-10 23:09:08.000 344 22473.30 151.00 41473.31 88888.00 2023-12-10 23:09:09.000 344 22473.25 151.00 41473.24 88888.00 2023-12-10 23:09:10.000 344 22473.23 151.01 41473.22 47555.15 2023-12-10 23:09:11.000 344 22473.22 150.96 41473.19 88888.00 2023-12-10 23:09:12.000 344 22473.18 150.86 41473.17 88888.00 2023-12-10 23:09:13.000 344 22473.15 150.84 41473.22 88888.00 2023-12-10 23:09:14.000 344 22473.19 150.88 41473.27 88888.00 2023-12-10 23:09:15.000 344 22473.25 150.93 41473.29 47555.17 2023-12-10 23:09:16.000 344 22473.24 150.98 41473.35 88888.00 2023-12-10 23:09:17.000 344 22473.19 151.00 41473.39 88888.00 2023-12-10 23:09:18.000 344 22473.21 151.01 41473.39 88888.00 2023-12-10 23:09:19.000 344 22473.27 151.02 41473.37 88888.00 2023-12-10 23:09:20.000 344 22473.27 150.96 41473.30 47555.13 2023-12-10 23:09:21.000 344 22473.19 150.88 41473.21 88888.00 2023-12-10 23:09:22.000 344 22473.15 150.86 41473.22 88888.00 2023-12-10 23:09:23.000 344 22473.15 150.91 41473.27 88888.00 2023-12-10 23:09:24.000 344 22473.19 150.98 41473.27 88888.00 2023-12-10 23:09:25.000 344 22473.18 151.01 41473.26 47555.16 2023-12-10 23:09:26.000 344 22473.14 150.97 41473.32 88888.00 2023-12-10 23:09:27.000 344 22473.12 150.91 41473.37 88888.00 2023-12-10 23:09:28.000 344 22473.12 150.89 41473.33 88888.00 2023-12-10 23:09:29.000 344 22473.10 150.92 41473.28 88888.00 2023-12-10 23:09:30.000 344 22473.09 150.92 41473.25 47555.14 2023-12-10 23:09:31.000 344 22473.10 150.88 41473.22 88888.00 2023-12-10 23:09:32.000 344 22473.15 150.91 41473.29 88888.00 2023-12-10 23:09:33.000 344 22473.19 151.01 41473.41 88888.00 2023-12-10 23:09:34.000 344 22473.18 151.06 41473.43 88888.00 2023-12-10 23:09:35.000 344 22473.17 151.00 41473.31 47555.16 2023-12-10 23:09:36.000 344 22473.11 150.87 41473.14 88888.00 2023-12-10 23:09:37.000 344 22473.02 150.79 41473.03 88888.00 2023-12-10 23:09:38.000 344 22472.99 150.78 41473.08 88888.00 2023-12-10 23:09:39.000 344 22473.05 150.79 41473.19 88888.00 2023-12-10 23:09:40.000 344 22473.10 150.81 41473.23 47555.19 2023-12-10 23:09:41.000 344 22473.10 150.81 41473.22 88888.00 2023-12-10 23:09:42.000 344 22473.07 150.78 41473.21 88888.00 2023-12-10 23:09:43.000 344 22473.08 150.79 41473.28 88888.00 2023-12-10 23:09:44.000 344 22473.13 150.83 41473.37 88888.00 2023-12-10 23:09:45.000 344 22473.16 150.82 41473.38 47555.15 2023-12-10 23:09:46.000 344 22473.14 150.77 41473.32 88888.00 2023-12-10 23:09:47.000 344 22473.09 150.74 41473.31 88888.00 2023-12-10 23:09:48.000 344 22473.08 150.74 41473.36 88888.00 2023-12-10 23:09:49.000 344 22473.13 150.79 41473.43 88888.00 2023-12-10 23:09:50.000 344 22473.13 150.81 41473.41 47555.16 2023-12-10 23:09:51.000 344 22473.11 150.80 41473.38 88888.00 2023-12-10 23:09:52.000 344 22473.13 150.79 41473.33 88888.00 2023-12-10 23:09:53.000 344 22473.10 150.77 41473.21 88888.00 2023-12-10 23:09:54.000 344 22473.03 150.74 41473.12 88888.00 2023-12-10 23:09:55.000 344 22472.98 150.70 41473.11 47555.10 2023-12-10 23:09:56.000 344 22472.99 150.67 41473.16 88888.00 2023-12-10 23:09:57.000 344 22473.03 150.70 41473.20 88888.00 2023-12-10 23:09:58.000 344 22473.09 150.79 41473.15 88888.00 2023-12-10 23:09:59.000 344 22473.11 150.85 41473.08 88888.00 2023-12-10 23:10:00.000 344 22473.08 150.79 41473.06 47555.13 2023-12-10 23:10:01.000 344 22473.05 150.73 41473.06 88888.00 2023-12-10 23:10:02.000 344 22473.02 150.72 41473.10 88888.00 2023-12-10 23:10:03.000 344 22472.99 150.74 41473.17 88888.00 2023-12-10 23:10:04.000 344 22472.98 150.77 41473.26 88888.00 2023-12-10 23:10:05.000 344 22473.02 150.86 41473.31 47555.11 2023-12-10 23:10:06.000 344 22473.10 150.92 41473.31 88888.00 2023-12-10 23:10:07.000 344 22473.12 150.90 41473.26 88888.00 2023-12-10 23:10:08.000 344 22473.07 150.88 41473.18 88888.00 2023-12-10 23:10:09.000 344 22473.01 150.86 41473.10 88888.00 2023-12-10 23:10:10.000 344 22473.00 150.80 41473.03 47555.10 2023-12-10 23:10:11.000 344 22473.01 150.75 41473.02 88888.00 2023-12-10 23:10:12.000 344 22473.02 150.71 41473.08 88888.00 2023-12-10 23:10:13.000 344 22473.03 150.73 41473.18 88888.00 2023-12-10 23:10:14.000 344 22473.03 150.79 41473.19 88888.00 2023-12-10 23:10:15.000 344 22473.01 150.80 41473.16 47555.08 2023-12-10 23:10:16.000 344 22472.99 150.78 41473.23 88888.00 2023-12-10 23:10:17.000 344 22472.99 150.79 41473.32 88888.00 2023-12-10 23:10:18.000 344 22473.00 150.81 41473.27 88888.00 2023-12-10 23:10:19.000 344 22473.02 150.85 41473.19 88888.00 2023-12-10 23:10:20.000 344 22473.02 150.85 41473.20 47555.06 2023-12-10 23:10:21.000 344 22473.01 150.80 41473.24 88888.00 2023-12-10 23:10:22.000 344 22473.04 150.77 41473.29 88888.00 2023-12-10 23:10:23.000 344 22473.05 150.79 41473.29 88888.00 2023-12-10 23:10:24.000 344 22473.03 150.83 41473.22 88888.00 2023-12-10 23:10:25.000 344 22473.02 150.83 41473.18 47555.03 2023-12-10 23:10:26.000 344 22473.02 150.80 41473.19 88888.00 2023-12-10 23:10:27.000 344 22472.99 150.75 41473.21 88888.00 2023-12-10 23:10:28.000 344 22472.97 150.73 41473.22 88888.00 2023-12-10 23:10:29.000 344 22473.01 150.76 41473.21 88888.00 2023-12-10 23:10:30.000 344 22473.04 150.83 41473.14 47555.01 2023-12-10 23:10:31.000 344 22473.03 150.84 41473.07 88888.00 2023-12-10 23:10:32.000 344 22473.01 150.82 41473.10 88888.00 2023-12-10 23:10:33.000 344 22473.00 150.81 41473.14 88888.00 2023-12-10 23:10:34.000 344 22472.99 150.79 41473.13 88888.00 2023-12-10 23:10:35.000 344 22472.97 150.75 41473.09 47555.00 2023-12-10 23:10:36.000 344 22472.95 150.73 41473.05 88888.00 2023-12-10 23:10:37.000 344 22472.93 150.73 41473.02 88888.00 2023-12-10 23:10:38.000 344 22472.94 150.76 41473.03 88888.00 2023-12-10 23:10:39.000 344 22472.96 150.85 41473.11 88888.00 2023-12-10 23:10:40.000 344 22472.98 150.91 41473.19 47555.02 2023-12-10 23:10:41.000 344 22473.01 150.92 41473.29 88888.00 2023-12-10 23:10:42.000 344 22473.03 150.90 41473.38 88888.00 2023-12-10 23:10:43.000 344 22473.03 150.85 41473.38 88888.00 2023-12-10 23:10:44.000 344 22473.01 150.79 41473.33 88888.00 2023-12-10 23:10:45.000 344 22473.00 150.74 41473.32 47555.03 2023-12-10 23:10:46.000 344 22473.01 150.72 41473.32 88888.00 2023-12-10 23:10:47.000 344 22473.01 150.74 41473.31 88888.00 2023-12-10 23:10:48.000 344 22472.93 150.79 41473.31 88888.00 2023-12-10 23:10:49.000 344 22472.89 150.80 41473.32 88888.00 2023-12-10 23:10:50.000 344 22472.97 150.77 41473.34 47555.01 2023-12-10 23:10:51.000 344 22473.06 150.71 41473.37 88888.00 2023-12-10 23:10:52.000 344 22473.12 150.71 41473.38 88888.00 2023-12-10 23:10:53.000 344 22473.15 150.77 41473.39 88888.00 2023-12-10 23:10:54.000 344 22473.14 150.81 41473.41 88888.00 2023-12-10 23:10:55.000 344 22473.14 150.82 41473.46 47555.00 2023-12-10 23:10:56.000 344 22473.16 150.85 41473.52 88888.00 2023-12-10 23:10:57.000 344 22473.15 150.87 41473.51 88888.00 2023-12-10 23:10:58.000 344 22473.11 150.86 41473.42 88888.00 2023-12-10 23:10:59.000 344 22473.09 150.84 41473.32 88888.00 2023-12-10 23:11:00.000 344 22473.10 150.80 41473.25 47555.02 2023-12-10 23:11:01.000 344 22473.10 150.78 41473.23 88888.00 2023-12-10 23:11:02.000 344 22473.02 150.77 41473.25 88888.00 2023-12-10 23:11:03.000 344 22473.00 150.77 41473.28 88888.00 2023-12-10 23:11:04.000 344 22473.07 150.80 41473.34 88888.00 2023-12-10 23:11:05.000 344 22473.11 150.83 41473.34 47555.04 2023-12-10 23:11:06.000 344 22473.13 150.86 41473.27 88888.00 2023-12-10 23:11:07.000 344 22473.13 150.85 41473.16 88888.00 2023-12-10 23:11:08.000 344 22473.08 150.80 41473.12 88888.00 2023-12-10 23:11:09.000 344 22473.06 150.80 41473.18 88888.00 2023-12-10 23:11:10.000 344 22473.08 150.83 41473.27 47555.06 2023-12-10 23:11:11.000 344 22473.09 150.82 41473.31 88888.00 2023-12-10 23:11:12.000 344 22473.08 150.83 41473.36 88888.00 2023-12-10 23:11:13.000 344 22473.07 150.87 41473.38 88888.00 2023-12-10 23:11:14.000 344 22473.07 150.84 41473.35 88888.00 2023-12-10 23:11:15.000 344 22473.11 150.76 41473.29 47555.04 2023-12-10 23:11:16.000 344 22473.13 150.72 41473.19 88888.00 2023-12-10 23:11:17.000 344 22473.08 150.72 41473.07 88888.00 2023-12-10 23:11:18.000 344 22473.03 150.72 41473.04 88888.00 2023-12-10 23:11:19.000 344 22473.05 150.73 41473.12 88888.00 2023-12-10 23:11:20.000 344 22473.10 150.75 41473.20 47555.05 2023-12-10 23:11:21.000 344 22473.08 150.74 41473.23 88888.00 2023-12-10 23:11:22.000 344 22473.03 150.74 41473.21 88888.00 2023-12-10 23:11:23.000 344 22473.03 150.77 41473.19 88888.00 2023-12-10 23:11:24.000 344 22473.07 150.81 41473.21 88888.00 2023-12-10 23:11:25.000 344 22473.09 150.78 41473.23 47555.08 2023-12-10 23:11:26.000 344 22473.10 150.69 41473.26 88888.00 2023-12-10 23:11:27.000 344 22473.08 150.65 41473.27 88888.00 2023-12-10 23:11:28.000 344 22473.08 150.71 41473.31 88888.00 2023-12-10 23:11:29.000 344 22473.09 150.80 41473.32 88888.00 2023-12-10 23:11:30.000 344 22473.03 150.77 41473.26 47555.07 2023-12-10 23:11:31.000 344 22472.97 150.72 41473.23 88888.00 2023-12-10 23:11:32.000 344 22473.03 150.77 41473.24 88888.00 2023-12-10 23:11:33.000 344 22473.13 150.82 41473.22 88888.00 2023-12-10 23:11:34.000 344 22473.15 150.81 41473.19 88888.00 2023-12-10 23:11:35.000 344 22473.13 150.80 41473.20 47555.09 2023-12-10 23:11:36.000 344 22473.11 150.85 41473.26 88888.00 2023-12-10 23:11:37.000 344 22473.09 150.88 41473.32 88888.00 2023-12-10 23:11:38.000 344 22473.10 150.82 41473.31 88888.00 2023-12-10 23:11:39.000 344 22473.13 150.80 41473.23 88888.00 2023-12-10 23:11:40.000 344 22473.15 150.84 41473.16 47555.08 2023-12-10 23:11:41.000 344 22473.11 150.86 41473.14 88888.00 2023-12-10 23:11:42.000 344 22473.09 150.85 41473.18 88888.00 2023-12-10 23:11:43.000 344 22473.11 150.83 41473.19 88888.00 2023-12-10 23:11:44.000 344 22473.15 150.85 41473.18 88888.00 2023-12-10 23:11:45.000 344 22473.15 150.90 41473.22 47555.07 2023-12-10 23:11:46.000 344 22473.10 150.91 41473.26 88888.00 2023-12-10 23:11:47.000 344 22473.05 150.91 41473.27 88888.00 2023-12-10 23:11:48.000 344 22473.07 150.94 41473.25 88888.00 2023-12-10 23:11:49.000 344 22473.13 150.96 41473.25 88888.00 2023-12-10 23:11:50.000 344 22473.15 150.92 41473.25 47555.10 2023-12-10 23:11:51.000 344 22473.12 150.86 41473.27 88888.00 2023-12-10 23:11:52.000 344 22473.12 150.84 41473.32 88888.00 2023-12-10 23:11:53.000 344 22473.12 150.85 41473.32 88888.00 2023-12-10 23:11:54.000 344 22473.09 150.84 41473.32 88888.00 2023-12-10 23:11:55.000 344 22473.06 150.79 41473.32 47555.08 2023-12-10 23:11:56.000 344 22473.05 150.77 41473.27 88888.00 2023-12-10 23:11:57.000 344 22473.04 150.78 41473.16 88888.00 2023-12-10 23:11:58.000 344 22473.02 150.81 41473.08 88888.00 2023-12-10 23:11:59.000 344 22473.00 150.87 41473.11 88888.00 2023-12-10 23:12:00.000 344 22473.00 150.88 41473.15 47555.10 2023-12-10 23:12:01.000 344 22473.03 150.88 41473.16 88888.00 2023-12-10 23:12:02.000 344 22473.06 150.93 41473.21 88888.00 2023-12-10 23:12:03.000 344 22473.06 150.96 41473.24 88888.00 2023-12-10 23:12:04.000 344 22473.07 150.93 41473.20 88888.00 2023-12-10 23:12:05.000 344 22473.08 150.90 41473.15 47555.06 2023-12-10 23:12:06.000 344 22473.05 150.88 41473.13 88888.00 2023-12-10 23:12:07.000 344 22473.02 150.91 41473.15 88888.00 2023-12-10 23:12:08.000 344 22473.03 150.98 41473.22 88888.00 2023-12-10 23:12:09.000 344 22473.05 150.99 41473.31 88888.00 2023-12-10 23:12:10.000 344 22473.05 150.96 41473.35 47555.08 2023-12-10 23:12:11.000 344 22473.03 150.90 41473.32 88888.00 2023-12-10 23:12:12.000 344 22473.05 150.88 41473.25 88888.00 2023-12-10 23:12:13.000 344 22473.09 150.91 41473.23 88888.00 2023-12-10 23:12:14.000 344 22473.12 150.95 41473.29 88888.00 2023-12-10 23:12:15.000 344 22473.13 151.00 41473.34 47555.07 2023-12-10 23:12:16.000 344 22473.15 151.04 41473.35 88888.00 2023-12-10 23:12:17.000 344 22473.18 151.01 41473.32 88888.00 2023-12-10 23:12:18.000 344 22473.19 150.96 41473.30 88888.00 2023-12-10 23:12:19.000 344 22473.23 150.97 41473.32 88888.00 2023-12-10 23:12:20.000 344 22473.24 151.00 41473.35 47555.04 2023-12-10 23:12:21.000 344 22473.19 151.01 41473.33 88888.00 2023-12-10 23:12:22.000 344 22473.10 150.99 41473.21 88888.00 2023-12-10 23:12:23.000 344 22473.03 150.99 41473.07 88888.00 2023-12-10 23:12:24.000 344 22473.06 151.03 41473.08 88888.00 2023-12-10 23:12:25.000 344 22473.14 151.02 41473.20 47555.08 2023-12-10 23:12:26.000 344 22473.16 150.97 41473.27 88888.00 2023-12-10 23:12:27.000 344 22473.12 150.93 41473.23 88888.00 2023-12-10 23:12:28.000 344 22473.10 150.92 41473.18 88888.00 2023-12-10 23:12:29.000 344 22473.14 150.96 41473.16 88888.00 2023-12-10 23:12:30.000 344 22473.16 150.99 41473.12 47555.05 2023-12-10 23:12:31.000 344 22473.16 151.00 41473.04 88888.00 2023-12-10 23:12:32.000 344 22473.20 151.05 41473.04 88888.00 2023-12-10 23:12:33.000 344 22473.21 151.09 41473.11 88888.00 2023-12-10 23:12:34.000 344 22473.15 151.05 41473.17 88888.00 2023-12-10 23:12:35.000 344 22473.13 151.04 41473.23 47555.08 2023-12-10 23:12:36.000 344 22473.17 151.07 41473.27 88888.00 2023-12-10 23:12:37.000 344 22473.19 151.10 41473.23 88888.00 2023-12-10 23:12:38.000 344 22473.16 151.15 41473.17 88888.00 2023-12-10 23:12:39.000 344 22473.16 151.19 41473.16 88888.00 2023-12-10 23:12:40.000 344 22473.19 151.18 41473.18 47555.15 2023-12-10 23:12:41.000 344 22473.21 151.13 41473.16 88888.00 2023-12-10 23:12:42.000 344 22473.21 151.06 41473.09 88888.00 2023-12-10 23:12:43.000 344 22473.20 151.03 41473.03 88888.00 2023-12-10 23:12:44.000 344 22473.19 151.07 41473.07 88888.00 2023-12-10 23:12:45.000 344 22473.22 151.10 41473.20 47555.10 2023-12-10 23:12:46.000 344 22473.27 151.08 41473.28 88888.00 2023-12-10 23:12:47.000 344 22473.27 151.09 41473.29 88888.00 2023-12-10 23:12:48.000 344 22473.25 151.12 41473.30 88888.00 2023-12-10 23:12:49.000 344 22473.30 151.12 41473.24 88888.00 2023-12-10 23:12:50.000 344 22473.36 151.10 41473.15 47555.15 2023-12-10 23:12:51.000 344 22473.39 151.11 41473.18 88888.00 2023-12-10 23:12:52.000 344 22473.38 151.13 41473.30 88888.00 2023-12-10 23:12:53.000 344 22473.34 151.10 41473.28 88888.00 2023-12-10 23:12:54.000 344 22473.31 151.06 41473.25 88888.00 2023-12-10 23:12:55.000 344 22473.29 151.04 41473.30 47555.12 2023-12-10 23:12:56.000 344 22473.32 151.03 41473.35 88888.00 2023-12-10 23:12:57.000 344 22473.37 151.06 41473.38 88888.00 2023-12-10 23:12:58.000 344 22473.40 151.12 41473.37 88888.00 2023-12-10 23:12:59.000 344 22473.42 151.14 41473.35 88888.00 2023-12-10 23:13:00.000 344 22473.46 151.10 41473.41 47555.14 2023-12-10 23:13:01.000 344 22473.46 151.02 41473.46 88888.00 2023-12-10 23:13:02.000 344 22473.44 150.99 41473.41 88888.00 2023-12-10 23:13:03.000 344 22473.44 151.04 41473.40 88888.00 2023-12-10 23:13:04.000 344 22473.44 151.11 41473.43 88888.00 2023-12-10 23:13:05.000 344 22473.46 151.09 41473.34 47555.18 2023-12-10 23:13:06.000 344 22473.44 151.02 41473.22 88888.00 2023-12-10 23:13:07.000 344 22473.40 151.00 41473.19 88888.00 2023-12-10 23:13:08.000 344 22473.36 151.04 41473.20 88888.00 2023-12-10 23:13:09.000 344 22473.35 151.08 41473.15 88888.00 2023-12-10 23:13:10.000 344 22473.38 151.11 41473.13 47555.15 2023-12-10 23:13:11.000 344 22473.41 151.13 41473.16 88888.00 2023-12-10 23:13:12.000 344 22473.43 151.12 41473.19 88888.00 2023-12-10 23:13:13.000 344 22473.42 151.07 41473.12 88888.00 2023-12-10 23:13:14.000 344 22473.40 151.03 41473.04 88888.00 2023-12-10 23:13:15.000 344 22473.42 151.03 41473.09 47555.19 2023-12-10 23:13:16.000 344 22473.46 151.07 41473.17 88888.00 2023-12-10 23:13:17.000 344 22473.46 151.12 41473.14 88888.00 2023-12-10 23:13:18.000 344 22473.45 151.09 41473.07 88888.00 2023-12-10 23:13:19.000 344 22473.49 151.06 41473.11 88888.00 2023-12-10 23:13:20.000 344 22473.51 151.05 41473.16 47555.17 2023-12-10 23:13:21.000 344 22473.47 151.01 41473.13 88888.00 2023-12-10 23:13:22.000 344 22473.45 151.00 41473.17 88888.00 2023-12-10 23:13:23.000 344 22473.48 151.04 41473.28 88888.00 2023-12-10 23:13:24.000 344 22473.51 151.08 41473.31 88888.00 2023-12-10 23:13:25.000 344 22473.53 151.08 41473.26 47555.20 2023-12-10 23:13:26.000 344 22473.51 151.03 41473.22 88888.00 2023-12-10 23:13:27.000 344 22473.52 151.02 41473.21 88888.00 2023-12-10 23:13:28.000 344 22473.52 151.08 41473.19 88888.00 2023-12-10 23:13:29.000 344 22473.49 151.12 41473.15 88888.00 2023-12-10 23:13:30.000 344 22473.48 151.10 41473.11 47555.19 2023-12-10 23:13:31.000 344 22473.48 151.03 41473.09 88888.00 2023-12-10 23:13:32.000 344 22473.47 150.97 41473.11 88888.00 2023-12-10 23:13:33.000 344 22473.45 150.95 41473.19 88888.00 2023-12-10 23:13:34.000 344 22473.47 150.97 41473.28 88888.00 2023-12-10 23:13:35.000 344 22473.52 151.03 41473.28 47555.20 2023-12-10 23:13:36.000 344 22473.54 151.06 41473.19 88888.00 2023-12-10 23:13:37.000 344 22473.48 151.05 41473.15 88888.00 2023-12-10 23:13:38.000 344 22473.41 151.03 41473.18 88888.00 2023-12-10 23:13:39.000 344 22473.41 150.99 41473.21 88888.00 2023-12-10 23:13:40.000 344 22473.44 150.93 41473.21 47555.24 2023-12-10 23:13:41.000 344 22473.51 150.92 41473.22 88888.00 2023-12-10 23:13:42.000 344 22473.60 150.98 41473.30 88888.00 2023-12-10 23:13:43.000 344 22473.64 151.03 41473.35 88888.00 2023-12-10 23:13:44.000 344 22473.61 151.07 41473.34 88888.00 2023-12-10 23:13:45.000 344 22473.61 151.03 41473.34 47555.24 2023-12-10 23:13:46.000 344 22473.64 150.95 41473.38 88888.00 2023-12-10 23:13:47.000 344 22473.67 150.97 41473.40 88888.00 2023-12-10 23:13:48.000 344 22473.63 151.01 41473.32 88888.00 2023-12-10 23:13:49.000 344 22473.58 150.98 41473.25 88888.00 2023-12-10 23:13:50.000 344 22473.57 150.98 41473.32 47555.23 2023-12-10 23:13:51.000 344 22473.56 150.98 41473.37 88888.00 2023-12-10 23:13:52.000 344 22473.53 150.96 41473.34 88888.00 2023-12-10 23:13:53.000 344 22473.53 150.94 41473.31 88888.00 2023-12-10 23:13:54.000 344 22473.54 150.93 41473.29 88888.00 2023-12-10 23:13:55.000 344 22473.57 150.93 41473.32 47555.26 2023-12-10 23:13:56.000 344 22473.61 150.93 41473.43 88888.00 2023-12-10 23:13:57.000 344 22473.63 150.92 41473.55 88888.00 2023-12-10 23:13:58.000 344 22473.61 150.94 41473.59 88888.00 2023-12-10 23:13:59.000 344 22473.60 150.99 41473.50 88888.00 2023-12-10 23:14:00.000 344 22473.66 151.01 41473.41 47555.28 2023-12-10 23:14:01.000 344 22473.72 151.00 41473.34 88888.00 2023-12-10 23:14:02.000 344 22473.70 150.94 41473.30 88888.00 2023-12-10 23:14:03.000 344 22473.62 150.90 41473.27 88888.00 2023-12-10 23:14:04.000 344 22473.56 150.92 41473.21 88888.00 2023-12-10 23:14:05.000 344 22473.56 150.93 41473.14 47555.27 2023-12-10 23:14:06.000 344 22473.58 150.93 41473.18 88888.00 2023-12-10 23:14:07.000 344 22473.57 150.94 41473.23 88888.00 2023-12-10 23:14:08.000 344 22473.57 150.96 41473.22 88888.00 2023-12-10 23:14:09.000 344 22473.62 150.97 41473.18 88888.00 2023-12-10 23:14:10.000 344 22473.69 150.98 41473.14 47555.27 2023-12-10 23:14:11.000 344 22473.73 150.99 41473.15 88888.00 2023-12-10 23:14:12.000 344 22473.73 150.96 41473.18 88888.00 2023-12-10 23:14:13.000 344 22473.71 150.93 41473.19 88888.00 2023-12-10 23:14:14.000 344 22473.73 150.98 41473.23 88888.00 2023-12-10 23:14:15.000 344 22473.78 151.05 41473.30 47555.28 2023-12-10 23:14:16.000 344 22473.78 151.03 41473.31 88888.00 2023-12-10 23:14:17.000 344 22473.78 151.03 41473.31 88888.00 2023-12-10 23:14:18.000 344 22473.82 151.14 41473.34 88888.00 2023-12-10 23:14:19.000 344 22473.85 151.24 41473.34 88888.00 2023-12-10 23:14:20.000 344 22473.83 151.22 41473.23 47555.34 2023-12-10 23:14:21.000 344 22473.80 151.12 41473.07 88888.00 2023-12-10 23:14:22.000 344 22473.80 151.04 41473.04 88888.00 2023-12-10 23:14:23.000 344 22473.83 151.04 41473.18 88888.00 2023-12-10 23:14:24.000 344 22473.85 151.03 41473.27 88888.00 2023-12-10 23:14:25.000 344 22473.87 151.02 41473.29 47555.32 2023-12-10 23:14:26.000 344 22473.92 151.04 41473.34 88888.00 2023-12-10 23:14:27.000 344 22473.94 151.09 41473.38 88888.00 2023-12-10 23:14:28.000 344 22473.92 151.12 41473.33 88888.00 2023-12-10 23:14:29.000 344 22473.88 151.12 41473.26 88888.00 2023-12-10 23:14:30.000 344 22473.84 151.09 41473.21 47555.35 2023-12-10 23:14:31.000 344 22473.82 151.04 41473.19 88888.00 2023-12-10 23:14:32.000 344 22473.83 151.00 41473.18 88888.00 2023-12-10 23:14:33.000 344 22473.87 151.00 41473.18 88888.00 2023-12-10 23:14:34.000 344 22473.94 151.07 41473.21 88888.00 2023-12-10 23:14:35.000 344 22473.97 151.11 41473.23 47555.36 2023-12-10 23:14:36.000 344 22473.97 151.08 41473.27 88888.00 2023-12-10 23:14:37.000 344 22473.97 151.04 41473.27 88888.00 2023-12-10 23:14:38.000 344 22473.97 151.03 41473.26 88888.00 2023-12-10 23:14:39.000 344 22473.93 151.04 41473.29 88888.00 2023-12-10 23:14:40.000 344 22473.90 151.05 41473.32 47555.38 2023-12-10 23:14:41.000 344 22473.85 151.04 41473.26 88888.00 2023-12-10 23:14:42.000 344 22473.84 151.03 41473.21 88888.00 2023-12-10 23:14:43.000 344 22473.89 151.05 41473.26 88888.00 2023-12-10 23:14:44.000 344 22473.97 151.06 41473.35 88888.00 2023-12-10 23:14:45.000 344 22474.03 151.05 41473.44 47555.43 2023-12-10 23:14:46.000 344 22474.04 150.99 41473.50 88888.00 2023-12-10 23:14:47.000 344 22474.06 150.95 41473.51 88888.00 2023-12-10 23:14:48.000 344 22474.10 150.95 41473.41 88888.00 2023-12-10 23:14:49.000 344 22474.13 150.96 41473.28 88888.00 2023-12-10 23:14:50.000 344 22474.13 150.97 41473.24 47555.44 2023-12-10 23:14:51.000 344 22474.10 150.99 41473.31 88888.00 2023-12-10 23:14:52.000 344 22474.05 150.99 41473.34 88888.00 2023-12-10 23:14:53.000 344 22474.05 151.00 41473.33 88888.00 2023-12-10 23:14:54.000 344 22474.08 150.97 41473.33 88888.00 2023-12-10 23:14:55.000 344 22474.09 150.89 41473.27 47555.46 2023-12-10 23:14:56.000 344 22474.01 150.80 41473.15 88888.00 2023-12-10 23:14:57.000 344 22473.93 150.78 41473.14 88888.00 2023-12-10 23:14:58.000 344 22473.99 150.82 41473.29 88888.00 2023-12-10 23:14:59.000 344 22474.09 150.92 41473.41 88888.00 2023-12-10 23:15:00.000 344 22474.12 151.00 41473.38 47555.51 2023-12-10 23:15:01.000 344 22474.11 151.01 41473.29 88888.00 2023-12-10 23:15:02.000 344 22474.11 150.95 41473.27 88888.00 2023-12-10 23:15:03.000 344 22474.11 150.85 41473.29 88888.00 2023-12-10 23:15:04.000 344 22474.11 150.78 41473.31 88888.00 2023-12-10 23:15:05.000 344 22474.12 150.76 41473.29 47555.47 2023-12-10 23:15:06.000 344 22474.12 150.77 41473.27 88888.00 2023-12-10 23:15:07.000 344 22474.15 150.79 41473.27 88888.00 2023-12-10 23:15:08.000 344 22474.18 150.81 41473.24 88888.00 2023-12-10 23:15:09.000 344 22474.19 150.83 41473.20 88888.00 2023-12-10 23:15:10.000 344 22474.17 150.84 41473.18 47555.50 2023-12-10 23:15:11.000 344 22474.15 150.80 41473.19 88888.00 2023-12-10 23:15:12.000 344 22474.17 150.73 41473.25 88888.00 2023-12-10 23:15:13.000 344 22474.24 150.71 41473.30 88888.00 2023-12-10 23:15:14.000 344 22474.25 150.75 41473.26 88888.00 2023-12-10 23:15:15.000 344 22474.18 150.77 41473.22 47555.48 2023-12-10 23:15:16.000 344 22474.10 150.75 41473.23 88888.00 2023-12-10 23:15:17.000 344 22474.09 150.75 41473.27 88888.00 2023-12-10 23:15:18.000 344 22474.12 150.79 41473.31 88888.00 2023-12-10 23:15:19.000 344 22474.15 150.83 41473.38 88888.00 2023-12-10 23:15:20.000 344 22474.14 150.81 41473.39 47555.50 2023-12-10 23:15:21.000 344 22474.12 150.76 41473.37 88888.00 2023-12-10 23:15:22.000 344 22474.17 150.73 41473.36 88888.00 2023-12-10 23:15:23.000 344 22474.25 150.72 41473.36 88888.00 2023-12-10 23:15:24.000 344 22474.28 150.76 41473.43 88888.00 2023-12-10 23:15:25.000 344 22474.22 150.82 41473.48 47555.51 2023-12-10 23:15:26.000 344 22474.16 150.82 41473.48 88888.00 2023-12-10 23:15:27.000 344 22474.16 150.79 41473.46 88888.00 2023-12-10 23:15:28.000 344 22474.17 150.79 41473.45 88888.00 2023-12-10 23:15:29.000 344 22474.15 150.78 41473.44 88888.00 2023-12-10 23:15:30.000 344 22474.08 150.72 41473.38 47555.50 2023-12-10 23:15:31.000 344 22474.04 150.67 41473.31 88888.00 2023-12-10 23:15:32.000 344 22474.09 150.71 41473.32 88888.00 2023-12-10 23:15:33.000 344 22474.15 150.80 41473.38 88888.00 2023-12-10 23:15:34.000 344 22474.14 150.86 41473.35 88888.00 2023-12-10 23:15:35.000 344 22474.09 150.84 41473.23 47555.51 2023-12-10 23:15:36.000 344 22474.07 150.80 41473.18 88888.00 2023-12-10 23:15:37.000 344 22474.10 150.79 41473.27 88888.00 2023-12-10 23:15:38.000 344 22474.17 150.79 41473.43 88888.00 2023-12-10 23:15:39.000 344 22474.19 150.76 41473.48 88888.00 2023-12-10 23:15:40.000 344 22474.16 150.74 41473.43 47555.56 2023-12-10 23:15:41.000 344 22474.12 150.77 41473.37 88888.00 2023-12-10 23:15:42.000 344 22474.10 150.79 41473.38 88888.00 2023-12-10 23:15:43.000 344 22474.09 150.75 41473.40 88888.00 2023-12-10 23:15:44.000 344 22474.07 150.73 41473.34 88888.00 2023-12-10 23:15:45.000 344 22474.08 150.75 41473.32 47555.60 2023-12-10 23:15:46.000 344 22474.11 150.75 41473.38 88888.00 2023-12-10 23:15:47.000 344 22474.13 150.71 41473.41 88888.00 2023-12-10 23:15:48.000 344 22474.13 150.66 41473.40 88888.00 2023-12-10 23:15:49.000 344 22474.13 150.68 41473.39 88888.00 2023-12-10 23:15:50.000 344 22474.17 150.70 41473.41 47555.67 2023-12-10 23:15:51.000 344 22474.23 150.66 41473.45 88888.00 2023-12-10 23:15:52.000 344 22474.23 150.61 41473.41 88888.00 2023-12-10 23:15:53.000 344 22474.16 150.59 41473.33 88888.00 2023-12-10 23:15:54.000 344 22474.10 150.59 41473.31 88888.00 2023-12-10 23:15:55.000 344 22474.11 150.57 41473.31 47555.56 2023-12-10 23:15:56.000 344 22474.15 150.57 41473.26 88888.00 2023-12-10 23:15:57.000 344 22474.17 150.61 41473.26 88888.00 2023-12-10 23:15:58.000 344 22474.18 150.65 41473.31 88888.00 2023-12-10 23:15:59.000 344 22474.18 150.64 41473.31 88888.00 2023-12-10 23:16:00.000 344 22474.17 150.62 41473.31 47555.56 2023-12-10 23:16:01.000 344 22474.17 150.58 41473.34 88888.00 2023-12-10 23:16:02.000 344 22474.15 150.51 41473.34 88888.00 2023-12-10 23:16:03.000 344 22474.12 150.47 41473.31 88888.00 2023-12-10 23:16:04.000 344 22474.10 150.51 41473.30 88888.00 2023-12-10 23:16:05.000 344 22474.10 150.59 41473.31 47555.59 2023-12-10 23:16:06.000 344 22474.11 150.61 41473.29 88888.00 2023-12-10 23:16:07.000 344 22474.11 150.57 41473.25 88888.00 2023-12-10 23:16:08.000 344 22474.12 150.57 41473.27 88888.00 2023-12-10 23:16:09.000 344 22474.12 150.61 41473.30 88888.00 2023-12-10 23:16:10.000 344 22474.11 150.62 41473.32 47555.60 2023-12-10 23:16:11.000 344 22474.13 150.62 41473.38 88888.00 2023-12-10 23:16:12.000 344 22474.15 150.60 41473.44 88888.00 2023-12-10 23:16:13.000 344 22474.18 150.59 41473.50 88888.00 2023-12-10 23:16:14.000 344 22474.21 150.61 41473.51 88888.00 2023-12-10 23:16:15.000 344 22474.23 150.60 41473.54 47555.56 2023-12-10 23:16:16.000 344 22474.25 150.56 41473.62 88888.00 2023-12-10 23:16:17.000 344 22474.29 150.53 41473.66 88888.00 2023-12-10 23:16:18.000 344 22474.26 150.52 41473.57 88888.00 2023-12-10 23:16:19.000 344 22474.16 150.49 41473.47 88888.00 2023-12-10 23:16:20.000 344 22474.11 150.48 41473.43 47555.55 2023-12-10 23:16:21.000 344 22474.15 150.47 41473.44 88888.00 2023-12-10 23:16:22.000 344 22474.23 150.48 41473.48 88888.00 2023-12-10 23:16:23.000 344 22474.28 150.50 41473.51 88888.00 2023-12-10 23:16:24.000 344 22474.27 150.51 41473.54 88888.00 2023-12-10 23:16:25.000 344 22474.23 150.48 41473.58 47555.49 2023-12-10 23:16:26.000 344 22474.22 150.40 41473.57 88888.00 2023-12-10 23:16:27.000 344 22474.26 150.33 41473.54 88888.00 2023-12-10 23:16:28.000 344 22474.26 150.31 41473.55 88888.00 2023-12-10 23:16:29.000 344 22474.22 150.34 41473.52 88888.00 2023-12-10 23:16:30.000 344 22474.18 150.37 41473.43 47555.50 2023-12-10 23:16:31.000 344 22474.18 150.38 41473.41 88888.00 2023-12-10 23:16:32.000 344 22474.23 150.37 41473.54 88888.00 2023-12-10 23:16:33.000 344 22474.31 150.37 41473.66 88888.00 2023-12-10 23:16:34.000 344 22474.30 150.39 41473.56 88888.00 2023-12-10 23:16:35.000 344 22474.22 150.38 41473.34 47555.50 2023-12-10 23:16:36.000 344 22474.15 150.34 41473.23 88888.00 2023-12-10 23:16:37.000 344 22474.14 150.33 41473.26 88888.00 2023-12-10 23:16:38.000 344 22474.12 150.36 41473.32 88888.00 2023-12-10 23:16:39.000 344 22474.11 150.44 41473.40 88888.00 2023-12-10 23:16:40.000 344 22474.10 150.44 41473.41 47555.50 2023-12-10 23:16:41.000 344 22474.08 150.39 41473.34 88888.00 2023-12-10 23:16:42.000 344 22474.08 150.36 41473.29 88888.00 2023-12-10 23:16:43.000 344 22474.10 150.32 41473.24 88888.00 2023-12-10 23:16:44.000 344 22474.11 150.28 41473.18 88888.00 2023-12-10 23:16:45.000 344 22474.10 150.25 41473.12 47555.47 2023-12-10 23:16:46.000 344 22474.12 150.22 41473.14 88888.00 2023-12-10 23:16:47.000 344 22474.17 150.23 41473.31 88888.00 2023-12-10 23:16:48.000 344 22474.21 150.29 41473.46 88888.00 2023-12-10 23:16:49.000 344 22474.20 150.34 41473.41 88888.00 2023-12-10 23:16:50.000 344 22474.17 150.35 41473.25 47555.49 2023-12-10 23:16:51.000 344 22474.13 150.32 41473.18 88888.00 2023-12-10 23:16:52.000 344 22474.08 150.24 41473.18 88888.00 2023-12-10 23:16:53.000 344 22474.06 150.16 41473.18 88888.00 2023-12-10 23:16:54.000 344 22474.10 150.15 41473.18 88888.00 2023-12-10 23:16:55.000 344 22474.18 150.20 41473.18 47555.51 2023-12-10 23:16:56.000 344 22474.22 150.25 41473.19 88888.00 2023-12-10 23:16:57.000 344 22474.18 150.30 41473.22 88888.00 2023-12-10 23:16:58.000 344 22474.11 150.32 41473.27 88888.00 2023-12-10 23:16:59.000 344 22474.09 150.28 41473.29 88888.00 2023-12-10 23:17:00.000 344 22474.11 150.24 41473.34 47555.48 2023-12-10 23:17:01.000 344 22474.12 150.23 41473.37 88888.00 2023-12-10 23:17:02.000 344 22474.10 150.23 41473.35 88888.00 2023-12-10 23:17:03.000 344 22474.13 150.29 41473.36 88888.00 2023-12-10 23:17:04.000 344 22474.22 150.41 41473.41 88888.00 2023-12-10 23:17:05.000 344 22474.29 150.46 41473.44 47555.53 2023-12-10 23:17:06.000 344 22474.27 150.41 41473.44 88888.00 2023-12-10 23:17:07.000 344 22474.23 150.30 41473.41 88888.00 2023-12-10 23:17:08.000 344 22474.21 150.24 41473.43 88888.00 2023-12-10 23:17:09.000 344 22474.24 150.27 41473.47 88888.00 2023-12-10 23:17:10.000 344 22474.27 150.29 41473.44 47555.51 2023-12-10 23:17:11.000 344 22474.28 150.28 41473.37 88888.00 2023-12-10 23:17:12.000 344 22474.30 150.33 41473.38 88888.00 2023-12-10 23:17:13.000 344 22474.30 150.42 41473.45 88888.00 2023-12-10 23:17:14.000 344 22474.28 150.47 41473.50 88888.00 2023-12-10 23:17:15.000 344 22474.24 150.43 41473.49 47555.51 2023-12-10 23:17:16.000 344 22474.18 150.34 41473.43 88888.00 2023-12-10 23:17:17.000 344 22474.16 150.27 41473.34 88888.00 2023-12-10 23:17:18.000 344 22474.17 150.23 41473.27 88888.00 2023-12-10 23:17:19.000 344 22474.17 150.25 41473.17 88888.00 2023-12-10 23:17:20.000 344 22474.21 150.32 41473.16 47555.51 2023-12-10 23:17:21.000 344 22474.27 150.36 41473.25 88888.00 2023-12-10 23:17:22.000 344 22474.28 150.34 41473.31 88888.00 2023-12-10 23:17:23.000 344 22474.27 150.30 41473.32 88888.00 2023-12-10 23:17:24.000 344 22474.28 150.30 41473.31 88888.00 2023-12-10 23:17:25.000 344 22474.28 150.31 41473.27 47555.54 2023-12-10 23:17:26.000 344 22474.22 150.29 41473.22 88888.00 2023-12-10 23:17:27.000 344 22474.15 150.26 41473.19 88888.00 2023-12-10 23:17:28.000 344 22474.12 150.30 41473.21 88888.00 2023-12-10 23:17:29.000 344 22474.13 150.39 41473.27 88888.00 2023-12-10 23:17:30.000 344 22474.16 150.40 41473.30 47555.56 2023-12-10 23:17:31.000 344 22474.22 150.37 41473.29 88888.00 2023-12-10 23:17:32.000 344 22474.25 150.39 41473.29 88888.00 2023-12-10 23:17:33.000 344 22474.25 150.41 41473.28 88888.00 2023-12-10 23:17:34.000 344 22474.23 150.42 41473.24 88888.00 2023-12-10 23:17:35.000 344 22474.18 150.41 41473.18 47555.52 2023-12-10 23:17:36.000 344 22474.17 150.39 41473.14 88888.00 2023-12-10 23:17:37.000 344 22474.22 150.38 41473.16 88888.00 2023-12-10 23:17:38.000 344 22474.22 150.40 41473.18 88888.00 2023-12-10 23:17:39.000 344 22474.16 150.43 41473.18 88888.00 2023-12-10 23:17:40.000 344 22474.15 150.46 41473.22 47555.55 2023-12-10 23:17:41.000 344 22474.18 150.44 41473.22 88888.00 2023-12-10 23:17:42.000 344 22474.18 150.37 41473.14 88888.00 2023-12-10 23:17:43.000 344 22474.18 150.33 41473.05 88888.00 2023-12-10 23:17:44.000 344 22474.22 150.36 41473.06 88888.00 2023-12-10 23:17:45.000 344 22474.28 150.40 41473.17 47555.54 2023-12-10 23:17:46.000 344 22474.29 150.41 41473.26 88888.00 2023-12-10 23:17:47.000 344 22474.26 150.41 41473.28 88888.00 2023-12-10 23:17:48.000 344 22474.21 150.42 41473.27 88888.00 2023-12-10 23:17:49.000 344 22474.16 150.41 41473.16 88888.00 2023-12-10 23:17:50.000 344 22474.12 150.37 41473.01 47555.53 2023-12-10 23:17:51.000 344 22474.08 150.30 41472.93 88888.00 2023-12-10 23:17:52.000 344 22474.10 150.26 41472.95 88888.00 2023-12-10 23:17:53.000 344 22474.18 150.30 41473.07 88888.00 2023-12-10 23:17:54.000 344 22474.21 150.36 41473.15 88888.00 2023-12-10 23:17:55.000 344 22474.19 150.35 41473.18 47555.58 2023-12-10 23:17:56.000 344 22474.22 150.30 41473.23 88888.00 2023-12-10 23:17:57.000 344 22474.30 150.27 41473.23 88888.00 2023-12-10 23:17:58.000 344 22474.31 150.26 41473.14 88888.00 2023-12-10 23:17:59.000 344 22474.26 150.30 41473.07 88888.00 2023-12-10 23:18:00.000 344 22474.21 150.33 41473.06 47555.54 2023-12-10 23:18:01.000 344 22474.20 150.28 41473.05 88888.00 2023-12-10 23:18:02.000 344 22474.23 150.24 41473.06 88888.00 2023-12-10 23:18:03.000 344 22474.26 150.27 41473.10 88888.00 2023-12-10 23:18:04.000 344 22474.33 150.31 41473.14 88888.00 2023-12-10 23:18:05.000 344 22474.38 150.32 41473.14 47555.55 2023-12-10 23:18:06.000 344 22474.35 150.22 41473.06 88888.00 2023-12-10 23:18:07.000 344 22474.31 150.12 41472.98 88888.00 2023-12-10 23:18:08.000 344 22474.33 150.15 41473.00 88888.00 2023-12-10 23:18:09.000 344 22474.38 150.22 41473.07 88888.00 2023-12-10 23:18:10.000 344 22474.40 150.21 41473.12 47555.53 2023-12-10 23:18:11.000 344 22474.44 150.17 41473.18 88888.00 2023-12-10 23:18:12.000 344 22474.51 150.17 41473.26 88888.00 2023-12-10 23:18:13.000 344 22474.55 150.19 41473.27 88888.00 2023-12-10 23:18:14.000 344 22474.50 150.19 41473.23 88888.00 2023-12-10 23:18:15.000 344 22474.44 150.21 41473.26 47555.56 2023-12-10 23:18:16.000 344 22474.41 150.25 41473.30 88888.00 2023-12-10 23:18:17.000 344 22474.38 150.24 41473.23 88888.00 2023-12-10 23:18:18.000 344 22474.36 150.23 41473.19 88888.00 2023-12-10 23:18:19.000 344 22474.35 150.28 41473.27 88888.00 2023-12-10 23:18:20.000 344 22474.34 150.29 41473.26 47555.55 2023-12-10 23:18:21.000 344 22474.33 150.23 41473.19 88888.00 2023-12-10 23:18:22.000 344 22474.28 150.19 41473.14 88888.00 2023-12-10 23:18:23.000 344 22474.24 150.17 41473.14 88888.00 2023-12-10 23:18:24.000 344 22474.26 150.16 41473.20 88888.00 2023-12-10 23:18:25.000 344 22474.31 150.13 41473.18 47555.55 2023-12-10 23:18:26.000 344 22474.31 150.11 41473.13 88888.00 2023-12-10 23:18:27.000 344 22474.31 150.13 41473.15 88888.00 2023-12-10 23:18:28.000 344 22474.32 150.14 41473.16 88888.00 2023-12-10 23:18:29.000 344 22474.32 150.14 41473.17 88888.00 2023-12-10 23:18:30.000 344 22474.34 150.16 41473.23 47555.56 2023-12-10 23:18:31.000 344 22474.37 150.16 41473.24 88888.00 2023-12-10 23:18:32.000 344 22474.35 150.11 41473.13 88888.00 2023-12-10 23:18:33.000 344 22474.32 150.08 41473.04 88888.00 2023-12-10 23:18:34.000 344 22474.34 150.11 41473.05 88888.00 2023-12-10 23:18:35.000 344 22474.35 150.16 41473.11 47555.55 2023-12-10 23:18:36.000 344 22474.34 150.24 41473.16 88888.00 2023-12-10 23:18:37.000 344 22474.33 150.29 41473.17 88888.00 2023-12-10 23:18:38.000 344 22474.33 150.27 41473.13 88888.00 2023-12-10 23:18:39.000 344 22474.31 150.20 41473.13 88888.00 2023-12-10 23:18:40.000 344 22474.31 150.13 41473.17 47555.59 2023-12-10 23:18:41.000 344 22474.30 150.10 41473.21 88888.00 2023-12-10 23:18:42.000 344 22474.30 150.12 41473.23 88888.00 2023-12-10 23:18:43.000 344 22474.32 150.21 41473.29 88888.00 2023-12-10 23:18:44.000 344 22474.34 150.27 41473.31 88888.00 2023-12-10 23:18:45.000 344 22474.36 150.27 41473.29 47555.57 2023-12-10 23:18:46.000 344 22474.40 150.26 41473.25 88888.00 2023-12-10 23:18:47.000 344 22474.42 150.24 41473.21 88888.00 2023-12-10 23:18:48.000 344 22474.37 150.21 41473.16 88888.00 2023-12-10 23:18:49.000 344 22474.31 150.20 41473.12 88888.00 2023-12-10 23:18:50.000 344 22474.28 150.19 41473.11 47555.52 2023-12-10 23:18:51.000 344 22474.26 150.18 41473.14 88888.00 2023-12-10 23:18:52.000 344 22474.29 150.18 41473.19 88888.00 2023-12-10 23:18:53.000 344 22474.30 150.17 41473.28 88888.00 2023-12-10 23:18:54.000 344 22474.25 150.13 41473.31 88888.00 2023-12-10 23:18:55.000 344 22474.19 150.10 41473.27 47555.51 2023-12-10 23:18:56.000 344 22474.15 150.08 41473.24 88888.00 2023-12-10 23:18:57.000 344 22474.12 150.09 41473.26 88888.00 2023-12-10 23:18:58.000 344 22474.12 150.10 41473.24 88888.00 2023-12-10 23:18:59.000 344 22474.15 150.09 41473.21 88888.00 2023-12-10 23:19:00.000 344 22474.15 150.13 41473.27 47555.51 2023-12-10 23:19:01.000 344 22474.12 150.17 41473.34 88888.00 2023-12-10 23:19:02.000 344 22474.09 150.11 41473.27 88888.00 2023-12-10 23:19:03.000 344 22474.05 150.05 41473.14 88888.00 2023-12-10 23:19:04.000 344 22474.06 150.04 41473.10 88888.00 2023-12-10 23:19:05.000 344 22474.14 150.03 41473.21 47555.48 2023-12-10 23:19:06.000 344 22474.18 150.03 41473.31 88888.00 2023-12-10 23:19:07.000 344 22474.18 150.06 41473.29 88888.00 2023-12-10 23:19:08.000 344 22474.16 150.11 41473.21 88888.00 2023-12-10 23:19:09.000 344 22474.14 150.14 41473.16 88888.00 2023-12-10 23:19:10.000 344 22474.14 150.08 41473.17 47555.50 2023-12-10 23:19:11.000 344 22474.18 150.00 41473.18 88888.00 2023-12-10 23:19:12.000 344 22474.22 149.95 41473.16 88888.00 2023-12-10 23:19:13.000 344 22474.21 149.96 41473.17 88888.00 2023-12-10 23:19:14.000 344 22474.16 149.97 41473.20 88888.00 2023-12-10 23:19:15.000 344 22474.15 149.96 41473.23 47555.49 2023-12-10 23:19:16.000 344 22474.19 149.97 41473.25 88888.00 2023-12-10 23:19:17.000 344 22474.23 149.95 41473.22 88888.00 2023-12-10 23:19:18.000 344 22474.22 149.91 41473.16 88888.00 2023-12-10 23:19:19.000 344 22474.19 149.93 41473.17 88888.00 2023-12-10 23:19:20.000 344 22474.18 149.95 41473.22 47555.48 2023-12-10 23:19:21.000 344 22474.18 149.89 41473.18 88888.00 2023-12-10 23:19:22.000 344 22474.16 149.85 41473.11 88888.00 2023-12-10 23:19:23.000 344 22474.19 149.91 41473.11 88888.00 2023-12-10 23:19:24.000 344 22474.29 149.98 41473.22 88888.00 2023-12-10 23:19:25.000 344 22474.34 149.95 41473.32 47555.49 2023-12-10 23:19:26.000 344 22474.28 149.87 41473.38 88888.00 2023-12-10 23:19:27.000 344 22474.23 149.86 41473.38 88888.00 2023-12-10 23:19:28.000 344 22474.24 149.94 41473.32 88888.00 2023-12-10 23:19:29.000 344 22474.25 149.98 41473.24 88888.00 2023-12-10 23:19:30.000 344 22474.22 149.93 41473.19 47555.52 2023-12-10 23:19:31.000 344 22474.20 149.86 41473.18 88888.00 2023-12-10 23:19:32.000 344 22474.24 149.85 41473.25 88888.00 2023-12-10 23:19:33.000 344 22474.26 149.87 41473.35 88888.00 2023-12-10 23:19:34.000 344 22474.22 149.93 41473.39 88888.00 2023-12-10 23:19:35.000 344 22474.18 150.03 41473.39 47555.48 2023-12-10 23:19:36.000 344 22474.20 150.05 41473.41 88888.00 2023-12-10 23:19:37.000 344 22474.22 150.01 41473.43 88888.00 2023-12-10 23:19:38.000 344 22474.18 149.99 41473.43 88888.00 2023-12-10 23:19:39.000 344 22474.13 150.00 41473.41 88888.00 2023-12-10 23:19:40.000 344 22474.12 149.98 41473.39 47555.50 2023-12-10 23:19:41.000 344 22474.15 149.98 41473.41 88888.00 2023-12-10 23:19:42.000 344 22474.19 150.03 41473.47 88888.00 2023-12-10 23:19:43.000 344 22474.19 150.04 41473.47 88888.00 2023-12-10 23:19:44.000 344 22474.16 150.02 41473.42 88888.00 2023-12-10 23:19:45.000 344 22474.12 149.99 41473.37 47555.49 2023-12-10 23:19:46.000 344 22474.10 149.95 41473.34 88888.00 2023-12-10 23:19:47.000 344 22474.11 149.93 41473.36 88888.00 2023-12-10 23:19:48.000 344 22474.14 149.94 41473.40 88888.00 2023-12-10 23:19:49.000 344 22474.11 149.96 41473.40 88888.00 2023-12-10 23:19:50.000 344 22474.05 149.98 41473.37 47555.47 2023-12-10 23:19:51.000 344 22474.02 149.96 41473.34 88888.00 2023-12-10 23:19:52.000 344 22474.08 149.94 41473.36 88888.00 2023-12-10 23:19:53.000 344 22474.14 149.93 41473.39 88888.00 2023-12-10 23:19:54.000 344 22474.15 149.92 41473.40 88888.00 2023-12-10 23:19:55.000 344 22474.12 149.93 41473.39 47555.50 2023-12-10 23:19:56.000 344 22474.09 149.93 41473.36 88888.00 2023-12-10 23:19:57.000 344 22474.09 149.88 41473.31 88888.00 2023-12-10 23:19:58.000 344 22474.11 149.86 41473.34 88888.00 2023-12-10 23:19:59.000 344 22474.16 149.91 41473.44 88888.00 2023-12-10 23:20:00.000 344 22474.17 149.94 41473.44 47555.45 2023-12-10 23:20:01.000 344 22474.15 149.91 41473.39 88888.00 2023-12-10 23:20:02.000 344 22474.15 149.90 41473.43 88888.00 2023-12-10 23:20:03.000 344 22474.18 149.93 41473.51 88888.00 2023-12-10 23:20:04.000 344 22474.17 149.97 41473.53 88888.00 2023-12-10 23:20:05.000 344 22474.10 149.95 41473.51 47555.48 2023-12-10 23:20:06.000 344 22474.09 149.90 41473.48 88888.00 2023-12-10 23:20:07.000 344 22474.18 149.90 41473.44 88888.00 2023-12-10 23:20:08.000 344 22474.23 149.94 41473.39 88888.00 2023-12-10 23:20:09.000 344 22474.20 149.96 41473.35 88888.00 2023-12-10 23:20:10.000 344 22474.16 149.95 41473.35 47555.51 2023-12-10 23:20:11.000 344 22474.15 149.90 41473.38 88888.00 2023-12-10 23:20:12.000 344 22474.16 149.85 41473.37 88888.00 2023-12-10 23:20:13.000 344 22474.18 149.89 41473.34 88888.00 2023-12-10 23:20:14.000 344 22474.22 149.95 41473.39 88888.00 2023-12-10 23:20:15.000 344 22474.25 149.96 41473.43 47555.47 2023-12-10 23:20:16.000 344 22474.28 149.94 41473.36 88888.00 2023-12-10 23:20:17.000 344 22474.33 149.94 41473.29 88888.00 2023-12-10 23:20:18.000 344 22474.34 149.95 41473.29 88888.00 2023-12-10 23:20:19.000 344 22474.28 149.95 41473.26 88888.00 2023-12-10 23:20:20.000 344 22474.20 149.95 41473.21 47555.53 2023-12-10 23:20:21.000 344 22474.17 149.97 41473.24 88888.00 2023-12-10 23:20:22.000 344 22474.20 150.00 41473.28 88888.00 2023-12-10 23:20:23.000 344 22474.24 150.05 41473.27 88888.00 2023-12-10 23:20:24.000 344 22474.24 150.08 41473.29 88888.00 2023-12-10 23:20:25.000 344 22474.23 150.06 41473.29 47555.50 2023-12-10 23:20:26.000 344 22474.18 150.00 41473.22 88888.00 2023-12-10 23:20:27.000 344 22474.13 149.97 41473.19 88888.00 2023-12-10 23:20:28.000 344 22474.11 149.98 41473.22 88888.00 2023-12-10 23:20:29.000 344 22474.13 149.96 41473.24 88888.00 2023-12-10 23:20:30.000 344 22474.16 149.86 41473.27 47555.50 2023-12-10 23:20:31.000 344 22474.18 149.79 41473.32 88888.00 2023-12-10 23:20:32.000 344 22474.17 149.81 41473.28 88888.00 2023-12-10 23:20:33.000 344 22474.12 149.85 41473.15 88888.00 2023-12-10 23:20:34.000 344 22474.13 149.88 41473.02 88888.00 2023-12-10 23:20:35.000 344 22474.17 149.89 41472.94 47555.51 2023-12-10 23:20:36.000 344 22474.20 149.91 41473.02 88888.00 2023-12-10 23:20:37.000 344 22474.20 149.91 41473.20 88888.00 2023-12-10 23:20:38.000 344 22474.21 149.88 41473.32 88888.00 2023-12-10 23:20:39.000 344 22474.22 149.87 41473.36 88888.00 2023-12-10 23:20:40.000 344 22474.19 149.87 41473.36 47555.53 2023-12-10 23:20:41.000 344 22474.15 149.83 41473.32 88888.00 2023-12-10 23:20:42.000 344 22474.15 149.84 41473.31 88888.00 2023-12-10 23:20:43.000 344 22474.16 149.88 41473.31 88888.00 2023-12-10 23:20:44.000 344 22474.15 149.88 41473.31 88888.00 2023-12-10 23:20:45.000 344 22474.19 149.87 41473.31 47555.59 2023-12-10 23:20:46.000 344 22474.25 149.88 41473.29 88888.00 2023-12-10 23:20:47.000 344 22474.26 149.91 41473.24 88888.00 2023-12-10 23:20:48.000 344 22474.26 149.94 41473.23 88888.00 2023-12-10 23:20:49.000 344 22474.30 149.96 41473.23 88888.00 2023-12-10 23:20:50.000 344 22474.36 149.94 41473.27 47555.58 2023-12-10 23:20:51.000 344 22474.41 149.89 41473.33 88888.00 2023-12-10 23:20:52.000 344 22474.39 149.85 41473.31 88888.00 2023-12-10 23:20:53.000 344 22474.34 149.87 41473.22 88888.00 2023-12-10 23:20:54.000 344 22474.32 149.89 41473.17 88888.00 2023-12-10 23:20:55.000 344 22474.33 149.85 41473.20 47555.61 2023-12-10 23:20:56.000 344 22474.39 149.87 41473.28 88888.00 2023-12-10 23:20:57.000 344 22474.42 149.93 41473.31 88888.00 2023-12-10 23:20:58.000 344 22474.40 149.95 41473.26 88888.00 2023-12-10 23:20:59.000 344 22474.37 149.92 41473.22 88888.00 2023-12-10 23:21:00.000 344 22474.32 149.88 41473.19 47555.63 2023-12-10 23:21:01.000 344 22474.26 149.80 41473.10 88888.00 2023-12-10 23:21:02.000 344 22474.20 149.71 41473.02 88888.00 2023-12-10 23:21:03.000 344 22474.18 149.71 41473.01 88888.00 2023-12-10 23:21:04.000 344 22474.18 149.76 41473.05 88888.00 2023-12-10 23:21:05.000 344 22474.19 149.75 41473.10 47555.56 2023-12-10 23:21:06.000 344 22474.24 149.69 41473.16 88888.00 2023-12-10 23:21:07.000 344 22474.33 149.68 41473.21 88888.00 2023-12-10 23:21:08.000 344 22474.35 149.75 41473.27 88888.00 2023-12-10 23:21:09.000 344 22474.30 149.82 41473.31 88888.00 2023-12-10 23:21:10.000 344 22474.24 149.84 41473.33 47555.55 2023-12-10 23:21:11.000 344 22474.24 149.81 41473.28 88888.00 2023-12-10 23:21:12.000 344 22474.27 149.81 41473.26 88888.00 2023-12-10 23:21:13.000 344 22474.31 149.83 41473.30 88888.00 2023-12-10 23:21:14.000 344 22474.31 149.82 41473.31 88888.00 2023-12-10 23:21:15.000 344 22474.33 149.86 41473.32 47555.51 2023-12-10 23:21:16.000 344 22474.36 149.91 41473.36 88888.00 2023-12-10 23:21:17.000 344 22474.34 149.92 41473.35 88888.00 2023-12-10 23:21:18.000 344 22474.29 149.89 41473.31 88888.00 2023-12-10 23:21:19.000 344 22474.28 149.87 41473.30 88888.00 2023-12-10 23:21:20.000 344 22474.28 149.86 41473.28 47555.52 2023-12-10 23:21:21.000 344 22474.28 149.86 41473.27 88888.00 2023-12-10 23:21:22.000 344 22474.26 149.89 41473.27 88888.00 2023-12-10 23:21:23.000 344 22474.28 149.90 41473.26 88888.00 2023-12-10 23:21:24.000 344 22474.30 149.88 41473.28 88888.00 2023-12-10 23:21:25.000 344 22474.28 149.82 41473.28 47555.53 2023-12-10 23:21:26.000 344 22474.29 149.79 41473.29 88888.00 2023-12-10 23:21:27.000 344 22474.33 149.80 41473.37 88888.00 2023-12-10 23:21:28.000 344 22474.37 149.81 41473.44 88888.00 2023-12-10 23:21:29.000 344 22474.40 149.84 41473.45 88888.00 2023-12-10 23:21:30.000 344 22474.41 149.90 41473.44 47555.57 2023-12-10 23:21:31.000 344 22474.39 149.88 41473.40 88888.00 2023-12-10 23:21:32.000 344 22474.35 149.79 41473.34 88888.00 2023-12-10 23:21:33.000 344 22474.33 149.73 41473.31 88888.00 2023-12-10 23:21:34.000 344 22474.37 149.73 41473.31 88888.00 2023-12-10 23:21:35.000 344 22474.43 149.76 41473.37 47555.56 2023-12-10 23:21:36.000 344 22474.42 149.75 41473.38 88888.00 2023-12-10 23:21:37.000 344 22474.40 149.72 41473.32 88888.00 2023-12-10 23:21:38.000 344 22474.38 149.71 41473.28 88888.00 2023-12-10 23:21:39.000 344 22474.36 149.70 41473.22 88888.00 2023-12-10 23:21:40.000 344 22474.38 149.70 41473.21 47555.55 2023-12-10 23:21:41.000 344 22474.41 149.69 41473.27 88888.00 2023-12-10 23:21:42.000 344 22474.41 149.65 41473.31 88888.00 2023-12-10 23:21:43.000 344 22474.43 149.68 41473.34 88888.00 2023-12-10 23:21:44.000 344 22474.47 149.74 41473.40 88888.00 2023-12-10 23:21:45.000 344 22474.50 149.72 41473.43 47555.54 2023-12-10 23:21:46.000 344 22474.48 149.66 41473.39 88888.00 2023-12-10 23:21:47.000 344 22474.45 149.63 41473.35 88888.00 2023-12-10 23:21:48.000 344 22474.44 149.64 41473.33 88888.00 2023-12-10 23:21:49.000 344 22474.43 149.65 41473.30 88888.00 2023-12-10 23:21:50.000 344 22474.44 149.66 41473.21 47555.55 2023-12-10 23:21:51.000 344 22474.47 149.68 41473.18 88888.00 2023-12-10 23:21:52.000 344 22474.50 149.70 41473.23 88888.00 2023-12-10 23:21:53.000 344 22474.50 149.73 41473.27 88888.00 2023-12-10 23:21:54.000 344 22474.46 149.75 41473.21 88888.00 2023-12-10 23:21:55.000 344 22474.41 149.71 41473.21 47555.59 2023-12-10 23:21:56.000 344 22474.40 149.64 41473.30 88888.00 2023-12-10 23:21:57.000 344 22474.40 149.63 41473.33 88888.00 2023-12-10 23:21:58.000 344 22474.42 149.68 41473.30 88888.00 2023-12-10 23:21:59.000 344 22474.43 149.70 41473.28 88888.00 2023-12-10 23:22:00.000 344 22474.41 149.64 41473.28 47555.53 2023-12-10 23:22:01.000 344 22474.34 149.56 41473.27 88888.00 2023-12-10 23:22:02.000 344 22474.29 149.56 41473.27 88888.00 2023-12-10 23:22:03.000 344 22474.30 149.63 41473.31 88888.00 2023-12-10 23:22:04.000 344 22474.33 149.68 41473.32 88888.00 2023-12-10 23:22:05.000 344 22474.37 149.65 41473.27 47555.53 2023-12-10 23:22:06.000 344 22474.37 149.56 41473.20 88888.00 2023-12-10 23:22:07.000 344 22474.34 149.51 41473.20 88888.00 2023-12-10 23:22:08.000 344 22474.29 149.51 41473.22 88888.00 2023-12-10 23:22:09.000 344 22474.26 149.53 41473.21 88888.00 2023-12-10 23:22:10.000 344 22474.24 149.54 41473.23 47555.52 2023-12-10 23:22:11.000 344 22474.23 149.55 41473.31 88888.00 2023-12-10 23:22:12.000 344 22474.22 149.54 41473.35 88888.00 2023-12-10 23:22:13.000 344 22474.21 149.53 41473.34 88888.00 2023-12-10 23:22:14.000 344 22474.20 149.55 41473.35 88888.00 2023-12-10 23:22:15.000 344 22474.22 149.54 41473.38 47555.48 2023-12-10 23:22:16.000 344 22474.25 149.50 41473.39 88888.00 2023-12-10 23:22:17.000 344 22474.24 149.51 41473.38 88888.00 2023-12-10 23:22:18.000 344 22474.21 149.57 41473.36 88888.00 2023-12-10 23:22:19.000 344 22474.19 149.60 41473.37 88888.00 2023-12-10 23:22:20.000 344 22474.19 149.62 41473.40 47555.52 2023-12-10 23:22:21.000 344 22474.17 149.66 41473.42 88888.00 2023-12-10 23:22:22.000 344 22474.10 149.62 41473.33 88888.00 2023-12-10 23:22:23.000 344 22474.03 149.51 41473.18 88888.00 2023-12-10 23:22:24.000 344 22474.09 149.46 41473.16 88888.00 2023-12-10 23:22:25.000 344 22474.17 149.48 41473.26 47555.49 2023-12-10 23:22:26.000 344 22474.18 149.48 41473.34 88888.00 2023-12-10 23:22:27.000 344 22474.20 149.49 41473.32 88888.00 2023-12-10 23:22:28.000 344 22474.25 149.54 41473.32 88888.00 2023-12-10 23:22:29.000 344 22474.29 149.58 41473.34 88888.00 2023-12-10 23:22:30.000 344 22474.27 149.58 41473.32 47555.47 2023-12-10 23:22:31.000 344 22474.20 149.53 41473.28 88888.00 2023-12-10 23:22:32.000 344 22474.18 149.39 41473.26 88888.00 2023-12-10 23:22:33.000 344 22474.20 149.28 41473.28 88888.00 2023-12-10 23:22:34.000 344 22474.20 149.28 41473.31 88888.00 2023-12-10 23:22:35.000 344 22474.18 149.33 41473.34 47555.47 2023-12-10 23:22:36.000 344 22474.16 149.37 41473.38 88888.00 2023-12-10 23:22:37.000 344 22474.16 149.38 41473.39 88888.00 2023-12-10 23:22:38.000 344 22474.22 149.37 41473.43 88888.00 2023-12-10 23:22:39.000 344 22474.28 149.37 41473.49 88888.00 2023-12-10 23:22:40.000 344 22474.31 149.38 41473.52 47555.49 2023-12-10 23:22:41.000 344 22474.30 149.35 41473.48 88888.00 2023-12-10 23:22:42.000 344 22474.27 149.29 41473.38 88888.00 2023-12-10 23:22:43.000 344 22474.23 149.26 41473.27 88888.00 2023-12-10 23:22:44.000 344 22474.21 149.28 41473.27 88888.00 2023-12-10 23:22:45.000 344 22474.25 149.27 41473.32 47555.52 2023-12-10 23:22:46.000 344 22474.33 149.21 41473.40 88888.00 2023-12-10 23:22:47.000 344 22474.39 149.17 41473.46 88888.00 2023-12-10 23:22:48.000 344 22474.39 149.17 41473.42 88888.00 2023-12-10 23:22:49.000 344 22474.40 149.19 41473.40 88888.00 2023-12-10 23:22:50.000 344 22474.41 149.18 41473.42 47555.49 2023-12-10 23:22:51.000 344 22474.40 149.20 41473.38 88888.00 2023-12-10 23:22:52.000 344 22474.40 149.29 41473.37 88888.00 2023-12-10 23:22:53.000 344 22474.42 149.37 41473.38 88888.00 2023-12-10 23:22:54.000 344 22474.40 149.35 41473.31 88888.00 2023-12-10 23:22:55.000 344 22474.33 149.27 41473.14 47555.55 2023-12-10 23:22:56.000 344 22474.31 149.23 41472.99 88888.00 2023-12-10 23:22:57.000 344 22474.35 149.23 41472.98 88888.00 2023-12-10 23:22:58.000 344 22474.40 149.22 41473.09 88888.00 2023-12-10 23:22:59.000 344 22474.42 149.22 41473.15 88888.00 2023-12-10 23:23:00.000 344 22474.45 149.28 41473.14 47555.53 2023-12-10 23:23:01.000 344 22474.44 149.30 41473.14 88888.00 2023-12-10 23:23:02.000 344 22474.37 149.25 41473.10 88888.00 2023-12-10 23:23:03.000 344 22474.33 149.23 41473.01 88888.00 2023-12-10 23:23:04.000 344 22474.33 149.22 41472.95 88888.00 2023-12-10 23:23:05.000 344 22474.32 149.21 41472.99 47555.51 2023-12-10 23:23:06.000 344 22474.34 149.19 41473.13 88888.00 2023-12-10 23:23:07.000 344 22474.37 149.16 41473.21 88888.00 2023-12-10 23:23:08.000 344 22474.39 149.15 41473.19 88888.00 2023-12-10 23:23:09.000 344 22474.39 149.19 41473.17 88888.00 2023-12-10 23:23:10.000 344 22474.39 149.17 41473.17 47555.53 2023-12-10 23:23:11.000 344 22474.40 149.11 41473.23 88888.00 2023-12-10 23:23:12.000 344 22474.39 149.11 41473.27 88888.00 2023-12-10 23:23:13.000 344 22474.35 149.12 41473.17 88888.00 2023-12-10 23:23:14.000 344 22474.35 149.12 41473.07 88888.00 2023-12-10 23:23:15.000 344 22474.40 149.12 41473.08 47555.49 2023-12-10 23:23:16.000 344 22474.44 149.09 41473.12 88888.00 2023-12-10 23:23:17.000 344 22474.46 149.09 41473.15 88888.00 2023-12-10 23:23:18.000 344 22474.44 149.15 41473.13 88888.00 2023-12-10 23:23:19.000 344 22474.42 149.22 41473.12 88888.00 2023-12-10 23:23:20.000 344 22474.41 149.19 41473.19 47555.52 2023-12-10 23:23:21.000 344 22474.40 149.07 41473.20 88888.00 2023-12-10 23:23:22.000 344 22474.40 148.98 41473.12 88888.00 2023-12-10 23:23:23.000 344 22474.43 149.03 41473.15 88888.00 2023-12-10 23:23:24.000 344 22474.44 149.07 41473.18 88888.00 2023-12-10 23:23:25.000 344 22474.41 149.01 41473.13 47555.54 2023-12-10 23:23:26.000 344 22474.38 148.99 41473.16 88888.00 2023-12-10 23:23:27.000 344 22474.39 149.07 41473.26 88888.00 2023-12-10 23:23:28.000 344 22474.41 149.13 41473.29 88888.00 2023-12-10 23:23:29.000 344 22474.41 149.10 41473.23 88888.00 2023-12-10 23:23:30.000 344 22474.37 149.01 41473.16 47555.54 2023-12-10 23:23:31.000 344 22474.34 148.95 41473.16 88888.00 2023-12-10 23:23:32.000 344 22474.34 148.96 41473.16 88888.00 2023-12-10 23:23:33.000 344 22474.35 149.02 41473.14 88888.00 2023-12-10 23:23:34.000 344 22474.35 149.10 41473.17 88888.00 2023-12-10 23:23:35.000 344 22474.35 149.09 41473.18 47555.56 2023-12-10 23:23:36.000 344 22474.34 149.00 41473.11 88888.00 2023-12-10 23:23:37.000 344 22474.37 148.94 41473.03 88888.00 2023-12-10 23:23:38.000 344 22474.41 148.96 41473.03 88888.00 2023-12-10 23:23:39.000 344 22474.44 149.02 41473.09 88888.00 2023-12-10 23:23:40.000 344 22474.49 149.08 41473.16 47555.55 2023-12-10 23:23:41.000 344 22474.53 149.06 41473.21 88888.00 2023-12-10 23:23:42.000 344 22474.53 149.01 41473.23 88888.00 2023-12-10 23:23:43.000 344 22474.52 149.03 41473.29 88888.00 2023-12-10 23:23:44.000 344 22474.51 149.07 41473.31 88888.00 2023-12-10 23:23:45.000 344 22474.48 149.04 41473.23 47555.53 2023-12-10 23:23:46.000 344 22474.42 148.99 41473.14 88888.00 2023-12-10 23:23:47.000 344 22474.39 148.96 41473.15 88888.00 2023-12-10 23:23:48.000 344 22474.42 148.95 41473.19 88888.00 2023-12-10 23:23:49.000 344 22474.48 148.96 41473.16 88888.00 2023-12-10 23:23:50.000 344 22474.51 149.01 41473.15 47555.56 2023-12-10 23:23:51.000 344 22474.48 149.05 41473.23 88888.00 2023-12-10 23:23:52.000 344 22474.46 149.08 41473.28 88888.00 2023-12-10 23:23:53.000 344 22474.45 149.11 41473.25 88888.00 2023-12-10 23:23:54.000 344 22474.41 149.07 41473.12 88888.00 2023-12-10 23:23:55.000 344 22474.35 148.97 41472.96 47555.52 2023-12-10 23:23:56.000 344 22474.33 148.94 41472.95 88888.00 2023-12-10 23:23:57.000 344 22474.36 148.96 41473.02 88888.00 2023-12-10 23:23:58.000 344 22474.35 148.99 41473.06 88888.00 2023-12-10 23:23:59.000 344 22474.31 149.03 41473.07 88888.00 2023-12-10 23:24:00.000 344 22474.31 149.05 41473.09 47555.55 2023-12-10 23:24:01.000 344 22474.35 149.03 41473.14 88888.00 2023-12-10 23:24:02.000 344 22474.37 149.01 41473.17 88888.00 2023-12-10 23:24:03.000 344 22474.35 149.02 41473.17 88888.00 2023-12-10 23:24:04.000 344 22474.32 149.07 41473.21 88888.00 2023-12-10 23:24:05.000 344 22474.31 149.09 41473.23 47555.50 2023-12-10 23:24:06.000 344 22474.29 149.05 41473.19 88888.00 2023-12-10 23:24:07.000 344 22474.28 149.01 41473.18 88888.00 2023-12-10 23:24:08.000 344 22474.27 149.03 41473.17 88888.00 2023-12-10 23:24:09.000 344 22474.27 149.06 41473.16 88888.00 2023-12-10 23:24:10.000 344 22474.30 149.09 41473.22 47555.48 2023-12-10 23:24:11.000 344 22474.30 149.09 41473.26 88888.00 2023-12-10 23:24:12.000 344 22474.26 149.09 41473.22 88888.00 2023-12-10 23:24:13.000 344 22474.21 149.10 41473.19 88888.00 2023-12-10 23:24:14.000 344 22474.18 149.10 41473.18 88888.00 2023-12-10 23:24:15.000 344 22474.18 149.06 41473.14 47555.45 2023-12-10 23:24:16.000 344 22474.20 149.03 41473.13 88888.00 2023-12-10 23:24:17.000 344 22474.21 149.06 41473.19 88888.00 2023-12-10 23:24:18.000 344 22474.21 149.10 41473.22 88888.00 2023-12-10 23:24:19.000 344 22474.18 149.09 41473.14 88888.00 2023-12-10 23:24:20.000 344 22474.16 149.03 41473.11 47555.46 2023-12-10 23:24:21.000 344 22474.15 148.96 41473.12 88888.00 2023-12-10 23:24:22.000 344 22474.14 148.96 41473.06 88888.00 2023-12-10 23:24:23.000 344 22474.16 149.03 41473.02 88888.00 2023-12-10 23:24:24.000 344 22474.19 149.06 41473.06 88888.00 2023-12-10 23:24:25.000 344 22474.18 149.04 41473.04 47555.48 2023-12-10 23:24:26.000 344 22474.15 149.00 41473.00 88888.00 2023-12-10 23:24:27.000 344 22474.13 148.98 41473.00 88888.00 2023-12-10 23:24:28.000 344 22474.12 148.98 41472.96 88888.00 2023-12-10 23:24:29.000 344 22474.11 148.97 41472.88 88888.00 2023-12-10 23:24:30.000 344 22474.11 148.97 41472.87 47555.42 2023-12-10 23:24:31.000 344 22474.12 148.98 41472.93 88888.00 2023-12-10 23:24:32.000 344 22474.12 149.00 41472.99 88888.00 2023-12-10 23:24:33.000 344 22474.11 149.00 41472.96 88888.00 2023-12-10 23:24:34.000 344 22474.10 149.03 41472.92 88888.00 2023-12-10 23:24:35.000 344 22474.10 149.09 41472.96 47555.44 2023-12-10 23:24:36.000 344 22474.10 149.09 41472.97 88888.00 2023-12-10 23:24:37.000 344 22474.11 149.06 41472.97 88888.00 2023-12-10 23:24:38.000 344 22474.12 149.09 41473.03 88888.00 2023-12-10 23:24:39.000 344 22474.14 149.17 41473.09 88888.00 2023-12-10 23:24:40.000 344 22474.17 149.16 41473.03 47555.41 2023-12-10 23:24:41.000 344 22474.18 149.10 41472.95 88888.00 2023-12-10 23:24:42.000 344 22474.17 149.12 41472.98 88888.00 2023-12-10 23:24:43.000 344 22474.18 149.18 41473.08 88888.00 2023-12-10 23:24:44.000 344 22474.19 149.15 41473.13 88888.00 2023-12-10 23:24:45.000 344 22474.19 149.11 41473.06 47555.45 2023-12-10 23:24:46.000 344 22474.19 149.12 41472.98 88888.00 2023-12-10 23:24:47.000 344 22474.12 149.11 41472.98 88888.00 2023-12-10 23:24:48.000 344 22474.06 149.09 41473.02 88888.00 2023-12-10 23:24:49.000 344 22474.10 149.12 41473.09 88888.00 2023-12-10 23:24:50.000 344 22474.19 149.14 41473.19 47555.40 2023-12-10 23:24:51.000 344 22474.19 149.10 41473.25 88888.00 2023-12-10 23:24:52.000 344 22474.17 149.06 41473.20 88888.00 2023-12-10 23:24:53.000 344 22474.16 149.10 41473.12 88888.00 2023-12-10 23:24:54.000 344 22474.15 149.19 41473.06 88888.00 2023-12-10 23:24:55.000 344 22474.15 149.24 41473.00 47555.39 2023-12-10 23:24:56.000 344 22474.17 149.23 41472.97 88888.00 2023-12-10 23:24:57.000 344 22474.18 149.22 41472.95 88888.00 2023-12-10 23:24:58.000 344 22474.16 149.23 41472.94 88888.00 2023-12-10 23:24:59.000 344 22474.12 149.22 41472.95 88888.00 2023-12-10 23:25:00.000 344 22474.10 149.20 41472.99 47555.37 2023-12-10 23:25:01.000 344 22474.10 149.15 41473.01 88888.00 2023-12-10 23:25:02.000 344 22474.09 149.10 41473.00 88888.00 2023-12-10 23:25:03.000 344 22474.09 149.09 41472.99 88888.00 2023-12-10 23:25:04.000 344 22474.12 149.11 41473.02 88888.00 2023-12-10 23:25:05.000 344 22474.16 149.14 41473.10 47555.35 2023-12-10 23:25:06.000 344 22474.18 149.18 41473.17 88888.00 2023-12-10 23:25:07.000 344 22474.15 149.20 41473.15 88888.00 2023-12-10 23:25:08.000 344 22474.11 149.17 41473.09 88888.00 2023-12-10 23:25:09.000 344 22474.10 149.10 41473.04 88888.00 2023-12-10 23:25:10.000 344 22474.12 149.04 41473.00 47555.37 2023-12-10 23:25:11.000 344 22474.14 149.02 41472.99 88888.00 2023-12-10 23:25:12.000 344 22474.15 149.04 41473.00 88888.00 2023-12-10 23:25:13.000 344 22474.15 149.13 41473.00 88888.00 2023-12-10 23:25:14.000 344 22474.11 149.20 41472.96 88888.00 2023-12-10 23:25:15.000 344 22474.07 149.21 41472.91 47555.37 2023-12-10 23:25:16.000 344 22474.08 149.18 41472.88 88888.00 2023-12-10 23:25:17.000 344 22474.07 149.18 41472.89 88888.00 2023-12-10 23:25:18.000 344 22474.03 149.18 41472.92 88888.00 2023-12-10 23:25:19.000 344 22474.00 149.18 41472.93 88888.00 2023-12-10 23:25:20.000 344 22474.03 149.19 41472.94 47555.31 2023-12-10 23:25:21.000 344 22474.08 149.20 41472.97 88888.00 2023-12-10 23:25:22.000 344 22474.08 149.22 41473.00 88888.00 2023-12-10 23:25:23.000 344 22474.03 149.23 41473.00 88888.00 2023-12-10 23:25:24.000 344 22474.01 149.24 41473.00 88888.00 2023-12-10 23:25:25.000 344 22474.00 149.21 41473.00 47555.36 2023-12-10 23:25:26.000 344 22473.98 149.17 41472.96 88888.00 2023-12-10 23:25:27.000 344 22473.94 149.15 41472.88 88888.00 2023-12-10 23:25:28.000 344 22473.92 149.13 41472.81 88888.00 2023-12-10 23:25:29.000 344 22473.92 149.15 41472.78 88888.00 2023-12-10 23:25:30.000 344 22473.97 149.22 41472.80 47555.33 2023-12-10 23:25:31.000 344 22474.03 149.24 41472.86 88888.00 2023-12-10 23:25:32.000 344 22474.07 149.22 41472.91 88888.00 2023-12-10 23:25:33.000 344 22474.09 149.20 41472.97 88888.00 2023-12-10 23:25:34.000 344 22474.06 149.19 41472.98 88888.00 2023-12-10 23:25:35.000 344 22474.01 149.17 41472.97 47555.34 2023-12-10 23:25:36.000 344 22473.99 149.12 41472.96 88888.00 2023-12-10 23:25:37.000 344 22474.00 149.12 41472.94 88888.00 2023-12-10 23:25:38.000 344 22474.08 149.19 41472.98 88888.00 2023-12-10 23:25:39.000 344 22474.14 149.28 41473.06 88888.00 2023-12-10 23:25:40.000 344 22474.13 149.31 41473.07 47555.30 2023-12-10 23:25:41.000 344 22474.09 149.26 41472.98 88888.00 2023-12-10 23:25:42.000 344 22474.02 149.22 41472.87 88888.00 2023-12-10 23:25:43.000 344 22473.93 149.19 41472.80 88888.00 2023-12-10 23:25:44.000 344 22473.91 149.15 41472.76 88888.00 2023-12-10 23:25:45.000 344 22474.00 149.14 41472.79 47555.33 2023-12-10 23:25:46.000 344 22474.09 149.16 41472.90 88888.00 2023-12-10 23:25:47.000 344 22474.12 149.20 41472.99 88888.00 2023-12-10 23:25:48.000 344 22474.12 149.21 41472.97 88888.00 2023-12-10 23:25:49.000 344 22474.10 149.20 41472.91 88888.00 2023-12-10 23:25:50.000 344 22474.10 149.18 41472.89 47555.39 2023-12-10 23:25:51.000 344 22474.09 149.15 41472.87 88888.00 2023-12-10 23:25:52.000 344 22474.08 149.16 41472.84 88888.00 2023-12-10 23:25:53.000 344 22474.08 149.22 41472.82 88888.00 2023-12-10 23:25:54.000 344 22474.09 149.26 41472.81 88888.00 2023-12-10 23:25:55.000 344 22474.07 149.26 41472.81 47555.37 2023-12-10 23:25:56.000 344 22474.03 149.27 41472.84 88888.00 2023-12-10 23:25:57.000 344 22474.05 149.31 41472.88 88888.00 2023-12-10 23:25:58.000 344 22474.08 149.36 41472.87 88888.00 2023-12-10 23:25:59.000 344 22474.07 149.36 41472.85 88888.00 2023-12-10 23:26:00.000 344 22474.06 149.31 41472.86 47555.35 2023-12-10 23:26:01.000 344 22474.04 149.22 41472.87 88888.00 2023-12-10 23:26:02.000 344 22474.02 149.12 41472.85 88888.00 2023-12-10 23:26:03.000 344 22474.03 149.12 41472.87 88888.00 2023-12-10 23:26:04.000 344 22474.06 149.23 41472.94 88888.00 2023-12-10 23:26:05.000 344 22474.10 149.30 41473.04 47555.32 2023-12-10 23:26:06.000 344 22474.13 149.28 41473.11 88888.00 2023-12-10 23:26:07.000 344 22474.11 149.24 41473.07 88888.00 2023-12-10 23:26:08.000 344 22474.09 149.23 41473.04 88888.00 2023-12-10 23:26:09.000 344 22474.13 149.26 41473.13 88888.00 2023-12-10 23:26:10.000 344 22474.17 149.28 41473.20 47555.30 2023-12-10 23:26:11.000 344 22474.15 149.27 41473.16 88888.00 2023-12-10 23:26:12.000 344 22474.13 149.30 41473.13 88888.00 2023-12-10 23:26:13.000 344 22474.16 149.38 41473.18 88888.00 2023-12-10 23:26:14.000 344 22474.18 149.46 41473.19 88888.00 2023-12-10 23:26:15.000 344 22474.15 149.44 41473.06 47555.32 2023-12-10 23:26:16.000 344 22474.08 149.33 41472.87 88888.00 2023-12-10 23:26:17.000 344 22474.03 149.27 41472.82 88888.00 2023-12-10 23:26:18.000 344 22474.04 149.31 41472.89 88888.00 2023-12-10 23:26:19.000 344 22474.09 149.40 41473.01 88888.00 2023-12-10 23:26:20.000 344 22474.14 149.45 41473.05 47555.28 2023-12-10 23:26:21.000 344 22474.16 149.42 41473.02 88888.00 2023-12-10 23:26:22.000 344 22474.17 149.39 41473.01 88888.00 2023-12-10 23:26:23.000 344 22474.14 149.41 41473.00 88888.00 2023-12-10 23:26:24.000 344 22474.09 149.43 41472.98 88888.00 2023-12-10 23:26:25.000 344 22474.03 149.42 41472.97 47555.32 2023-12-10 23:26:26.000 344 22473.99 149.38 41472.94 88888.00 2023-12-10 23:26:27.000 344 22473.99 149.35 41472.93 88888.00 2023-12-10 23:26:28.000 344 22474.02 149.39 41472.98 88888.00 2023-12-10 23:26:29.000 344 22474.00 149.45 41472.98 88888.00 2023-12-10 23:26:30.000 344 22473.96 149.49 41472.96 47555.30 2023-12-10 23:26:31.000 344 22473.95 149.50 41472.96 88888.00 2023-12-10 23:26:32.000 344 22473.96 149.49 41472.93 88888.00 2023-12-10 23:26:33.000 344 22473.94 149.48 41472.90 88888.00 2023-12-10 23:26:34.000 344 22473.91 149.49 41472.93 88888.00 2023-12-10 23:26:35.000 344 22473.91 149.48 41472.97 47555.35 2023-12-10 23:26:36.000 344 22473.93 149.51 41473.00 88888.00 2023-12-10 23:26:37.000 344 22473.97 149.59 41473.02 88888.00 2023-12-10 23:26:38.000 344 22473.95 149.64 41473.01 88888.00 2023-12-10 23:26:39.000 344 22473.87 149.62 41473.02 88888.00 2023-12-10 23:26:40.000 344 22473.85 149.56 41473.06 47555.31 2023-12-10 23:26:41.000 344 22473.89 149.52 41473.03 88888.00 2023-12-10 23:26:42.000 344 22473.94 149.49 41472.98 88888.00 2023-12-10 23:26:43.000 344 22474.03 149.50 41473.03 88888.00 2023-12-10 23:26:44.000 344 22474.08 149.56 41473.11 88888.00 2023-12-10 23:26:45.000 344 22474.04 149.61 41473.11 47555.29 2023-12-10 23:26:46.000 344 22473.97 149.65 41473.05 88888.00 2023-12-10 23:26:47.000 344 22473.96 149.67 41473.00 88888.00 2023-12-10 23:26:48.000 344 22474.00 149.67 41472.98 88888.00 2023-12-10 23:26:49.000 344 22474.01 149.66 41472.99 88888.00 2023-12-10 23:26:50.000 344 22473.98 149.64 41473.02 47555.32 2023-12-10 23:26:51.000 344 22473.94 149.60 41472.99 88888.00 2023-12-10 23:26:52.000 344 22473.99 149.59 41472.95 88888.00 2023-12-10 23:26:53.000 344 22474.08 149.62 41473.00 88888.00 2023-12-10 23:26:54.000 344 22474.15 149.71 41473.06 88888.00 2023-12-10 23:26:55.000 344 22474.16 149.81 41473.04 47555.30 2023-12-10 23:26:56.000 344 22474.13 149.83 41473.03 88888.00 2023-12-10 23:26:57.000 344 22474.08 149.77 41473.06 88888.00 2023-12-10 23:26:58.000 344 22474.03 149.69 41473.01 88888.00 2023-12-10 23:26:59.000 344 22474.03 149.68 41472.91 88888.00 2023-12-10 23:27:00.000 344 22474.06 149.68 41472.93 47555.30 2023-12-10 23:27:01.000 344 22474.07 149.66 41473.05 88888.00 2023-12-10 23:27:02.000 344 22474.07 149.67 41473.14 88888.00 2023-12-10 23:27:03.000 344 22474.08 149.69 41473.12 88888.00 2023-12-10 23:27:04.000 344 22474.06 149.69 41473.07 88888.00 2023-12-10 23:27:05.000 344 22474.03 149.67 41473.06 47555.30 2023-12-10 23:27:06.000 344 22474.03 149.65 41473.03 88888.00 2023-12-10 23:27:07.000 344 22474.06 149.65 41473.03 88888.00 2023-12-10 23:27:08.000 344 22474.10 149.67 41473.07 88888.00 2023-12-10 23:27:09.000 344 22474.15 149.71 41473.13 88888.00 2023-12-10 23:27:10.000 344 22474.18 149.75 41473.15 47555.30 2023-12-10 23:27:11.000 344 22474.20 149.74 41473.12 88888.00 2023-12-10 23:27:12.000 344 22474.22 149.73 41473.04 88888.00 2023-12-10 23:27:13.000 344 22474.20 149.75 41473.01 88888.00 2023-12-10 23:27:14.000 344 22474.14 149.76 41473.02 88888.00 2023-12-10 23:27:15.000 344 22474.08 149.74 41473.04 47555.35 2023-12-10 23:27:16.000 344 22474.06 149.74 41473.04 88888.00 2023-12-10 23:27:17.000 344 22474.09 149.81 41473.06 88888.00 2023-12-10 23:27:18.000 344 22474.17 149.90 41473.09 88888.00 2023-12-10 23:27:19.000 344 22474.19 149.92 41473.07 88888.00 2023-12-10 23:27:20.000 344 22474.17 149.88 41473.03 47555.30 2023-12-10 23:27:21.000 344 22474.18 149.83 41472.94 88888.00 2023-12-10 23:27:22.000 344 22474.20 149.77 41472.86 88888.00 2023-12-10 23:27:23.000 344 22474.18 149.72 41472.83 88888.00 2023-12-10 23:27:24.000 344 22474.17 149.72 41472.83 88888.00 2023-12-10 23:27:25.000 344 22474.21 149.71 41472.87 47555.36 2023-12-10 23:27:26.000 344 22474.24 149.72 41472.93 88888.00 2023-12-10 23:27:27.000 344 22474.22 149.75 41472.92 88888.00 2023-12-10 23:27:28.000 344 22474.19 149.78 41472.88 88888.00 2023-12-10 23:27:29.000 344 22474.19 149.81 41472.88 88888.00 2023-12-10 23:27:30.000 344 22474.19 149.81 41472.93 47555.36 2023-12-10 23:27:31.000 344 22474.20 149.78 41472.99 88888.00 2023-12-10 23:27:32.000 344 22474.20 149.78 41472.98 88888.00 2023-12-10 23:27:33.000 344 22474.21 149.80 41472.94 88888.00 2023-12-10 23:27:34.000 344 22474.19 149.82 41472.99 88888.00 2023-12-10 23:27:35.000 344 22474.19 149.82 41473.06 47555.38 2023-12-10 23:27:36.000 344 22474.23 149.81 41473.03 88888.00 2023-12-10 23:27:37.000 344 22474.28 149.83 41472.99 88888.00 2023-12-10 23:27:38.000 344 22474.29 149.86 41473.01 88888.00 2023-12-10 23:27:39.000 344 22474.26 149.87 41473.01 88888.00 2023-12-10 23:27:40.000 344 22474.21 149.84 41472.97 47555.39 2023-12-10 23:27:41.000 344 22474.17 149.76 41472.90 88888.00 2023-12-10 23:27:42.000 344 22474.16 149.72 41472.87 88888.00 2023-12-10 23:27:43.000 344 22474.17 149.77 41472.92 88888.00 2023-12-10 23:27:44.000 344 22474.18 149.88 41473.00 88888.00 2023-12-10 23:27:45.000 344 22474.19 149.94 41473.02 47555.41 2023-12-10 23:27:46.000 344 22474.22 149.91 41472.99 88888.00 2023-12-10 23:27:47.000 344 22474.26 149.85 41472.98 88888.00 2023-12-10 23:27:48.000 344 22474.27 149.81 41473.01 88888.00 2023-12-10 23:27:49.000 344 22474.25 149.86 41473.04 88888.00 2023-12-10 23:27:50.000 344 22474.21 149.93 41473.01 47555.40 2023-12-10 23:27:51.000 344 22474.19 149.93 41472.99 88888.00 2023-12-10 23:27:52.000 344 22474.17 149.91 41472.99 88888.00 2023-12-10 23:27:53.000 344 22474.12 149.90 41472.87 88888.00 2023-12-10 23:27:54.000 344 22474.07 149.92 41472.76 88888.00 2023-12-10 23:27:55.000 344 22474.10 149.93 41472.83 47555.35 2023-12-10 23:27:56.000 344 22474.13 149.93 41472.95 88888.00 2023-12-10 23:27:57.000 344 22474.10 149.91 41472.92 88888.00 2023-12-10 23:27:58.000 344 22474.07 149.91 41472.81 88888.00 2023-12-10 23:27:59.000 344 22474.09 149.92 41472.78 88888.00 2023-12-10 23:28:00.000 344 22474.15 149.95 41472.82 47555.36 2023-12-10 23:28:01.000 344 22474.15 150.00 41472.83 88888.00 2023-12-10 23:28:02.000 344 22474.11 150.03 41472.80 88888.00 2023-12-10 23:28:03.000 344 22474.07 150.04 41472.82 88888.00 2023-12-10 23:28:04.000 344 22474.04 150.01 41472.87 88888.00 2023-12-10 23:28:05.000 344 22474.04 149.96 41472.87 47555.38 2023-12-10 23:28:06.000 344 22474.07 149.92 41472.84 88888.00 2023-12-10 23:28:07.000 344 22474.08 149.90 41472.85 88888.00 2023-12-10 23:28:08.000 344 22474.06 149.93 41472.91 88888.00 2023-12-10 23:28:09.000 344 22474.05 150.01 41473.00 88888.00 2023-12-10 23:28:10.000 344 22474.03 150.07 41473.02 47555.35 2023-12-10 23:28:11.000 344 22474.04 150.09 41472.89 88888.00 2023-12-10 23:28:12.000 344 22474.10 150.07 41472.71 88888.00 2023-12-10 23:28:13.000 344 22474.15 150.01 41472.70 88888.00 2023-12-10 23:28:14.000 344 22474.15 149.97 41472.80 88888.00 2023-12-10 23:28:15.000 344 22474.15 149.98 41472.84 47555.37 2023-12-10 23:28:16.000 344 22474.21 150.02 41472.84 88888.00 2023-12-10 23:28:17.000 344 22474.26 150.10 41472.88 88888.00 2023-12-10 23:28:18.000 344 22474.25 150.17 41472.90 88888.00 2023-12-10 23:28:19.000 344 22474.24 150.18 41472.90 88888.00 2023-12-10 23:28:20.000 344 22474.26 150.16 41472.91 47555.35 2023-12-10 23:28:21.000 344 22474.26 150.13 41472.92 88888.00 2023-12-10 23:28:22.000 344 22474.21 150.06 41472.89 88888.00 2023-12-10 23:28:23.000 344 22474.19 149.99 41472.87 88888.00 2023-12-10 23:28:24.000 344 22474.24 150.03 41472.88 88888.00 2023-12-10 23:28:25.000 344 22474.29 150.11 41472.92 47555.37 2023-12-10 23:28:26.000 344 22474.29 150.13 41472.95 88888.00 2023-12-10 23:28:27.000 344 22474.26 150.11 41472.91 88888.00 2023-12-10 23:28:28.000 344 22474.24 150.13 41472.88 88888.00 2023-12-10 23:28:29.000 344 22474.28 150.18 41472.91 88888.00 2023-12-10 23:28:30.000 344 22474.31 150.14 41472.85 47555.41 2023-12-10 23:28:31.000 344 22474.29 150.07 41472.73 88888.00 2023-12-10 23:28:32.000 344 22474.33 150.09 41472.74 88888.00 2023-12-10 23:28:33.000 344 22474.38 150.16 41472.85 88888.00 2023-12-10 23:28:34.000 344 22474.43 150.23 41472.89 88888.00 2023-12-10 23:28:35.000 344 22474.49 150.30 41472.89 47555.38 2023-12-10 23:28:36.000 344 22474.46 150.35 41472.92 88888.00 2023-12-10 23:28:37.000 344 22474.40 150.35 41472.91 88888.00 2023-12-10 23:28:38.000 344 22474.40 150.32 41472.88 88888.00 2023-12-10 23:28:39.000 344 22474.44 150.30 41472.88 88888.00 2023-12-10 23:28:40.000 344 22474.46 150.24 41472.89 47555.45 2023-12-10 23:28:41.000 344 22474.44 150.20 41472.86 88888.00 2023-12-10 23:28:42.000 344 22474.39 150.19 41472.82 88888.00 2023-12-10 23:28:43.000 344 22474.35 150.21 41472.84 88888.00 2023-12-10 23:28:44.000 344 22474.38 150.26 41472.94 88888.00 2023-12-10 23:28:45.000 344 22474.39 150.28 41472.99 47555.44 2023-12-10 23:28:46.000 344 22474.34 150.22 41472.96 88888.00 2023-12-10 23:28:47.000 344 22474.29 150.18 41472.98 88888.00 2023-12-10 23:28:48.000 344 22474.28 150.22 41473.04 88888.00 2023-12-10 23:28:49.000 344 22474.28 150.30 41473.05 88888.00 2023-12-10 23:28:50.000 344 22474.30 150.34 41473.01 47555.47 2023-12-10 23:28:51.000 344 22474.35 150.32 41473.01 88888.00 2023-12-10 23:28:52.000 344 22474.39 150.35 41473.06 88888.00 2023-12-10 23:28:53.000 344 22474.38 150.38 41473.06 88888.00 2023-12-10 23:28:54.000 344 22474.37 150.37 41473.08 88888.00 2023-12-10 23:28:55.000 344 22474.41 150.36 41473.13 47555.48 2023-12-10 23:28:56.000 344 22474.46 150.36 41473.09 88888.00 2023-12-10 23:28:57.000 344 22474.47 150.32 41472.96 88888.00 2023-12-10 23:28:58.000 344 22474.44 150.31 41472.94 88888.00 2023-12-10 23:28:59.000 344 22474.44 150.38 41473.02 88888.00 2023-12-10 23:29:00.000 344 22474.45 150.42 41473.09 47555.51 2023-12-10 23:29:01.000 344 22474.44 150.40 41473.13 88888.00 2023-12-10 23:29:02.000 344 22474.43 150.36 41473.15 88888.00 2023-12-10 23:29:03.000 344 22474.44 150.34 41473.10 88888.00 2023-12-10 23:29:04.000 344 22474.45 150.36 41473.06 88888.00 2023-12-10 23:29:05.000 344 22474.48 150.35 41473.06 47555.46 2023-12-10 23:29:06.000 344 22474.53 150.32 41473.04 88888.00 2023-12-10 23:29:07.000 344 22474.57 150.35 41473.04 88888.00 2023-12-10 23:29:08.000 344 22474.56 150.39 41473.09 88888.00 2023-12-10 23:29:09.000 344 22474.52 150.39 41473.09 88888.00 2023-12-10 23:29:10.000 344 22474.46 150.33 41472.99 47555.48 2023-12-10 23:29:11.000 344 22474.40 150.25 41472.92 88888.00 2023-12-10 23:29:12.000 344 22474.37 150.20 41472.95 88888.00 2023-12-10 23:29:13.000 344 22474.36 150.23 41472.96 88888.00 2023-12-10 23:29:14.000 344 22474.39 150.28 41472.98 88888.00 2023-12-10 23:29:15.000 344 22474.44 150.30 41473.00 47555.51 2023-12-10 23:29:16.000 344 22474.44 150.27 41472.99 88888.00 2023-12-10 23:29:17.000 344 22474.43 150.26 41472.96 88888.00 2023-12-10 23:29:18.000 344 22474.44 150.28 41472.94 88888.00 2023-12-10 23:29:19.000 344 22474.44 150.29 41472.91 88888.00 2023-12-10 23:29:20.000 344 22474.42 150.29 41472.96 47555.51 2023-12-10 23:29:21.000 344 22474.40 150.29 41473.09 88888.00 2023-12-10 23:29:22.000 344 22474.40 150.30 41473.18 88888.00 2023-12-10 23:29:23.000 344 22474.42 150.31 41473.16 88888.00 2023-12-10 23:29:24.000 344 22474.41 150.34 41473.12 88888.00 2023-12-10 23:29:25.000 344 22474.40 150.36 41473.14 47555.52 2023-12-10 23:29:26.000 344 22474.47 150.37 41473.19 88888.00 2023-12-10 23:29:27.000 344 22474.52 150.35 41473.21 88888.00 2023-12-10 23:29:28.000 344 22474.49 150.34 41473.21 88888.00 2023-12-10 23:29:29.000 344 22474.48 150.37 41473.21 88888.00 2023-12-10 23:29:30.000 344 22474.49 150.38 41473.18 47555.49 2023-12-10 23:29:31.000 344 22474.50 150.36 41473.14 88888.00 2023-12-10 23:29:32.000 344 22474.49 150.38 41473.16 88888.00 2023-12-10 23:29:33.000 344 22474.51 150.42 41473.26 88888.00 2023-12-10 23:29:34.000 344 22474.51 150.42 41473.35 88888.00 2023-12-10 23:29:35.000 344 22474.48 150.43 41473.36 47555.53 2023-12-10 23:29:36.000 344 22474.44 150.43 41473.27 88888.00 2023-12-10 23:29:37.000 344 22474.41 150.40 41473.16 88888.00 2023-12-10 23:29:38.000 344 22474.41 150.35 41473.11 88888.00 2023-12-10 23:29:39.000 344 22474.46 150.34 41473.11 88888.00 2023-12-10 23:29:40.000 344 22474.52 150.39 41473.18 47555.59 2023-12-10 23:29:41.000 344 22474.56 150.43 41473.23 88888.00 2023-12-10 23:29:42.000 344 22474.56 150.43 41473.24 88888.00 2023-12-10 23:29:43.000 344 22474.56 150.45 41473.24 88888.00 2023-12-10 23:29:44.000 344 22474.54 150.47 41473.21 88888.00 2023-12-10 23:29:45.000 344 22474.52 150.47 41473.14 47555.57 2023-12-10 23:29:46.000 344 22474.52 150.42 41473.02 88888.00 2023-12-10 23:29:47.000 344 22474.53 150.38 41472.94 88888.00 2023-12-10 23:29:48.000 344 22474.56 150.41 41473.02 88888.00 2023-12-10 23:29:49.000 344 22474.55 150.44 41473.11 88888.00 2023-12-10 23:29:50.000 344 22474.52 150.45 41473.10 47555.54 2023-12-10 23:29:51.000 344 22474.54 150.46 41473.09 88888.00 2023-12-10 23:29:52.000 344 22474.56 150.41 41473.08 88888.00 2023-12-10 23:29:53.000 344 22474.57 150.34 41473.00 88888.00 2023-12-10 23:29:54.000 344 22474.59 150.34 41472.94 88888.00 2023-12-10 23:29:55.000 344 22474.60 150.41 41472.98 47555.56 2023-12-10 23:29:56.000 344 22474.61 150.44 41473.04 88888.00 2023-12-10 23:29:57.000 344 22474.65 150.43 41473.10 88888.00 2023-12-10 23:29:58.000 344 22474.68 150.46 41473.18 88888.00 2023-12-10 23:29:59.000 344 22474.67 150.53 41473.26 88888.00 2023-12-10 23:30:00.000 344 22474.60 150.58 41473.27 47555.57 2023-12-10 23:30:01.000 344 22474.53 150.58 41473.24 88888.00 2023-12-10 23:30:02.000 344 22474.51 150.54 41473.24 88888.00 2023-12-10 23:30:03.000 344 22474.53 150.52 41473.26 88888.00 2023-12-10 23:30:04.000 344 22474.56 150.57 41473.29 88888.00 2023-12-10 23:30:05.000 344 22474.54 150.59 41473.31 47555.57 2023-12-10 23:30:06.000 344 22474.48 150.53 41473.27 88888.00 2023-12-10 23:30:07.000 344 22474.47 150.47 41473.21 88888.00 2023-12-10 23:30:08.000 344 22474.53 150.47 41473.20 88888.00 2023-12-10 23:30:09.000 344 22474.56 150.49 41473.18 88888.00 2023-12-10 23:30:10.000 344 22474.56 150.49 41473.20 47555.59 2023-12-10 23:30:11.000 344 22474.54 150.48 41473.27 88888.00 2023-12-10 23:30:12.000 344 22474.47 150.45 41473.27 88888.00 2023-12-10 23:30:13.000 344 22474.44 150.45 41473.27 88888.00 2023-12-10 23:30:14.000 344 22474.47 150.47 41473.32 88888.00 2023-12-10 23:30:15.000 344 22474.48 150.47 41473.31 47555.59 2023-12-10 23:30:16.000 344 22474.48 150.44 41473.22 88888.00 2023-12-10 23:30:17.000 344 22474.50 150.43 41473.18 88888.00 2023-12-10 23:30:18.000 344 22474.52 150.43 41473.12 88888.00 2023-12-10 23:30:19.000 344 22474.56 150.45 41473.07 88888.00 2023-12-10 23:30:20.000 344 22474.63 150.46 41473.06 47555.58 2023-12-10 23:30:21.000 344 22474.61 150.44 41473.12 88888.00 2023-12-10 23:30:22.000 344 22474.53 150.43 41473.22 88888.00 2023-12-10 23:30:23.000 344 22474.48 150.43 41473.24 88888.00 2023-12-10 23:30:24.000 344 22474.49 150.45 41473.23 88888.00 2023-12-10 23:30:25.000 344 22474.50 150.45 41473.22 47555.55 2023-12-10 23:30:26.000 344 22474.49 150.40 41473.20 88888.00 2023-12-10 23:30:27.000 344 22474.50 150.40 41473.19 88888.00 2023-12-10 23:30:28.000 344 22474.49 150.44 41473.16 88888.00 2023-12-10 23:30:29.000 344 22474.44 150.47 41473.05 88888.00 2023-12-10 23:30:30.000 344 22474.44 150.47 41472.99 47555.57 2023-12-10 23:30:31.000 344 22474.47 150.46 41473.02 88888.00 2023-12-10 23:30:32.000 344 22474.52 150.43 41473.06 88888.00 2023-12-10 23:30:33.000 344 22474.55 150.40 41473.05 88888.00 2023-12-10 23:30:34.000 344 22474.53 150.39 41473.02 88888.00 2023-12-10 23:30:35.000 344 22474.46 150.39 41472.99 47555.53 2023-12-10 23:30:36.000 344 22474.40 150.35 41472.94 88888.00 2023-12-10 23:30:37.000 344 22474.41 150.30 41472.96 88888.00 2023-12-10 23:30:38.000 344 22474.42 150.30 41473.05 88888.00 2023-12-10 23:30:39.000 344 22474.43 150.33 41473.12 88888.00 2023-12-10 23:30:40.000 344 22474.47 150.38 41473.17 47555.55 2023-12-10 23:30:41.000 344 22474.52 150.40 41473.23 88888.00 2023-12-10 23:30:42.000 344 22474.57 150.37 41473.30 88888.00 2023-12-10 23:30:43.000 344 22474.56 150.34 41473.35 88888.00 2023-12-10 23:30:44.000 344 22474.53 150.35 41473.33 88888.00 2023-12-10 23:30:45.000 344 22474.56 150.41 41473.28 47555.58 2023-12-10 23:30:46.000 344 22474.59 150.47 41473.24 88888.00 2023-12-10 23:30:47.000 344 22474.56 150.49 41473.18 88888.00 2023-12-10 23:30:48.000 344 22474.52 150.48 41473.11 88888.00 2023-12-10 23:30:49.000 344 22474.53 150.46 41473.04 88888.00 2023-12-10 23:30:50.000 344 22474.56 150.42 41473.06 47555.57 2023-12-10 23:30:51.000 344 22474.56 150.39 41473.14 88888.00 2023-12-10 23:30:52.000 344 22474.55 150.42 41473.20 88888.00 2023-12-10 23:30:53.000 344 22474.55 150.49 41473.19 88888.00 2023-12-10 23:30:54.000 344 22474.56 150.51 41473.18 88888.00 2023-12-10 23:30:55.000 344 22474.60 150.50 41473.20 47555.58 2023-12-10 23:30:56.000 344 22474.63 150.49 41473.24 88888.00 2023-12-10 23:30:57.000 344 22474.59 150.48 41473.25 88888.00 2023-12-10 23:30:58.000 344 22474.57 150.50 41473.22 88888.00 2023-12-10 23:30:59.000 344 22474.61 150.55 41473.15 88888.00 2023-12-10 23:31:00.000 344 22474.65 150.57 41473.05 47555.57 2023-12-10 23:31:01.000 344 22474.62 150.53 41473.01 88888.00 2023-12-10 23:31:02.000 344 22474.60 150.49 41473.06 88888.00 2023-12-10 23:31:03.000 344 22474.62 150.53 41473.19 88888.00 2023-12-10 23:31:04.000 344 22474.60 150.56 41473.26 88888.00 2023-12-10 23:31:05.000 344 22474.56 150.53 41473.26 47555.64 2023-12-10 23:31:06.000 344 22474.58 150.50 41473.27 88888.00 2023-12-10 23:31:07.000 344 22474.60 150.52 41473.25 88888.00 2023-12-10 23:31:08.000 344 22474.57 150.53 41473.20 88888.00 2023-12-10 23:31:09.000 344 22474.54 150.53 41473.16 88888.00 2023-12-10 23:31:10.000 344 22474.56 150.53 41473.11 47555.62 2023-12-10 23:31:11.000 344 22474.56 150.49 41473.03 88888.00 2023-12-10 23:31:12.000 344 22474.54 150.41 41472.93 88888.00 2023-12-10 23:31:13.000 344 22474.55 150.37 41472.92 88888.00 2023-12-10 23:31:14.000 344 22474.61 150.43 41473.03 88888.00 2023-12-10 23:31:15.000 344 22474.65 150.48 41473.09 47555.61 2023-12-10 23:31:16.000 344 22474.60 150.47 41473.03 88888.00 2023-12-10 23:31:17.000 344 22474.56 150.46 41472.99 88888.00 2023-12-10 23:31:18.000 344 22474.58 150.48 41473.01 88888.00 2023-12-10 23:31:19.000 344 22474.58 150.49 41473.03 88888.00 2023-12-10 23:31:20.000 344 22474.56 150.53 41473.07 47555.59 2023-12-10 23:31:21.000 344 22474.56 150.58 41473.09 88888.00 2023-12-10 23:31:22.000 344 22474.56 150.60 41473.10 88888.00 2023-12-10 23:31:23.000 344 22474.51 150.58 41473.14 88888.00 2023-12-10 23:31:24.000 344 22474.48 150.56 41473.16 88888.00 2023-12-10 23:31:25.000 344 22474.53 150.57 41473.14 47555.59 2023-12-10 23:31:26.000 344 22474.61 150.58 41473.12 88888.00 2023-12-10 23:31:27.000 344 22474.64 150.55 41473.09 88888.00 2023-12-10 23:31:28.000 344 22474.61 150.53 41473.03 88888.00 2023-12-10 23:31:29.000 344 22474.56 150.51 41472.98 88888.00 2023-12-10 23:31:30.000 344 22474.52 150.47 41472.98 47555.57 2023-12-10 23:31:31.000 344 22474.53 150.44 41473.01 88888.00 2023-12-10 23:31:32.000 344 22474.58 150.42 41473.02 88888.00 2023-12-10 23:31:33.000 344 22474.64 150.43 41473.03 88888.00 2023-12-10 23:31:34.000 344 22474.63 150.44 41472.94 88888.00 2023-12-10 23:31:35.000 344 22474.59 150.42 41472.81 47555.56 2023-12-10 23:31:36.000 344 22474.58 150.45 41472.81 88888.00 2023-12-10 23:31:37.000 344 22474.62 150.50 41472.90 88888.00 2023-12-10 23:31:38.000 344 22474.68 150.54 41472.93 88888.00 2023-12-10 23:31:39.000 344 22474.72 150.54 41472.93 88888.00 2023-12-10 23:31:40.000 344 22474.69 150.50 41472.94 47555.60 2023-12-10 23:31:41.000 344 22474.65 150.41 41472.94 88888.00 2023-12-10 23:31:42.000 344 22474.66 150.40 41472.94 88888.00 2023-12-10 23:31:43.000 344 22474.70 150.43 41472.86 88888.00 2023-12-10 23:31:44.000 344 22474.68 150.42 41472.79 88888.00 2023-12-10 23:31:45.000 344 22474.66 150.45 41472.84 47555.61 2023-12-10 23:31:46.000 344 22474.65 150.50 41472.89 88888.00 2023-12-10 23:31:47.000 344 22474.65 150.53 41472.90 88888.00 2023-12-10 23:31:48.000 344 22474.65 150.53 41472.93 88888.00 2023-12-10 23:31:49.000 344 22474.66 150.50 41472.89 88888.00 2023-12-10 23:31:50.000 344 22474.68 150.47 41472.85 47555.65 2023-12-10 23:31:51.000 344 22474.69 150.43 41472.87 88888.00 2023-12-10 23:31:52.000 344 22474.69 150.38 41472.89 88888.00 2023-12-10 23:31:53.000 344 22474.71 150.37 41472.92 88888.00 2023-12-10 23:31:54.000 344 22474.73 150.38 41472.91 88888.00 2023-12-10 23:31:55.000 344 22474.75 150.38 41472.90 47555.65 2023-12-10 23:31:56.000 344 22474.76 150.40 41472.93 88888.00 2023-12-10 23:31:57.000 344 22474.73 150.44 41472.95 88888.00 2023-12-10 23:31:58.000 344 22474.68 150.47 41472.90 88888.00 2023-12-10 23:31:59.000 344 22474.67 150.47 41472.82 88888.00 2023-12-10 23:32:00.000 344 22474.69 150.43 41472.84 47555.66 2023-12-10 23:32:01.000 344 22474.73 150.40 41473.00 88888.00 2023-12-10 23:32:02.000 344 22474.74 150.40 41473.15 88888.00 2023-12-10 23:32:03.000 344 22474.73 150.41 41473.13 88888.00 2023-12-10 23:32:04.000 344 22474.73 150.42 41472.98 88888.00 2023-12-10 23:32:05.000 344 22474.72 150.45 41472.86 47555.67 2023-12-10 23:32:06.000 344 22474.69 150.49 41472.83 88888.00 2023-12-10 23:32:07.000 344 22474.67 150.49 41472.87 88888.00 2023-12-10 23:32:08.000 344 22474.67 150.46 41472.89 88888.00 2023-12-10 23:32:09.000 344 22474.68 150.45 41472.91 88888.00 2023-12-10 23:32:10.000 344 22474.69 150.46 41472.98 47555.65 2023-12-10 23:32:11.000 344 22474.72 150.48 41473.05 88888.00 2023-12-10 23:32:12.000 344 22474.73 150.48 41473.04 88888.00 2023-12-10 23:32:13.000 344 22474.68 150.47 41472.99 88888.00 2023-12-10 23:32:14.000 344 22474.63 150.45 41472.93 88888.00 2023-12-10 23:32:15.000 344 22474.65 150.46 41472.91 47555.66 2023-12-10 23:32:16.000 344 22474.68 150.46 41472.89 88888.00 2023-12-10 23:32:17.000 344 22474.66 150.42 41472.90 88888.00 2023-12-10 23:32:18.000 344 22474.66 150.42 41473.00 88888.00 2023-12-10 23:32:19.000 344 22474.70 150.46 41473.11 88888.00 2023-12-10 23:32:20.000 344 22474.76 150.49 41473.14 47555.67 2023-12-10 23:32:21.000 344 22474.81 150.50 41473.13 88888.00 2023-12-10 23:32:22.000 344 22474.83 150.49 41473.12 88888.00 2023-12-10 23:32:23.000 344 22474.83 150.50 41473.09 88888.00 2023-12-10 23:32:24.000 344 22474.83 150.50 41473.06 88888.00 2023-12-10 23:32:25.000 344 22474.85 150.46 41473.06 47555.69 2023-12-10 23:32:26.000 344 22474.88 150.41 41473.12 88888.00 2023-12-10 23:32:27.000 344 22474.86 150.36 41473.14 88888.00 2023-12-10 23:32:28.000 344 22474.79 150.35 41473.06 88888.00 2023-12-10 23:32:29.000 344 22474.73 150.39 41472.97 88888.00 2023-12-10 23:32:30.000 344 22474.75 150.47 41472.95 47555.72 2023-12-10 23:32:31.000 344 22474.83 150.52 41472.99 88888.00 2023-12-10 23:32:32.000 344 22474.87 150.50 41473.03 88888.00 2023-12-10 23:32:33.000 344 22474.87 150.45 41473.02 88888.00 2023-12-10 23:32:34.000 344 22474.87 150.45 41473.04 88888.00 2023-12-10 23:32:35.000 344 22474.87 150.48 41473.04 47555.74 2023-12-10 23:32:36.000 344 22474.88 150.46 41473.02 88888.00 2023-12-10 23:32:37.000 344 22474.95 150.45 41473.04 88888.00 2023-12-10 23:32:38.000 344 22475.02 150.50 41473.10 88888.00 2023-12-10 23:32:39.000 344 22475.00 150.48 41473.05 88888.00 2023-12-10 23:32:40.000 344 22474.95 150.39 41472.95 47555.71 2023-12-10 23:32:41.000 344 22474.95 150.31 41472.96 88888.00 2023-12-10 23:32:42.000 344 22474.97 150.28 41473.05 88888.00 2023-12-10 23:32:43.000 344 22474.97 150.30 41473.15 88888.00 2023-12-10 23:32:44.000 344 22474.97 150.34 41473.19 88888.00 2023-12-10 23:32:45.000 344 22474.96 150.34 41473.16 47555.75 2023-12-10 23:32:46.000 344 22474.95 150.34 41473.14 88888.00 2023-12-10 23:32:47.000 344 22474.95 150.31 41473.13 88888.00 2023-12-10 23:32:48.000 344 22474.94 150.28 41473.06 88888.00 2023-12-10 23:32:49.000 344 22474.93 150.31 41473.02 88888.00 2023-12-10 23:32:50.000 344 22474.98 150.34 41473.03 47555.73 2023-12-10 23:32:51.000 344 22475.00 150.32 41473.02 88888.00 2023-12-10 23:32:52.000 344 22474.97 150.27 41473.00 88888.00 2023-12-10 23:32:53.000 344 22474.96 150.28 41473.03 88888.00 2023-12-10 23:32:54.000 344 22474.97 150.35 41473.08 88888.00 2023-12-10 23:32:55.000 344 22474.99 150.40 41473.09 47555.68 2023-12-10 23:32:56.000 344 22475.02 150.38 41473.10 88888.00 2023-12-10 23:32:57.000 344 22475.00 150.31 41473.13 88888.00 2023-12-10 23:32:58.000 344 22474.97 150.24 41473.15 88888.00 2023-12-10 23:32:59.000 344 22474.98 150.21 41473.16 88888.00 2023-12-10 23:33:00.000 344 22474.97 150.23 41473.18 47555.73 2023-12-10 23:33:01.000 344 22474.94 150.27 41473.17 88888.00 2023-12-10 23:33:02.000 344 22474.98 150.35 41473.17 88888.00 2023-12-10 23:33:03.000 344 22475.04 150.40 41473.23 88888.00 2023-12-10 23:33:04.000 344 22475.03 150.39 41473.25 88888.00 2023-12-10 23:33:05.000 344 22474.96 150.35 41473.18 47555.71 2023-12-10 23:33:06.000 344 22474.90 150.32 41473.13 88888.00 2023-12-10 23:33:07.000 344 22474.86 150.30 41473.17 88888.00 2023-12-10 23:33:08.000 344 22474.85 150.30 41473.23 88888.00 2023-12-10 23:33:09.000 344 22474.87 150.35 41473.26 88888.00 2023-12-10 23:33:10.000 344 22474.92 150.40 41473.25 47555.72 2023-12-10 23:33:11.000 344 22474.95 150.43 41473.22 88888.00 2023-12-10 23:33:12.000 344 22474.91 150.42 41473.18 88888.00 2023-12-10 23:33:13.000 344 22474.86 150.43 41473.20 88888.00 2023-12-10 23:33:14.000 344 22474.86 150.47 41473.25 88888.00 2023-12-10 23:33:15.000 344 22474.89 150.49 41473.22 47555.70 2023-12-10 23:33:16.000 344 22474.92 150.49 41473.18 88888.00 2023-12-10 23:33:17.000 344 22474.94 150.48 41473.14 88888.00 2023-12-10 23:33:18.000 344 22474.91 150.44 41473.05 88888.00 2023-12-10 23:33:19.000 344 22474.84 150.36 41472.98 88888.00 2023-12-10 23:33:20.000 344 22474.82 150.30 41472.98 47555.72 2023-12-10 23:33:21.000 344 22474.88 150.27 41473.03 88888.00 2023-12-10 23:33:22.000 344 22474.96 150.28 41473.08 88888.00 2023-12-10 23:33:23.000 344 22474.98 150.29 41473.12 88888.00 2023-12-10 23:33:24.000 344 22474.97 150.28 41473.13 88888.00 2023-12-10 23:33:25.000 344 22474.93 150.26 41473.10 47555.72 2023-12-10 23:33:26.000 344 22474.91 150.24 41473.10 88888.00 2023-12-10 23:33:27.000 344 22474.96 150.27 41473.16 88888.00 2023-12-10 23:33:28.000 344 22475.03 150.33 41473.21 88888.00 2023-12-10 23:33:29.000 344 22475.05 150.33 41473.17 88888.00 2023-12-10 23:33:30.000 344 22475.02 150.28 41473.11 47555.73 2023-12-10 23:33:31.000 344 22474.99 150.22 41473.06 88888.00 2023-12-10 23:33:32.000 344 22474.95 150.21 41473.06 88888.00 2023-12-10 23:33:33.000 344 22474.96 150.26 41473.11 88888.00 2023-12-10 23:33:34.000 344 22474.98 150.32 41473.12 88888.00 2023-12-10 23:33:35.000 344 22474.98 150.36 41473.14 47555.71 2023-12-10 23:33:36.000 344 22474.97 150.39 41473.17 88888.00 2023-12-10 23:33:37.000 344 22474.95 150.40 41473.11 88888.00 2023-12-10 23:33:38.000 344 22474.97 150.38 41473.04 88888.00 2023-12-10 23:33:39.000 344 22474.97 150.34 41473.03 88888.00 2023-12-10 23:33:40.000 344 22474.98 150.31 41473.07 47555.72 2023-12-10 23:33:41.000 344 22475.01 150.32 41473.14 88888.00 2023-12-10 23:33:42.000 344 22475.02 150.33 41473.16 88888.00 2023-12-10 23:33:43.000 344 22474.99 150.34 41473.10 88888.00 2023-12-10 23:33:44.000 344 22474.96 150.38 41473.08 88888.00 2023-12-10 23:33:45.000 344 22474.96 150.44 41473.11 47555.76 2023-12-10 23:33:46.000 344 22475.03 150.48 41473.14 88888.00 2023-12-10 23:33:47.000 344 22475.12 150.46 41473.15 88888.00 2023-12-10 23:33:48.000 344 22475.11 150.41 41473.15 88888.00 2023-12-10 23:33:49.000 344 22475.01 150.43 41473.14 88888.00 2023-12-10 23:33:50.000 344 22474.93 150.48 41473.12 47555.71 2023-12-10 23:33:51.000 344 22474.90 150.49 41473.09 88888.00 2023-12-10 23:33:52.000 344 22474.94 150.49 41473.10 88888.00 2023-12-10 23:33:53.000 344 22474.96 150.50 41473.11 88888.00 2023-12-10 23:33:54.000 344 22474.96 150.52 41473.10 88888.00 2023-12-10 23:33:55.000 344 22474.96 150.53 41473.11 47555.72 2023-12-10 23:33:56.000 344 22474.96 150.47 41473.07 88888.00 2023-12-10 23:33:57.000 344 22474.94 150.39 41473.03 88888.00 2023-12-10 23:33:58.000 344 22474.96 150.38 41473.04 88888.00 2023-12-10 23:33:59.000 344 22475.01 150.45 41473.08 88888.00 2023-12-10 23:34:00.000 344 22475.05 150.53 41473.13 47555.75 2023-12-10 23:34:01.000 344 22475.05 150.56 41473.14 88888.00 2023-12-10 23:34:02.000 344 22475.02 150.53 41473.14 88888.00 2023-12-10 23:34:03.000 344 22474.97 150.53 41473.16 88888.00 2023-12-10 23:34:04.000 344 22474.94 150.55 41473.18 88888.00 2023-12-10 23:34:05.000 344 22474.95 150.51 41473.14 47555.73 2023-12-10 23:34:06.000 344 22474.95 150.49 41473.07 88888.00 2023-12-10 23:34:07.000 344 22474.91 150.55 41472.99 88888.00 2023-12-10 23:34:08.000 344 22474.90 150.59 41472.96 88888.00 2023-12-10 23:34:09.000 344 22474.94 150.59 41473.01 88888.00 2023-12-10 23:34:10.000 344 22474.96 150.55 41473.04 47555.77 2023-12-10 23:34:11.000 344 22474.97 150.51 41473.05 88888.00 2023-12-10 23:34:12.000 344 22474.98 150.50 41473.09 88888.00 2023-12-10 23:34:13.000 344 22474.97 150.48 41473.09 88888.00 2023-12-10 23:34:14.000 344 22474.95 150.45 41473.05 88888.00 2023-12-10 23:34:15.000 344 22474.96 150.45 41473.06 47555.96 2023-12-10 23:34:16.000 344 22474.99 150.47 41473.07 88888.00 2023-12-10 23:34:17.000 344 22475.01 150.48 41473.07 88888.00 2023-12-10 23:34:18.000 344 22475.02 150.53 41473.04 88888.00 2023-12-10 23:34:19.000 344 22475.02 150.60 41473.00 88888.00 2023-12-10 23:34:20.000 344 22475.01 150.61 41472.94 47555.75 2023-12-10 23:34:21.000 344 22474.98 150.56 41472.86 88888.00 2023-12-10 23:34:22.000 344 22474.97 150.52 41472.83 88888.00 2023-12-10 23:34:23.000 344 22474.97 150.53 41472.89 88888.00 2023-12-10 23:34:24.000 344 22474.98 150.57 41472.97 88888.00 2023-12-10 23:34:25.000 344 22474.98 150.60 41473.02 47555.77 2023-12-10 23:34:26.000 344 22474.99 150.58 41473.02 88888.00 2023-12-10 23:34:27.000 344 22474.99 150.54 41473.00 88888.00 2023-12-10 23:34:28.000 344 22474.97 150.51 41472.96 88888.00 2023-12-10 23:34:29.000 344 22474.96 150.49 41472.92 88888.00 2023-12-10 23:34:30.000 344 22474.96 150.47 41472.86 47555.77 2023-12-10 23:34:31.000 344 22474.99 150.48 41472.84 88888.00 2023-12-10 23:34:32.000 344 22475.03 150.51 41472.93 88888.00 2023-12-10 23:34:33.000 344 22475.05 150.56 41473.00 88888.00 2023-12-10 23:34:34.000 344 22475.02 150.58 41473.02 88888.00 2023-12-10 23:34:35.000 344 22474.96 150.53 41473.02 47555.81 2023-12-10 23:34:36.000 344 22474.94 150.47 41473.06 88888.00 2023-12-10 23:34:37.000 344 22474.97 150.47 41473.11 88888.00 2023-12-10 23:34:38.000 344 22475.00 150.47 41473.06 88888.00 2023-12-10 23:34:39.000 344 22475.03 150.47 41472.98 88888.00 2023-12-10 23:34:40.000 344 22475.05 150.44 41472.97 47555.81 2023-12-10 23:34:41.000 344 22475.01 150.42 41473.01 88888.00 2023-12-10 23:34:42.000 344 22474.96 150.42 41472.99 88888.00 2023-12-10 23:34:43.000 344 22474.91 150.41 41472.88 88888.00 2023-12-10 23:34:44.000 344 22474.88 150.38 41472.75 88888.00 2023-12-10 23:34:45.000 344 22474.89 150.39 41472.71 47555.81 2023-12-10 23:34:46.000 344 22474.90 150.41 41472.77 88888.00 2023-12-10 23:34:47.000 344 22474.91 150.42 41472.84 88888.00 2023-12-10 23:34:48.000 344 22474.94 150.42 41472.89 88888.00 2023-12-10 23:34:49.000 344 22474.98 150.44 41472.96 88888.00 2023-12-10 23:34:50.000 344 22475.01 150.52 41473.02 47555.82 2023-12-10 23:34:51.000 344 22475.05 150.59 41473.02 88888.00 2023-12-10 23:34:52.000 344 22475.08 150.63 41472.99 88888.00 2023-12-10 23:34:53.000 344 22475.12 150.62 41472.96 88888.00 2023-12-10 23:34:54.000 344 22475.13 150.58 41472.89 88888.00 2023-12-10 23:34:55.000 344 22475.13 150.55 41472.87 47555.82 2023-12-10 23:34:56.000 344 22475.19 150.54 41472.92 88888.00 2023-12-10 23:34:57.000 344 22475.26 150.53 41472.97 88888.00 2023-12-10 23:34:58.000 344 22475.23 150.56 41472.98 88888.00 2023-12-10 23:34:59.000 344 22475.18 150.59 41473.00 88888.00 2023-12-10 23:35:00.000 344 22475.18 150.56 41473.01 47555.87 2023-12-10 23:35:01.000 344 22475.19 150.52 41473.00 88888.00 2023-12-10 23:35:02.000 344 22475.22 150.51 41473.03 88888.00 2023-12-10 23:35:03.000 344 22475.26 150.49 41473.07 88888.00 2023-12-10 23:35:04.000 344 22475.31 150.48 41473.06 88888.00 2023-12-10 23:35:05.000 344 22475.33 150.45 41473.03 47555.84 2023-12-10 23:35:06.000 344 22475.33 150.40 41473.05 88888.00 2023-12-10 23:35:07.000 344 22475.30 150.43 41473.12 88888.00 2023-12-10 23:35:08.000 344 22475.24 150.50 41473.14 88888.00 2023-12-10 23:35:09.000 344 22475.20 150.52 41473.09 88888.00 2023-12-10 23:35:10.000 344 22475.19 150.48 41473.02 47555.87 2023-12-10 23:35:11.000 344 22475.16 150.40 41473.01 88888.00 2023-12-10 23:35:12.000 344 22475.13 150.34 41473.02 88888.00 2023-12-10 23:35:13.000 344 22475.12 150.37 41472.97 88888.00 2023-12-10 23:35:14.000 344 22475.17 150.44 41472.94 88888.00 2023-12-10 23:35:15.000 344 22475.24 150.46 41472.99 47555.88 2023-12-10 23:35:16.000 344 22475.31 150.44 41473.05 88888.00 2023-12-10 23:35:17.000 344 22475.30 150.47 41473.07 88888.00 2023-12-10 23:35:18.000 344 22475.20 150.52 41473.04 88888.00 2023-12-10 23:35:19.000 344 22475.14 150.50 41472.96 88888.00 2023-12-10 23:35:20.000 344 22475.16 150.42 41472.89 47555.88 2023-12-10 23:35:21.000 344 22475.18 150.35 41472.85 88888.00 2023-12-10 23:35:22.000 344 22475.17 150.34 41472.82 88888.00 2023-12-10 23:35:23.000 344 22475.17 150.38 41472.88 88888.00 2023-12-10 23:35:24.000 344 22475.18 150.40 41473.00 88888.00 2023-12-10 23:35:25.000 344 22475.19 150.37 41473.05 47555.88 2023-12-10 23:35:26.000 344 22475.18 150.32 41473.01 88888.00 2023-12-10 23:35:27.000 344 22475.15 150.28 41472.89 88888.00 2023-12-10 23:35:28.000 344 22475.15 150.28 41472.84 88888.00 2023-12-10 23:35:29.000 344 22475.21 150.31 41472.91 88888.00 2023-12-10 23:35:30.000 344 22475.23 150.31 41473.00 47555.89 2023-12-10 23:35:31.000 344 22475.18 150.28 41473.01 88888.00 2023-12-10 23:35:32.000 344 22475.16 150.28 41472.97 88888.00 2023-12-10 23:35:33.000 344 22475.17 150.30 41472.93 88888.00 2023-12-10 23:35:34.000 344 22475.19 150.31 41472.91 88888.00 2023-12-10 23:35:35.000 344 22475.23 150.32 41472.92 47555.90 2023-12-10 23:35:36.000 344 22475.23 150.34 41472.93 88888.00 2023-12-10 23:35:37.000 344 22475.25 150.33 41472.96 88888.00 2023-12-10 23:35:38.000 344 22475.31 150.32 41472.96 88888.00 2023-12-10 23:35:39.000 344 22475.38 150.33 41472.95 88888.00 2023-12-10 23:35:40.000 344 22475.41 150.35 41473.01 47555.92 2023-12-10 23:35:41.000 344 22475.38 150.37 41473.05 88888.00 2023-12-10 23:35:42.000 344 22475.34 150.38 41473.03 88888.00 2023-12-10 23:35:43.000 344 22475.34 150.36 41473.00 88888.00 2023-12-10 23:35:44.000 344 22475.38 150.30 41473.00 88888.00 2023-12-10 23:35:45.000 344 22475.41 150.26 41473.00 47555.98 2023-12-10 23:35:46.000 344 22475.41 150.25 41472.96 88888.00 2023-12-10 23:35:47.000 344 22475.43 150.26 41472.97 88888.00 2023-12-10 23:35:48.000 344 22475.50 150.28 41473.07 88888.00 2023-12-10 23:35:49.000 344 22475.58 150.29 41473.16 88888.00 2023-12-10 23:35:50.000 344 22475.59 150.26 41473.12 47555.95 2023-12-10 23:35:51.000 344 22475.51 150.25 41473.03 88888.00 2023-12-10 23:35:52.000 344 22475.39 150.22 41472.91 88888.00 2023-12-10 23:35:53.000 344 22475.30 150.16 41472.72 88888.00 2023-12-10 23:35:54.000 344 22475.26 150.14 41472.62 88888.00 2023-12-10 23:35:55.000 344 22475.27 150.18 41472.73 47555.94 2023-12-10 23:35:56.000 344 22475.35 150.22 41472.94 88888.00 2023-12-10 23:35:57.000 344 22475.45 150.24 41473.06 88888.00 2023-12-10 23:35:58.000 344 22475.48 150.27 41473.08 88888.00 2023-12-10 23:35:59.000 344 22475.47 150.27 41473.06 88888.00 2023-12-10 23:36:00.000 344 22475.45 150.22 41473.00 47555.95 2023-12-10 23:36:01.000 344 22475.41 150.13 41472.94 88888.00 2023-12-10 23:36:02.000 344 22475.41 150.07 41472.96 88888.00 2023-12-10 23:36:03.000 344 22475.46 150.04 41473.04 88888.00 2023-12-10 23:36:04.000 344 22475.51 150.06 41473.04 88888.00 2023-12-10 23:36:05.000 344 22475.50 150.15 41473.02 47556.01 2023-12-10 23:36:06.000 344 22475.45 150.22 41473.06 88888.00 2023-12-10 23:36:07.000 344 22475.43 150.22 41473.17 88888.00 2023-12-10 23:36:08.000 344 22475.45 150.18 41473.21 88888.00 2023-12-10 23:36:09.000 344 22475.46 150.15 41473.14 88888.00 2023-12-10 23:36:10.000 344 22475.43 150.10 41473.04 47556.02 2023-12-10 23:36:11.000 344 22475.41 150.07 41473.05 88888.00 2023-12-10 23:36:12.000 344 22475.41 150.07 41473.12 88888.00 2023-12-10 23:36:13.000 344 22475.42 150.14 41473.19 88888.00 2023-12-10 23:36:14.000 344 22475.45 150.22 41473.26 88888.00 2023-12-10 23:36:15.000 344 22475.48 150.28 41473.24 47556.01 2023-12-10 23:36:16.000 344 22475.48 150.29 41473.16 88888.00 2023-12-10 23:36:17.000 344 22475.44 150.26 41473.08 88888.00 2023-12-10 23:36:18.000 344 22475.43 150.24 41473.03 88888.00 2023-12-10 23:36:19.000 344 22475.49 150.24 41473.05 88888.00 2023-12-10 23:36:20.000 344 22475.50 150.25 41473.16 47556.08 2023-12-10 23:36:21.000 344 22475.46 150.30 41473.27 88888.00 2023-12-10 23:36:22.000 344 22475.47 150.37 41473.29 88888.00 2023-12-10 23:36:23.000 344 22475.53 150.37 41473.24 88888.00 2023-12-10 23:36:24.000 344 22475.56 150.30 41473.20 88888.00 2023-12-10 23:36:25.000 344 22475.56 150.24 41473.21 47556.16 2023-12-10 23:36:26.000 344 22475.54 150.18 41473.19 88888.00 2023-12-10 23:36:27.000 344 22475.53 150.12 41473.14 88888.00 2023-12-10 23:36:28.000 344 22475.55 150.12 41473.16 88888.00 2023-12-10 23:36:29.000 344 22475.58 150.15 41473.22 88888.00 2023-12-10 23:36:30.000 344 22475.63 150.21 41473.27 47556.01 2023-12-10 23:36:31.000 344 22475.65 150.27 41473.26 88888.00 2023-12-10 23:36:32.000 344 22475.58 150.28 41473.18 88888.00 2023-12-10 23:36:33.000 344 22475.49 150.23 41473.07 88888.00 2023-12-10 23:36:34.000 344 22475.44 150.19 41473.01 88888.00 2023-12-10 23:36:35.000 344 22475.48 150.17 41473.07 47555.98 2023-12-10 23:36:36.000 344 22475.53 150.16 41473.18 88888.00 2023-12-10 23:36:37.000 344 22475.56 150.14 41473.22 88888.00 2023-12-10 23:36:38.000 344 22475.60 150.15 41473.20 88888.00 2023-12-10 23:36:39.000 344 22475.60 150.19 41473.17 88888.00 2023-12-10 23:36:40.000 344 22475.56 150.22 41473.14 47556.03 2023-12-10 23:36:41.000 344 22475.52 150.23 41473.15 88888.00 2023-12-10 23:36:42.000 344 22475.49 150.22 41473.14 88888.00 2023-12-10 23:36:43.000 344 22475.43 150.16 41473.07 88888.00 2023-12-10 23:36:44.000 344 22475.40 150.09 41473.00 88888.00 2023-12-10 23:36:45.000 344 22475.42 150.03 41472.98 47555.98 2023-12-10 23:36:46.000 344 22475.43 150.04 41473.03 88888.00 2023-12-10 23:36:47.000 344 22475.42 150.07 41473.09 88888.00 2023-12-10 23:36:48.000 344 22475.42 150.07 41473.11 88888.00 2023-12-10 23:36:49.000 344 22475.42 150.10 41473.11 88888.00 2023-12-10 23:36:50.000 344 22475.39 150.18 41473.11 47556.00 2023-12-10 23:36:51.000 344 22475.35 150.15 41473.04 88888.00 2023-12-10 23:36:52.000 344 22475.36 150.05 41472.93 88888.00 2023-12-10 23:36:53.000 344 22475.43 150.04 41472.93 88888.00 2023-12-10 23:36:54.000 344 22475.48 150.06 41472.98 88888.00 2023-12-10 23:36:55.000 344 22475.46 150.05 41472.97 47555.98 2023-12-10 23:36:56.000 344 22475.42 150.05 41472.96 88888.00 2023-12-10 23:36:57.000 344 22475.40 150.06 41472.98 88888.00 2023-12-10 23:36:58.000 344 22475.42 150.04 41473.04 88888.00 2023-12-10 23:36:59.000 344 22475.43 150.02 41473.10 88888.00 2023-12-10 23:37:00.000 344 22475.40 149.95 41473.07 47555.96 2023-12-10 23:37:01.000 344 22475.37 149.88 41472.96 88888.00 2023-12-10 23:37:02.000 344 22475.37 149.89 41473.00 88888.00 2023-12-10 23:37:03.000 344 22475.40 149.97 41473.13 88888.00 2023-12-10 23:37:04.000 344 22475.43 150.05 41473.15 88888.00 2023-12-10 23:37:05.000 344 22475.44 150.08 41473.14 47555.98 2023-12-10 23:37:06.000 344 22475.39 150.08 41473.17 88888.00 2023-12-10 23:37:07.000 344 22475.33 150.03 41473.11 88888.00 2023-12-10 23:37:08.000 344 22475.31 149.95 41472.98 88888.00 2023-12-10 23:37:09.000 344 22475.31 149.92 41472.94 88888.00 2023-12-10 23:37:10.000 344 22475.34 149.95 41473.00 47555.97 2023-12-10 23:37:11.000 344 22475.37 150.00 41473.06 88888.00 2023-12-10 23:37:12.000 344 22475.39 150.02 41473.06 88888.00 2023-12-10 23:37:13.000 344 22475.39 150.01 41473.00 88888.00 2023-12-10 23:37:14.000 344 22475.41 150.00 41472.98 88888.00 2023-12-10 23:37:15.000 344 22475.44 150.02 41473.02 47556.00 2023-12-10 23:37:16.000 344 22475.46 150.03 41473.04 88888.00 2023-12-10 23:37:17.000 344 22475.44 150.00 41473.00 88888.00 2023-12-10 23:37:18.000 344 22475.42 149.99 41472.91 88888.00 2023-12-10 23:37:19.000 344 22475.38 150.02 41472.86 88888.00 2023-12-10 23:37:20.000 344 22475.33 150.05 41472.83 47555.99 2023-12-10 23:37:21.000 344 22475.30 150.07 41472.84 88888.00 2023-12-10 23:37:22.000 344 22475.35 150.08 41472.89 88888.00 2023-12-10 23:37:23.000 344 22475.42 150.09 41472.99 88888.00 2023-12-10 23:37:24.000 344 22475.44 150.07 41473.03 88888.00 2023-12-10 23:37:25.000 344 22475.42 150.03 41473.02 47555.99 2023-12-10 23:37:26.000 344 22475.41 150.03 41472.96 88888.00 2023-12-10 23:37:27.000 344 22475.38 150.01 41472.92 88888.00 2023-12-10 23:37:28.000 344 22475.35 149.99 41472.94 88888.00 2023-12-10 23:37:29.000 344 22475.34 150.01 41472.98 88888.00 2023-12-10 23:37:30.000 344 22475.38 150.02 41473.04 47556.01 2023-12-10 23:37:31.000 344 22475.42 150.02 41473.12 88888.00 2023-12-10 23:37:32.000 344 22475.45 150.03 41473.14 88888.00 2023-12-10 23:37:33.000 344 22475.48 150.01 41473.12 88888.00 2023-12-10 23:37:34.000 344 22475.47 149.98 41473.07 88888.00 2023-12-10 23:37:35.000 344 22475.40 149.99 41473.04 47556.05 2023-12-10 23:37:36.000 344 22475.32 150.01 41473.02 88888.00 2023-12-10 23:37:37.000 344 22475.32 150.05 41473.02 88888.00 2023-12-10 23:37:38.000 344 22475.42 150.10 41473.08 88888.00 2023-12-10 23:37:39.000 344 22475.49 150.10 41473.13 88888.00 2023-12-10 23:37:40.000 344 22475.46 150.01 41473.07 47556.03 2023-12-10 23:37:41.000 344 22475.37 149.90 41472.97 88888.00 2023-12-10 23:37:42.000 344 22475.34 149.88 41473.00 88888.00 2023-12-10 23:37:43.000 344 22475.38 149.91 41473.10 88888.00 2023-12-10 23:37:44.000 344 22475.41 149.96 41473.13 88888.00 2023-12-10 23:37:45.000 344 22475.41 149.98 41473.12 47556.06 2023-12-10 23:37:46.000 344 22475.42 149.95 41473.12 88888.00 2023-12-10 23:37:47.000 344 22475.44 149.94 41473.14 88888.00 2023-12-10 23:37:48.000 344 22475.46 149.99 41473.15 88888.00 2023-12-10 23:37:49.000 344 22475.44 149.99 41473.11 88888.00 2023-12-10 23:37:50.000 344 22475.40 149.93 41473.05 47556.10 2023-12-10 23:37:51.000 344 22475.40 149.91 41473.05 88888.00 2023-12-10 23:37:52.000 344 22475.46 149.95 41473.10 88888.00 2023-12-10 23:37:53.000 344 22475.53 150.01 41473.18 88888.00 2023-12-10 23:37:54.000 344 22475.57 150.05 41473.28 88888.00 2023-12-10 23:37:55.000 344 22475.59 150.03 41473.32 47556.02 2023-12-10 23:37:56.000 344 22475.60 149.97 41473.30 88888.00 2023-12-10 23:37:57.000 344 22475.55 149.94 41473.23 88888.00 2023-12-10 23:37:58.000 344 22475.48 149.95 41473.14 88888.00 2023-12-10 23:37:59.000 344 22475.46 149.94 41473.09 88888.00 2023-12-10 23:38:00.000 344 22475.45 149.92 41473.09 47556.01 2023-12-10 23:38:01.000 344 22475.44 149.94 41473.09 88888.00 2023-12-10 23:38:02.000 344 22475.46 150.01 41473.09 88888.00 2023-12-10 23:38:03.000 344 22475.50 150.08 41473.11 88888.00 2023-12-10 23:38:04.000 344 22475.53 150.12 41473.12 88888.00 2023-12-10 23:38:05.000 344 22475.54 150.06 41473.04 47556.03 2023-12-10 23:38:06.000 344 22475.51 149.88 41472.96 88888.00 2023-12-10 23:38:07.000 344 22475.47 149.79 41472.94 88888.00 2023-12-10 23:38:08.000 344 22475.49 149.88 41472.98 88888.00 2023-12-10 23:38:09.000 344 22475.52 149.98 41473.00 88888.00 2023-12-10 23:38:10.000 344 22475.51 149.97 41473.01 47556.02 2023-12-10 23:38:11.000 344 22475.49 149.94 41473.02 88888.00 2023-12-10 23:38:12.000 344 22475.49 149.97 41473.01 88888.00 2023-12-10 23:38:13.000 344 22475.46 150.00 41472.93 88888.00 2023-12-10 23:38:14.000 344 22475.40 149.97 41472.87 88888.00 2023-12-10 23:38:15.000 344 22475.38 149.94 41472.88 47556.04 2023-12-10 23:38:16.000 344 22475.38 149.91 41472.89 88888.00 2023-12-10 23:38:17.000 344 22475.39 149.91 41472.93 88888.00 2023-12-10 23:38:18.000 344 22475.39 149.93 41473.06 88888.00 2023-12-10 23:38:19.000 344 22475.38 149.97 41473.14 88888.00 2023-12-10 23:38:20.000 344 22475.36 149.97 41473.15 47556.02 2023-12-10 23:38:21.000 344 22475.35 149.92 41473.13 88888.00 2023-12-10 23:38:22.000 344 22475.35 149.87 41473.09 88888.00 2023-12-10 23:38:23.000 344 22475.35 149.86 41473.00 88888.00 2023-12-10 23:38:24.000 344 22475.34 149.85 41472.89 88888.00 2023-12-10 23:38:25.000 344 22475.35 149.83 41472.84 47556.02 2023-12-10 23:38:26.000 344 22475.38 149.79 41472.89 88888.00 2023-12-10 23:38:27.000 344 22475.42 149.81 41473.01 88888.00 2023-12-10 23:38:28.000 344 22475.41 149.86 41473.04 88888.00 2023-12-10 23:38:29.000 344 22475.35 149.87 41472.94 88888.00 2023-12-10 23:38:30.000 344 22475.29 149.83 41472.88 47556.01 2023-12-10 23:38:31.000 344 22475.28 149.82 41472.92 88888.00 2023-12-10 23:38:32.000 344 22475.29 149.83 41472.98 88888.00 2023-12-10 23:38:33.000 344 22475.26 149.82 41472.98 88888.00 2023-12-10 23:38:34.000 344 22475.24 149.82 41472.98 88888.00 2023-12-10 23:38:35.000 344 22475.30 149.87 41472.96 47555.98 2023-12-10 23:38:36.000 344 22475.38 149.89 41472.98 88888.00 2023-12-10 23:38:37.000 344 22475.41 149.86 41472.96 88888.00 2023-12-10 23:38:38.000 344 22475.36 149.86 41472.91 88888.00 2023-12-10 23:38:39.000 344 22475.31 149.92 41472.88 88888.00 2023-12-10 23:38:40.000 344 22475.30 149.94 41472.90 47556.04 2023-12-10 23:38:41.000 344 22475.35 149.91 41472.93 88888.00 2023-12-10 23:38:42.000 344 22475.41 149.92 41472.93 88888.00 2023-12-10 23:38:43.000 344 22475.44 149.97 41472.92 88888.00 2023-12-10 23:38:44.000 344 22475.45 150.01 41472.93 88888.00 2023-12-10 23:38:45.000 344 22475.46 149.99 41472.96 47556.05 2023-12-10 23:38:46.000 344 22475.43 149.95 41472.98 88888.00 2023-12-10 23:38:47.000 344 22475.36 149.91 41472.91 88888.00 2023-12-10 23:38:48.000 344 22475.34 149.90 41472.79 88888.00 2023-12-10 23:38:49.000 344 22475.38 149.92 41472.79 88888.00 2023-12-10 23:38:50.000 344 22475.39 149.91 41472.91 47556.06 2023-12-10 23:38:51.000 344 22475.38 149.87 41472.98 88888.00 2023-12-10 23:38:52.000 344 22475.40 149.87 41472.95 88888.00 2023-12-10 23:38:53.000 344 22475.44 149.87 41472.94 88888.00 2023-12-10 23:38:54.000 344 22475.45 149.83 41472.96 88888.00 2023-12-10 23:38:55.000 344 22475.45 149.83 41472.93 47556.04 2023-12-10 23:38:56.000 344 22475.46 149.87 41472.85 88888.00 2023-12-10 23:38:57.000 344 22475.48 149.89 41472.79 88888.00 2023-12-10 23:38:58.000 344 22475.48 149.88 41472.82 88888.00 2023-12-10 23:38:59.000 344 22475.48 149.90 41472.89 88888.00 2023-12-10 23:39:00.000 344 22475.47 149.93 41472.90 47556.10 2023-12-10 23:39:01.000 344 22475.44 149.90 41472.85 88888.00 2023-12-10 23:39:02.000 344 22475.42 149.87 41472.81 88888.00 2023-12-10 23:39:03.000 344 22475.45 149.91 41472.84 88888.00 2023-12-10 23:39:04.000 344 22475.47 149.97 41472.89 88888.00 2023-12-10 23:39:05.000 344 22475.44 149.94 41472.93 47556.07 2023-12-10 23:39:06.000 344 22475.43 149.88 41472.98 88888.00 2023-12-10 23:39:07.000 344 22475.48 149.84 41473.05 88888.00 2023-12-10 23:39:08.000 344 22475.53 149.84 41473.10 88888.00 2023-12-10 23:39:09.000 344 22475.54 149.87 41473.08 88888.00 2023-12-10 23:39:10.000 344 22475.50 149.86 41473.03 47556.07 2023-12-10 23:39:11.000 344 22475.42 149.81 41473.02 88888.00 2023-12-10 23:39:12.000 344 22475.36 149.81 41473.03 88888.00 2023-12-10 23:39:13.000 344 22475.40 149.83 41473.03 88888.00 2023-12-10 23:39:14.000 344 22475.48 149.86 41473.02 88888.00 2023-12-10 23:39:15.000 344 22475.51 149.85 41473.02 47556.04 2023-12-10 23:39:16.000 344 22475.50 149.82 41473.01 88888.00 2023-12-10 23:39:17.000 344 22475.48 149.81 41472.98 88888.00 2023-12-10 23:39:18.000 344 22475.47 149.83 41472.94 88888.00 2023-12-10 23:39:19.000 344 22475.48 149.84 41472.93 88888.00 2023-12-10 23:39:20.000 344 22475.51 149.82 41472.91 47556.08 2023-12-10 23:39:21.000 344 22475.53 149.80 41472.87 88888.00 2023-12-10 23:39:22.000 344 22475.54 149.79 41472.83 88888.00 2023-12-10 23:39:23.000 344 22475.53 149.79 41472.83 88888.00 2023-12-10 23:39:24.000 344 22475.53 149.79 41472.88 88888.00 2023-12-10 23:39:25.000 344 22475.57 149.82 41472.95 47556.04 2023-12-10 23:39:26.000 344 22475.62 149.84 41473.06 88888.00 2023-12-10 23:39:27.000 344 22475.67 149.80 41473.12 88888.00 2023-12-10 23:39:28.000 344 22475.70 149.75 41473.07 88888.00 2023-12-10 23:39:29.000 344 22475.66 149.72 41473.01 88888.00 2023-12-10 23:39:30.000 344 22475.61 149.70 41473.02 47556.05 2023-12-10 23:39:31.000 344 22475.61 149.70 41473.01 88888.00 2023-12-10 23:39:32.000 344 22475.59 149.72 41472.96 88888.00 2023-12-10 23:39:33.000 344 22475.55 149.74 41472.94 88888.00 2023-12-10 23:39:34.000 344 22475.56 149.76 41473.01 88888.00 2023-12-10 23:39:35.000 344 22475.61 149.77 41473.07 47556.04 2023-12-10 23:39:36.000 344 22475.66 149.77 41473.10 88888.00 2023-12-10 23:39:37.000 344 22475.66 149.76 41473.11 88888.00 2023-12-10 23:39:38.000 344 22475.58 149.75 41473.07 88888.00 2023-12-10 23:39:39.000 344 22475.51 149.75 41473.04 88888.00 2023-12-10 23:39:40.000 344 22475.50 149.77 41473.02 47556.04 2023-12-10 23:39:41.000 344 22475.53 149.81 41472.99 88888.00 2023-12-10 23:39:42.000 344 22475.56 149.85 41472.97 88888.00 2023-12-10 23:39:43.000 344 22475.53 149.81 41472.97 88888.00 2023-12-10 23:39:44.000 344 22475.50 149.76 41472.94 88888.00 2023-12-10 23:39:45.000 344 22475.52 149.73 41472.95 47556.06 2023-12-10 23:39:46.000 344 22475.53 149.68 41473.02 88888.00 2023-12-10 23:39:47.000 344 22475.51 149.65 41473.06 88888.00 2023-12-10 23:39:48.000 344 22475.48 149.66 41473.06 88888.00 2023-12-10 23:39:49.000 344 22475.47 149.67 41473.04 88888.00 2023-12-10 23:39:50.000 344 22475.46 149.67 41473.04 47556.03 2023-12-10 23:39:51.000 344 22475.48 149.67 41473.08 88888.00 2023-12-10 23:39:52.000 344 22475.54 149.63 41473.12 88888.00 2023-12-10 23:39:53.000 344 22475.60 149.63 41473.14 88888.00 2023-12-10 23:39:54.000 344 22475.61 149.70 41473.11 88888.00 2023-12-10 23:39:55.000 344 22475.58 149.75 41473.05 47556.03 2023-12-10 23:39:56.000 344 22475.55 149.73 41473.02 88888.00 2023-12-10 23:39:57.000 344 22475.59 149.71 41473.03 88888.00 2023-12-10 23:39:58.000 344 22475.66 149.74 41473.09 88888.00 2023-12-10 23:39:59.000 344 22475.71 149.75 41473.16 88888.00 2023-12-10 23:40:00.000 344 22475.65 149.71 41473.10 47556.00 2023-12-10 23:40:01.000 344 22475.55 149.68 41472.93 88888.00 2023-12-10 23:40:02.000 344 22475.50 149.72 41472.87 88888.00 2023-12-10 23:40:03.000 344 22475.51 149.73 41472.95 88888.00 2023-12-10 23:40:04.000 344 22475.56 149.73 41473.04 88888.00 2023-12-10 23:40:05.000 344 22475.62 149.73 41473.12 47556.03 2023-12-10 23:40:06.000 344 22475.64 149.73 41473.16 88888.00 2023-12-10 23:40:07.000 344 22475.63 149.74 41473.13 88888.00 2023-12-10 23:40:08.000 344 22475.64 149.75 41473.04 88888.00 2023-12-10 23:40:09.000 344 22475.67 149.77 41472.98 88888.00 2023-12-10 23:40:10.000 344 22475.67 149.80 41472.95 47556.08 2023-12-10 23:40:11.000 344 22475.58 149.79 41472.91 88888.00 2023-12-10 23:40:12.000 344 22475.52 149.79 41472.92 88888.00 2023-12-10 23:40:13.000 344 22475.57 149.84 41473.02 88888.00 2023-12-10 23:40:14.000 344 22475.62 149.87 41473.10 88888.00 2023-12-10 23:40:15.000 344 22475.62 149.84 41473.08 47556.10 2023-12-10 23:40:16.000 344 22475.61 149.78 41473.03 88888.00 2023-12-10 23:40:17.000 344 22475.64 149.71 41473.04 88888.00 2023-12-10 23:40:18.000 344 22475.65 149.67 41473.04 88888.00 2023-12-10 23:40:19.000 344 22475.61 149.68 41472.96 88888.00 2023-12-10 23:40:20.000 344 22475.62 149.70 41472.93 47556.13 2023-12-10 23:40:21.000 344 22475.62 149.67 41472.94 88888.00 2023-12-10 23:40:22.000 344 22475.58 149.66 41472.93 88888.00 2023-12-10 23:40:23.000 344 22475.57 149.69 41472.95 88888.00 2023-12-10 23:40:24.000 344 22475.60 149.73 41473.00 88888.00 2023-12-10 23:40:25.000 344 22475.64 149.69 41473.01 47556.16 2023-12-10 23:40:26.000 344 22475.68 149.61 41473.03 88888.00 2023-12-10 23:40:27.000 344 22475.74 149.59 41473.07 88888.00 2023-12-10 23:40:28.000 344 22475.74 149.63 41473.05 88888.00 2023-12-10 23:40:29.000 344 22475.72 149.68 41473.00 88888.00 2023-12-10 23:40:30.000 344 22475.75 149.70 41473.03 47556.14 2023-12-10 23:40:31.000 344 22475.79 149.69 41473.06 88888.00 2023-12-10 23:40:32.000 344 22475.76 149.65 41473.03 88888.00 2023-12-10 23:40:33.000 344 22475.74 149.64 41472.97 88888.00 2023-12-10 23:40:34.000 344 22475.76 149.68 41472.98 88888.00 2023-12-10 23:40:35.000 344 22475.78 149.70 41473.06 47556.12 2023-12-10 23:40:36.000 344 22475.76 149.67 41473.17 88888.00 2023-12-10 23:40:37.000 344 22475.76 149.65 41473.24 88888.00 2023-12-10 23:40:38.000 344 22475.79 149.68 41473.21 88888.00 2023-12-10 23:40:39.000 344 22475.78 149.71 41473.12 88888.00 2023-12-10 23:40:40.000 344 22475.74 149.72 41473.09 47556.12 2023-12-10 23:40:41.000 344 22475.75 149.72 41473.12 88888.00 2023-12-10 23:40:42.000 344 22475.78 149.72 41473.14 88888.00 2023-12-10 23:40:43.000 344 22475.72 149.71 41473.08 88888.00 2023-12-10 23:40:44.000 344 22475.65 149.67 41472.98 88888.00 2023-12-10 23:40:45.000 344 22475.63 149.65 41472.91 47556.10 2023-12-10 23:40:46.000 344 22475.66 149.65 41472.94 88888.00 2023-12-10 23:40:47.000 344 22475.67 149.61 41472.98 88888.00 2023-12-10 23:40:48.000 344 22475.62 149.56 41472.90 88888.00 2023-12-10 23:40:49.000 344 22475.62 149.55 41472.82 88888.00 2023-12-10 23:40:50.000 344 22475.68 149.58 41472.87 47556.08 2023-12-10 23:40:51.000 344 22475.73 149.60 41472.95 88888.00 2023-12-10 23:40:52.000 344 22475.69 149.59 41472.94 88888.00 2023-12-10 23:40:53.000 344 22475.65 149.58 41472.88 88888.00 2023-12-10 23:40:54.000 344 22475.68 149.62 41472.89 88888.00 2023-12-10 23:40:55.000 344 22475.71 149.66 41472.95 47556.08 2023-12-10 23:40:56.000 344 22475.71 149.62 41473.04 88888.00 2023-12-10 23:40:57.000 344 22475.72 149.59 41473.11 88888.00 2023-12-10 23:40:58.000 344 22475.73 149.57 41473.10 88888.00 2023-12-10 23:40:59.000 344 22475.71 149.57 41473.05 88888.00 2023-12-10 23:41:00.000 344 22475.65 149.59 41473.01 47556.06 2023-12-10 23:41:01.000 344 22475.61 149.57 41472.97 88888.00 2023-12-10 23:41:02.000 344 22475.62 149.53 41472.95 88888.00 2023-12-10 23:41:03.000 344 22475.66 149.54 41472.96 88888.00 2023-12-10 23:41:04.000 344 22475.70 149.60 41472.96 88888.00 2023-12-10 23:41:05.000 344 22475.70 149.63 41472.93 47556.11 2023-12-10 23:41:06.000 344 22475.68 149.60 41472.86 88888.00 2023-12-10 23:41:07.000 344 22475.70 149.59 41472.87 88888.00 2023-12-10 23:41:08.000 344 22475.74 149.62 41472.95 88888.00 2023-12-10 23:41:09.000 344 22475.76 149.66 41473.00 88888.00 2023-12-10 23:41:10.000 344 22475.78 149.69 41472.99 47556.12 2023-12-10 23:41:11.000 344 22475.79 149.68 41472.93 88888.00 2023-12-10 23:41:12.000 344 22475.79 149.64 41472.88 88888.00 2023-12-10 23:41:13.000 344 22475.80 149.64 41472.86 88888.00 2023-12-10 23:41:14.000 344 22475.81 149.65 41472.83 88888.00 2023-12-10 23:41:15.000 344 22475.81 149.62 41472.82 47556.13 2023-12-10 23:41:16.000 344 22475.82 149.62 41472.91 88888.00 2023-12-10 23:41:17.000 344 22475.81 149.64 41473.09 88888.00 2023-12-10 23:41:18.000 344 22475.78 149.66 41473.20 88888.00 2023-12-10 23:41:19.000 344 22475.74 149.69 41473.15 88888.00 2023-12-10 23:41:20.000 344 22475.72 149.70 41473.05 47556.12 2023-12-10 23:41:21.000 344 22475.73 149.67 41472.97 88888.00 2023-12-10 23:41:22.000 344 22475.72 149.60 41472.91 88888.00 2023-12-10 23:41:23.000 344 22475.72 149.54 41472.94 88888.00 2023-12-10 23:41:24.000 344 22475.75 149.55 41473.02 88888.00 2023-12-10 23:41:25.000 344 22475.81 149.58 41473.07 47556.12 2023-12-10 23:41:26.000 344 22475.84 149.60 41473.10 88888.00 2023-12-10 23:41:27.000 344 22475.83 149.58 41473.15 88888.00 2023-12-10 23:41:28.000 344 22475.80 149.53 41473.17 88888.00 2023-12-10 23:41:29.000 344 22475.78 149.50 41473.16 88888.00 2023-12-10 23:41:30.000 344 22475.81 149.51 41473.18 47556.10 2023-12-10 23:41:31.000 344 22475.83 149.53 41473.18 88888.00 2023-12-10 23:41:32.000 344 22475.83 149.55 41473.16 88888.00 2023-12-10 23:41:33.000 344 22475.81 149.56 41473.12 88888.00 2023-12-10 23:41:34.000 344 22475.77 149.56 41473.06 88888.00 2023-12-10 23:41:35.000 344 22475.76 149.58 41473.06 47556.11 2023-12-10 23:41:36.000 344 22475.79 149.58 41473.12 88888.00 2023-12-10 23:41:37.000 344 22475.82 149.56 41473.13 88888.00 2023-12-10 23:41:38.000 344 22475.80 149.54 41473.05 88888.00 2023-12-10 23:41:39.000 344 22475.76 149.53 41473.00 88888.00 2023-12-10 23:41:40.000 344 22475.76 149.52 41473.11 47556.11 2023-12-10 23:41:41.000 344 22475.78 149.54 41473.28 88888.00 2023-12-10 23:41:42.000 344 22475.81 149.59 41473.36 88888.00 2023-12-10 23:41:43.000 344 22475.83 149.62 41473.30 88888.00 2023-12-10 23:41:44.000 344 22475.84 149.60 41473.19 88888.00 2023-12-10 23:41:45.000 344 22475.81 149.56 41473.14 47556.17 2023-12-10 23:41:46.000 344 22475.78 149.56 41473.16 88888.00 2023-12-10 23:41:47.000 344 22475.81 149.63 41473.17 88888.00 2023-12-10 23:41:48.000 344 22475.87 149.66 41473.13 88888.00 2023-12-10 23:41:49.000 344 22475.88 149.63 41473.08 88888.00 2023-12-10 23:41:50.000 344 22475.87 149.60 41473.11 47556.16 2023-12-10 23:41:51.000 344 22475.87 149.61 41473.15 88888.00 2023-12-10 23:41:52.000 344 22475.86 149.61 41473.14 88888.00 2023-12-10 23:41:53.000 344 22475.85 149.61 41473.09 88888.00 2023-12-10 23:41:54.000 344 22475.85 149.61 41473.04 88888.00 2023-12-10 23:41:55.000 344 22475.85 149.59 41473.02 47556.12 2023-12-10 23:41:56.000 344 22475.83 149.58 41472.99 88888.00 2023-12-10 23:41:57.000 344 22475.80 149.61 41472.93 88888.00 2023-12-10 23:41:58.000 344 22475.81 149.62 41472.93 88888.00 2023-12-10 23:41:59.000 344 22475.85 149.62 41473.04 88888.00 2023-12-10 23:42:00.000 344 22475.84 149.62 41473.18 47556.11 2023-12-10 23:42:01.000 344 22475.77 149.57 41473.20 88888.00 2023-12-10 23:42:02.000 344 22475.72 149.49 41473.11 88888.00 2023-12-10 23:42:03.000 344 22475.73 149.50 41473.09 88888.00 2023-12-10 23:42:04.000 344 22475.76 149.54 41473.13 88888.00 2023-12-10 23:42:05.000 344 22475.76 149.53 41473.14 47556.11 2023-12-10 23:42:06.000 344 22475.73 149.54 41473.11 88888.00 2023-12-10 23:42:07.000 344 22475.67 149.55 41473.03 88888.00 2023-12-10 23:42:08.000 344 22475.62 149.54 41472.98 88888.00 2023-12-10 23:42:09.000 344 22475.63 149.52 41473.01 88888.00 2023-12-10 23:42:10.000 344 22475.67 149.49 41473.08 47556.11 2023-12-10 23:42:11.000 344 22475.67 149.45 41473.11 88888.00 2023-12-10 23:42:12.000 344 22475.62 149.43 41473.09 88888.00 2023-12-10 23:42:13.000 344 22475.58 149.43 41473.04 88888.00 2023-12-10 23:42:14.000 344 22475.56 149.49 41473.02 88888.00 2023-12-10 23:42:15.000 344 22475.58 149.56 41473.06 47556.11 2023-12-10 23:42:16.000 344 22475.62 149.59 41473.15 88888.00 2023-12-10 23:42:17.000 344 22475.65 149.59 41473.20 88888.00 2023-12-10 23:42:18.000 344 22475.62 149.59 41473.20 88888.00 2023-12-10 23:42:19.000 344 22475.57 149.60 41473.15 88888.00 2023-12-10 23:42:20.000 344 22475.56 149.56 41473.05 47556.10 2023-12-10 23:42:21.000 344 22475.58 149.48 41472.95 88888.00 2023-12-10 23:42:22.000 344 22475.59 149.47 41472.93 88888.00 2023-12-10 23:42:23.000 344 22475.60 149.49 41472.96 88888.00 2023-12-10 23:42:24.000 344 22475.63 149.48 41472.97 88888.00 2023-12-10 23:42:25.000 344 22475.65 149.46 41472.94 47556.09 2023-12-10 23:42:26.000 344 22475.63 149.46 41472.92 88888.00 2023-12-10 23:42:27.000 344 22475.60 149.45 41472.91 88888.00 2023-12-10 23:42:28.000 344 22475.60 149.46 41472.94 88888.00 2023-12-10 23:42:29.000 344 22475.60 149.47 41472.96 88888.00 2023-12-10 23:42:30.000 344 22475.63 149.45 41472.96 47556.09 2023-12-10 23:42:31.000 344 22475.64 149.42 41472.90 88888.00 2023-12-10 23:42:32.000 344 22475.60 149.42 41472.89 88888.00 2023-12-10 23:42:33.000 344 22475.64 149.43 41473.01 88888.00 2023-12-10 23:42:34.000 344 22475.69 149.43 41473.11 88888.00 2023-12-10 23:42:35.000 344 22475.65 149.41 41473.04 47556.13 2023-12-10 23:42:36.000 344 22475.55 149.37 41472.94 88888.00 2023-12-10 23:42:37.000 344 22475.50 149.33 41472.89 88888.00 2023-12-10 23:42:38.000 344 22475.56 149.29 41472.96 88888.00 2023-12-10 23:42:39.000 344 22475.68 149.31 41473.11 88888.00 2023-12-10 23:42:40.000 344 22475.72 149.38 41473.19 47556.10 2023-12-10 23:42:41.000 344 22475.69 149.41 41473.16 88888.00 2023-12-10 23:42:42.000 344 22475.68 149.44 41473.13 88888.00 2023-12-10 23:42:43.000 344 22475.72 149.49 41473.12 88888.00 2023-12-10 23:42:44.000 344 22475.73 149.50 41473.11 88888.00 2023-12-10 23:42:45.000 344 22475.72 149.46 41473.12 47556.10 2023-12-10 23:42:46.000 344 22475.69 149.38 41473.07 88888.00 2023-12-10 23:42:47.000 344 22475.72 149.36 41473.04 88888.00 2023-12-10 23:42:48.000 344 22475.79 149.42 41473.12 88888.00 2023-12-10 23:42:49.000 344 22475.83 149.48 41473.27 88888.00 2023-12-10 23:42:50.000 344 22475.82 149.46 41473.35 47556.10 2023-12-10 23:42:51.000 344 22475.79 149.37 41473.32 88888.00 2023-12-10 23:42:52.000 344 22475.74 149.33 41473.22 88888.00 2023-12-10 23:42:53.000 344 22475.71 149.36 41473.12 88888.00 2023-12-10 23:42:54.000 344 22475.69 149.38 41473.03 88888.00 2023-12-10 23:42:55.000 344 22475.68 149.41 41473.02 47556.10 2023-12-10 23:42:56.000 344 22475.71 149.44 41473.09 88888.00 2023-12-10 23:42:57.000 344 22475.73 149.44 41473.13 88888.00 2023-12-10 23:42:58.000 344 22475.74 149.44 41473.12 88888.00 2023-12-10 23:42:59.000 344 22475.76 149.46 41473.09 88888.00 2023-12-10 23:43:00.000 344 22475.76 149.48 41473.05 47556.10 2023-12-10 23:43:01.000 344 22475.72 149.49 41473.06 88888.00 2023-12-10 23:43:02.000 344 22475.69 149.49 41473.09 88888.00 2023-12-10 23:43:03.000 344 22475.68 149.50 41473.03 88888.00 2023-12-10 23:43:04.000 344 22475.70 149.53 41472.99 88888.00 2023-12-10 23:43:05.000 344 22475.73 149.54 41473.03 47556.08 2023-12-10 23:43:06.000 344 22475.72 149.52 41473.12 88888.00 2023-12-10 23:43:07.000 344 22475.70 149.48 41473.17 88888.00 2023-12-10 23:43:08.000 344 22475.68 149.43 41473.14 88888.00 2023-12-10 23:43:09.000 344 22475.68 149.39 41473.11 88888.00 2023-12-10 23:43:10.000 344 22475.68 149.39 41473.09 47556.10 2023-12-10 23:43:11.000 344 22475.68 149.40 41473.06 88888.00 2023-12-10 23:43:12.000 344 22475.72 149.43 41473.07 88888.00 2023-12-10 23:43:13.000 344 22475.75 149.46 41473.14 88888.00 2023-12-10 23:43:14.000 344 22475.77 149.48 41473.19 88888.00 2023-12-10 23:43:15.000 344 22475.83 149.46 41473.25 47556.12 2023-12-10 23:43:16.000 344 22475.87 149.37 41473.27 88888.00 2023-12-10 23:43:17.000 344 22475.83 149.32 41473.23 88888.00 2023-12-10 23:43:18.000 344 22475.80 149.38 41473.21 88888.00 2023-12-10 23:43:19.000 344 22475.79 149.43 41473.21 88888.00 2023-12-10 23:43:20.000 344 22475.79 149.43 41473.17 47556.14 2023-12-10 23:43:21.000 344 22475.78 149.44 41473.16 88888.00 2023-12-10 23:43:22.000 344 22475.78 149.47 41473.23 88888.00 2023-12-10 23:43:23.000 344 22475.80 149.47 41473.30 88888.00 2023-12-10 23:43:24.000 344 22475.82 149.48 41473.30 88888.00 2023-12-10 23:43:25.000 344 22475.82 149.50 41473.29 47556.15 2023-12-10 23:43:26.000 344 22475.81 149.47 41473.28 88888.00 2023-12-10 23:43:27.000 344 22475.78 149.43 41473.25 88888.00 2023-12-10 23:43:28.000 344 22475.77 149.46 41473.19 88888.00 2023-12-10 23:43:29.000 344 22475.84 149.51 41473.16 88888.00 2023-12-10 23:43:30.000 344 22475.93 149.48 41473.16 47556.17 2023-12-10 23:43:31.000 344 22475.92 149.38 41473.16 88888.00 2023-12-10 23:43:32.000 344 22475.85 149.34 41473.19 88888.00 2023-12-10 23:43:33.000 344 22475.84 149.38 41473.25 88888.00 2023-12-10 23:43:34.000 344 22475.88 149.38 41473.20 88888.00 2023-12-10 23:43:35.000 344 22475.91 149.35 41473.10 47556.15 2023-12-10 23:43:36.000 344 22475.90 149.34 41473.04 88888.00 2023-12-10 23:43:37.000 344 22475.91 149.39 41473.11 88888.00 2023-12-10 23:43:38.000 344 22475.93 149.46 41473.19 88888.00 2023-12-10 23:43:39.000 344 22475.91 149.49 41473.23 88888.00 2023-12-10 23:43:40.000 344 22475.89 149.47 41473.29 47556.16 2023-12-10 23:43:41.000 344 22475.89 149.42 41473.31 88888.00 2023-12-10 23:43:42.000 344 22475.89 149.38 41473.22 88888.00 2023-12-10 23:43:43.000 344 22475.88 149.37 41473.14 88888.00 2023-12-10 23:43:44.000 344 22475.90 149.35 41473.15 88888.00 2023-12-10 23:43:45.000 344 22475.92 149.32 41473.16 47556.16 2023-12-10 23:43:46.000 344 22475.92 149.29 41473.15 88888.00 2023-12-10 23:43:47.000 344 22475.92 149.31 41473.14 88888.00 2023-12-10 23:43:48.000 344 22475.98 149.35 41473.14 88888.00 2023-12-10 23:43:49.000 344 22476.03 149.39 41473.14 88888.00 2023-12-10 23:43:50.000 344 22476.02 149.40 41473.11 47556.16 2023-12-10 23:43:51.000 344 22476.01 149.38 41473.07 88888.00 2023-12-10 23:43:52.000 344 22476.04 149.32 41473.06 88888.00 2023-12-10 23:43:53.000 344 22476.08 149.28 41473.08 88888.00 2023-12-10 23:43:54.000 344 22476.08 149.29 41473.07 88888.00 2023-12-10 23:43:55.000 344 22476.04 149.32 41473.00 47556.17 2023-12-10 23:43:56.000 344 22476.01 149.34 41472.96 88888.00 2023-12-10 23:43:57.000 344 22475.96 149.34 41472.98 88888.00 2023-12-10 23:43:58.000 344 22475.88 149.26 41473.04 88888.00 2023-12-10 23:43:59.000 344 22475.85 149.19 41473.05 88888.00 2023-12-10 23:44:00.000 344 22475.85 149.17 41472.94 47556.18 2023-12-10 23:44:01.000 344 22475.89 149.21 41472.84 88888.00 2023-12-10 23:44:02.000 344 22475.97 149.27 41472.89 88888.00 2023-12-10 23:44:03.000 344 22476.03 149.30 41472.98 88888.00 2023-12-10 23:44:04.000 344 22476.00 149.29 41472.97 88888.00 2023-12-10 23:44:05.000 344 22475.96 149.29 41473.00 47556.19 2023-12-10 23:44:06.000 344 22475.96 149.32 41473.07 88888.00 2023-12-10 23:44:07.000 344 22475.96 149.33 41473.12 88888.00 2023-12-10 23:44:08.000 344 22475.97 149.30 41473.13 88888.00 2023-12-10 23:44:09.000 344 22475.99 149.25 41473.17 88888.00 2023-12-10 23:44:10.000 344 22475.99 149.21 41473.20 47556.19 2023-12-10 23:44:11.000 344 22475.98 149.22 41473.22 88888.00 2023-12-10 23:44:12.000 344 22476.00 149.25 41473.24 88888.00 2023-12-10 23:44:13.000 344 22476.00 149.31 41473.24 88888.00 2023-12-10 23:44:14.000 344 22475.97 149.33 41473.19 88888.00 2023-12-10 23:44:15.000 344 22475.97 149.28 41473.11 47556.20 2023-12-10 23:44:16.000 344 22475.97 149.22 41473.05 88888.00 2023-12-10 23:44:17.000 344 22475.97 149.19 41473.05 88888.00 2023-12-10 23:44:18.000 344 22475.96 149.16 41473.10 88888.00 2023-12-10 23:44:19.000 344 22475.97 149.15 41473.16 88888.00 2023-12-10 23:44:20.000 344 22476.00 149.19 41473.18 47556.23 2023-12-10 23:44:21.000 344 22476.02 149.25 41473.15 88888.00 2023-12-10 23:44:22.000 344 22476.02 149.26 41473.12 88888.00 2023-12-10 23:44:23.000 344 22476.00 149.21 41473.10 88888.00 2023-12-10 23:44:24.000 344 22475.94 149.20 41473.07 88888.00 2023-12-10 23:44:25.000 344 22475.93 149.28 41473.09 47556.21 2023-12-10 23:44:26.000 344 22475.98 149.30 41473.14 88888.00 2023-12-10 23:44:27.000 344 22476.00 149.27 41473.21 88888.00 2023-12-10 23:44:28.000 344 22475.97 149.28 41473.24 88888.00 2023-12-10 23:44:29.000 344 22475.94 149.28 41473.19 88888.00 2023-12-10 23:44:30.000 344 22475.93 149.24 41473.14 47556.19 2023-12-10 23:44:31.000 344 22475.93 149.18 41473.12 88888.00 2023-12-10 23:44:32.000 344 22475.89 149.13 41473.09 88888.00 2023-12-10 23:44:33.000 344 22475.85 149.11 41473.07 88888.00 2023-12-10 23:44:34.000 344 22475.86 149.12 41473.11 88888.00 2023-12-10 23:44:35.000 344 22475.89 149.12 41473.11 47556.22 2023-12-10 23:44:36.000 344 22475.92 149.08 41473.11 88888.00 2023-12-10 23:44:37.000 344 22475.97 149.03 41473.17 88888.00 2023-12-10 23:44:38.000 344 22476.00 149.04 41473.22 88888.00 2023-12-10 23:44:39.000 344 22476.03 149.09 41473.18 88888.00 2023-12-10 23:44:40.000 344 22476.01 149.09 41473.07 47556.19 2023-12-10 23:44:41.000 344 22475.97 149.05 41473.02 88888.00 2023-12-10 23:44:42.000 344 22475.97 149.02 41473.00 88888.00 2023-12-10 23:44:43.000 344 22476.00 149.02 41473.03 88888.00 2023-12-10 23:44:44.000 344 22476.01 149.06 41473.12 88888.00 2023-12-10 23:44:45.000 344 22475.97 149.10 41473.16 47556.22 2023-12-10 23:44:46.000 344 22475.94 149.07 41473.13 88888.00 2023-12-10 23:44:47.000 344 22475.94 149.02 41473.14 88888.00 2023-12-10 23:44:48.000 344 22475.97 149.03 41473.15 88888.00 2023-12-10 23:44:49.000 344 22475.97 149.06 41473.09 88888.00 2023-12-10 23:44:50.000 344 22475.96 149.06 41472.95 47556.18 2023-12-10 23:44:51.000 344 22475.96 149.03 41472.86 88888.00 2023-12-10 23:44:52.000 344 22475.97 149.03 41472.91 88888.00 2023-12-10 23:44:53.000 344 22475.97 149.04 41473.02 88888.00 2023-12-10 23:44:54.000 344 22475.98 149.07 41473.10 88888.00 2023-12-10 23:44:55.000 344 22475.97 149.08 41473.10 47556.19 2023-12-10 23:44:56.000 344 22475.90 149.06 41473.05 88888.00 2023-12-10 23:44:57.000 344 22475.84 149.01 41473.01 88888.00 2023-12-10 23:44:58.000 344 22475.86 148.95 41472.97 88888.00 2023-12-10 23:44:59.000 344 22475.91 148.95 41473.00 88888.00 2023-12-10 23:45:00.000 344 22475.93 148.98 41473.11 47556.19 2023-12-10 23:45:01.000 344 22475.96 148.98 41473.19 88888.00 2023-12-10 23:45:02.000 344 22475.98 148.95 41473.20 88888.00 2023-12-10 23:45:03.000 344 22475.99 148.99 41473.17 88888.00 2023-12-10 23:45:04.000 344 22476.00 149.07 41473.14 88888.00 2023-12-10 23:45:05.000 344 22476.03 149.09 41473.14 47556.20 2023-12-10 23:45:06.000 344 22476.06 149.04 41473.12 88888.00 2023-12-10 23:45:07.000 344 22476.07 149.03 41473.04 88888.00 2023-12-10 23:45:08.000 344 22476.07 149.05 41472.98 88888.00 2023-12-10 23:45:09.000 344 22476.09 149.04 41472.99 88888.00 2023-12-10 23:45:10.000 344 22476.09 149.01 41473.03 47556.17 2023-12-10 23:45:11.000 344 22476.08 148.99 41473.06 88888.00 2023-12-10 23:45:12.000 344 22476.08 148.98 41473.05 88888.00 2023-12-10 23:45:13.000 344 22476.06 148.98 41473.08 88888.00 2023-12-10 23:45:14.000 344 22476.03 149.00 41473.14 88888.00 2023-12-10 23:45:15.000 344 22476.04 149.02 41473.16 47556.21 2023-12-10 23:45:16.000 344 22476.09 149.01 41473.13 88888.00 2023-12-10 23:45:17.000 344 22476.13 148.99 41473.07 88888.00 2023-12-10 23:45:18.000 344 22476.10 149.01 41473.08 88888.00 2023-12-10 23:45:19.000 344 22476.11 149.03 41473.14 88888.00 2023-12-10 23:45:20.000 344 22476.17 149.02 41473.20 47556.21 2023-12-10 23:45:21.000 344 22476.18 148.99 41473.16 88888.00 2023-12-10 23:45:22.000 344 22476.12 148.94 41473.06 88888.00 2023-12-10 23:45:23.000 344 22476.13 148.93 41473.04 88888.00 2023-12-10 23:45:24.000 344 22476.21 148.97 41473.14 88888.00 2023-12-10 23:45:25.000 344 22476.22 148.98 41473.23 47556.19 2023-12-10 23:45:26.000 344 22476.19 148.99 41473.31 88888.00 2023-12-10 23:45:27.000 344 22476.24 149.05 41473.34 88888.00 2023-12-10 23:45:28.000 344 22476.28 149.09 41473.31 88888.00 2023-12-10 23:45:29.000 344 22476.24 149.06 41473.27 88888.00 2023-12-10 23:45:30.000 344 22476.18 149.06 41473.29 47556.19 2023-12-10 23:45:31.000 344 22476.16 149.08 41473.31 88888.00 2023-12-10 23:45:32.000 344 22476.17 149.05 41473.31 88888.00 2023-12-10 23:45:33.000 344 22476.23 149.02 41473.31 88888.00 2023-12-10 23:45:34.000 344 22476.31 149.08 41473.33 88888.00 2023-12-10 23:45:35.000 344 22476.31 149.14 41473.34 47556.22 2023-12-10 23:45:36.000 344 22476.25 149.11 41473.31 88888.00 2023-12-10 23:45:37.000 344 22476.22 149.07 41473.28 88888.00 2023-12-10 23:45:38.000 344 22476.23 149.05 41473.20 88888.00 2023-12-10 23:45:39.000 344 22476.20 149.02 41473.09 88888.00 2023-12-10 23:45:40.000 344 22476.15 148.98 41473.07 47556.20 2023-12-10 23:45:41.000 344 22476.13 148.97 41473.11 88888.00 2023-12-10 23:45:42.000 344 22476.15 148.98 41473.14 88888.00 2023-12-10 23:45:43.000 344 22476.16 149.01 41473.08 88888.00 2023-12-10 23:45:44.000 344 22476.16 149.08 41473.01 88888.00 2023-12-10 23:45:45.000 344 22476.15 149.12 41473.02 47556.19 2023-12-10 23:45:46.000 344 22476.15 149.06 41473.06 88888.00 2023-12-10 23:45:47.000 344 22476.15 148.96 41473.02 88888.00 2023-12-10 23:45:48.000 344 22476.15 148.93 41472.96 88888.00 2023-12-10 23:45:49.000 344 22476.12 148.98 41472.94 88888.00 2023-12-10 23:45:50.000 344 22476.10 149.04 41472.94 47556.18 2023-12-10 23:45:51.000 344 22476.09 149.09 41472.96 88888.00 2023-12-10 23:45:52.000 344 22476.09 149.14 41472.97 88888.00 2023-12-10 23:45:53.000 344 22476.11 149.16 41472.99 88888.00 2023-12-10 23:45:54.000 344 22476.10 149.14 41472.98 88888.00 2023-12-10 23:45:55.000 344 22476.05 149.09 41472.89 47556.17 2023-12-10 23:45:56.000 344 22476.02 149.05 41472.77 88888.00 2023-12-10 23:45:57.000 344 22476.04 149.07 41472.74 88888.00 2023-12-10 23:45:58.000 344 22476.06 149.15 41472.80 88888.00 2023-12-10 23:45:59.000 344 22476.08 149.18 41472.86 88888.00 2023-12-10 23:46:00.000 344 22476.08 149.18 41472.91 47556.15 2023-12-10 23:46:01.000 344 22476.08 149.20 41472.97 88888.00 2023-12-10 23:46:02.000 344 22476.13 149.24 41473.06 88888.00 2023-12-10 23:46:03.000 344 22476.20 149.24 41473.11 88888.00 2023-12-10 23:46:04.000 344 22476.20 149.18 41473.06 88888.00 2023-12-10 23:46:05.000 344 22476.15 149.16 41472.98 47556.21 2023-12-10 23:46:06.000 344 22476.10 149.19 41472.96 88888.00 2023-12-10 23:46:07.000 344 22476.07 149.25 41472.99 88888.00 2023-12-10 23:46:08.000 344 22476.08 149.30 41473.01 88888.00 2023-12-10 23:46:09.000 344 22476.11 149.31 41473.01 88888.00 2023-12-10 23:46:10.000 344 22476.10 149.27 41472.95 47556.17 2023-12-10 23:46:11.000 344 22476.06 149.19 41472.85 88888.00 2023-12-10 23:46:12.000 344 22476.01 149.16 41472.79 88888.00 2023-12-10 23:46:13.000 344 22476.02 149.21 41472.83 88888.00 2023-12-10 23:46:14.000 344 22476.09 149.25 41472.91 88888.00 2023-12-10 23:46:15.000 344 22476.08 149.24 41472.90 47556.16 2023-12-10 23:46:16.000 344 22476.00 149.21 41472.85 88888.00 2023-12-10 23:46:17.000 344 22475.97 149.15 41472.86 88888.00 2023-12-10 23:46:18.000 344 22476.02 149.13 41472.90 88888.00 2023-12-10 23:46:19.000 344 22476.03 149.17 41472.91 88888.00 2023-12-10 23:46:20.000 344 22476.01 149.19 41472.95 47556.17 2023-12-10 23:46:21.000 344 22476.03 149.16 41473.00 88888.00 2023-12-10 23:46:22.000 344 22476.04 149.12 41473.02 88888.00 2023-12-10 23:46:23.000 344 22476.03 149.13 41473.01 88888.00 2023-12-10 23:46:24.000 344 22476.04 149.20 41473.00 88888.00 2023-12-10 23:46:25.000 344 22476.08 149.25 41472.98 47556.18 2023-12-10 23:46:26.000 344 22476.14 149.25 41472.93 88888.00 2023-12-10 23:46:27.000 344 22476.17 149.24 41472.90 88888.00 2023-12-10 23:46:28.000 344 22476.15 149.20 41472.87 88888.00 2023-12-10 23:46:29.000 344 22476.11 149.15 41472.85 88888.00 2023-12-10 23:46:30.000 344 22476.09 149.12 41472.88 47556.17 2023-12-10 23:46:31.000 344 22476.10 149.11 41472.95 88888.00 2023-12-10 23:46:32.000 344 22476.14 149.13 41473.02 88888.00 2023-12-10 23:46:33.000 344 22476.17 149.18 41473.04 88888.00 2023-12-10 23:46:34.000 344 22476.16 149.19 41473.03 88888.00 2023-12-10 23:46:35.000 344 22476.12 149.17 41473.01 47556.18 2023-12-10 23:46:36.000 344 22476.08 149.13 41472.94 88888.00 2023-12-10 23:46:37.000 344 22476.06 149.08 41472.89 88888.00 2023-12-10 23:46:38.000 344 22476.05 149.08 41472.88 88888.00 2023-12-10 23:46:39.000 344 22476.05 149.10 41472.86 88888.00 2023-12-10 23:46:40.000 344 22476.06 149.12 41472.83 47556.12 2023-12-10 23:46:41.000 344 22476.07 149.13 41472.84 88888.00 2023-12-10 23:46:42.000 344 22476.07 149.12 41472.85 88888.00 2023-12-10 23:46:43.000 344 22476.04 149.07 41472.81 88888.00 2023-12-10 23:46:44.000 344 22476.02 149.03 41472.73 88888.00 2023-12-10 23:46:45.000 344 22476.01 149.02 41472.71 47556.15 2023-12-10 23:46:46.000 344 22476.06 149.03 41472.75 88888.00 2023-12-10 23:46:47.000 344 22476.10 149.02 41472.80 88888.00 2023-12-10 23:46:48.000 344 22476.10 149.01 41472.84 88888.00 2023-12-10 23:46:49.000 344 22476.15 149.03 41472.88 88888.00 2023-12-10 23:46:50.000 344 22476.22 149.06 41472.89 47556.13 2023-12-10 23:46:51.000 344 22476.20 149.08 41472.87 88888.00 2023-12-10 23:46:52.000 344 22476.10 149.08 41472.84 88888.00 2023-12-10 23:46:53.000 344 22476.05 149.09 41472.82 88888.00 2023-12-10 23:46:54.000 344 22476.08 149.13 41472.86 88888.00 2023-12-10 23:46:55.000 344 22476.09 149.16 41472.89 47556.13 2023-12-10 23:46:56.000 344 22476.06 149.12 41472.88 88888.00 2023-12-10 23:46:57.000 344 22476.05 149.09 41472.89 88888.00 2023-12-10 23:46:58.000 344 22476.07 149.07 41472.91 88888.00 2023-12-10 23:46:59.000 344 22476.10 149.09 41472.92 88888.00 2023-12-10 23:47:00.000 344 22476.12 149.12 41472.89 47556.16 2023-12-10 23:47:01.000 344 22476.10 149.11 41472.81 88888.00 2023-12-10 23:47:02.000 344 22476.08 149.08 41472.73 88888.00 2023-12-10 23:47:03.000 344 22476.08 149.09 41472.71 88888.00 2023-12-10 23:47:04.000 344 22476.09 149.11 41472.80 88888.00 2023-12-10 23:47:05.000 344 22476.08 149.12 41472.88 47556.13 2023-12-10 23:47:06.000 344 22476.07 149.12 41472.89 88888.00 2023-12-10 23:47:07.000 344 22476.06 149.10 41472.86 88888.00 2023-12-10 23:47:08.000 344 22476.06 149.07 41472.88 88888.00 2023-12-10 23:47:09.000 344 22476.05 149.09 41472.91 88888.00 2023-12-10 23:47:10.000 344 22476.03 149.12 41472.91 47556.16 2023-12-10 23:47:11.000 344 22476.02 149.12 41472.92 88888.00 2023-12-10 23:47:12.000 344 22476.04 149.11 41472.95 88888.00 2023-12-10 23:47:13.000 344 22476.08 149.13 41473.00 88888.00 2023-12-10 23:47:14.000 344 22476.09 149.17 41473.04 88888.00 2023-12-10 23:47:15.000 344 22476.06 149.17 41473.02 47556.15 2023-12-10 23:47:16.000 344 22476.02 149.14 41473.00 88888.00 2023-12-10 23:47:17.000 344 22475.99 149.13 41473.03 88888.00 2023-12-10 23:47:18.000 344 22475.96 149.17 41473.07 88888.00 2023-12-10 23:47:19.000 344 22475.93 149.22 41473.07 88888.00 2023-12-10 23:47:20.000 344 22475.92 149.24 41473.07 47556.14 2023-12-10 23:47:21.000 344 22475.94 149.22 41473.07 88888.00 2023-12-10 23:47:22.000 344 22475.97 149.21 41473.07 88888.00 2023-12-10 23:47:23.000 344 22475.99 149.19 41473.05 88888.00 2023-12-10 23:47:24.000 344 22476.01 149.21 41473.04 88888.00 2023-12-10 23:47:25.000 344 22476.03 149.24 41473.09 47556.15 2023-12-10 23:47:26.000 344 22476.03 149.21 41473.14 88888.00 2023-12-10 23:47:27.000 344 22476.03 149.16 41473.13 88888.00 2023-12-10 23:47:28.000 344 22476.05 149.15 41473.13 88888.00 2023-12-10 23:47:29.000 344 22476.08 149.16 41473.14 88888.00 2023-12-10 23:47:30.000 344 22476.04 149.14 41473.12 47556.15 2023-12-10 23:47:31.000 344 22476.00 149.10 41473.14 88888.00 2023-12-10 23:47:32.000 344 22476.02 149.09 41473.15 88888.00 2023-12-10 23:47:33.000 344 22476.04 149.13 41473.09 88888.00 2023-12-10 23:47:34.000 344 22476.03 149.16 41473.04 88888.00 2023-12-10 23:47:35.000 344 22476.00 149.12 41473.02 47556.10 2023-12-10 23:47:36.000 344 22476.03 149.09 41473.06 88888.00 2023-12-10 23:47:37.000 344 22476.06 149.13 41473.14 88888.00 2023-12-10 23:47:38.000 344 22476.01 149.21 41473.15 88888.00 2023-12-10 23:47:39.000 344 22475.97 149.28 41473.13 88888.00 2023-12-10 23:47:40.000 344 22475.99 149.29 41473.14 47556.12 2023-12-10 23:47:41.000 344 22476.06 149.24 41473.15 88888.00 2023-12-10 23:47:42.000 344 22476.09 149.23 41473.11 88888.00 2023-12-10 23:47:43.000 344 22476.07 149.28 41473.07 88888.00 2023-12-10 23:47:44.000 344 22476.03 149.31 41473.07 88888.00 2023-12-10 23:47:45.000 344 22476.00 149.29 41473.09 47556.10 2023-12-10 23:47:46.000 344 22475.98 149.25 41473.11 88888.00 2023-12-10 23:47:47.000 344 22475.97 149.20 41473.13 88888.00 2023-12-10 23:47:48.000 344 22475.97 149.16 41473.14 88888.00 2023-12-10 23:47:49.000 344 22475.97 149.16 41473.16 88888.00 2023-12-10 23:47:50.000 344 22475.98 149.17 41473.18 47556.10 2023-12-10 23:47:51.000 344 22475.94 149.18 41473.17 88888.00 2023-12-10 23:47:52.000 344 22475.91 149.17 41473.12 88888.00 2023-12-10 23:47:53.000 344 22475.90 149.13 41473.09 88888.00 2023-12-10 23:47:54.000 344 22475.90 149.12 41473.13 88888.00 2023-12-10 23:47:55.000 344 22475.90 149.10 41473.17 47556.09 2023-12-10 23:47:56.000 344 22475.90 149.07 41473.18 88888.00 2023-12-10 23:47:57.000 344 22475.94 149.06 41473.18 88888.00 2023-12-10 23:47:58.000 344 22475.98 149.11 41473.22 88888.00 2023-12-10 23:47:59.000 344 22475.95 149.17 41473.20 88888.00 2023-12-10 23:48:00.000 344 22475.90 149.18 41473.14 47556.06 2023-12-10 23:48:01.000 344 22475.89 149.16 41473.18 88888.00 2023-12-10 23:48:02.000 344 22475.93 149.17 41473.22 88888.00 2023-12-10 23:48:03.000 344 22475.93 149.20 41473.18 88888.00 2023-12-10 23:48:04.000 344 22475.87 149.18 41473.12 88888.00 2023-12-10 23:48:05.000 344 22475.83 149.08 41473.05 47556.03 2023-12-10 23:48:06.000 344 22475.88 149.04 41473.04 88888.00 2023-12-10 23:48:07.000 344 22475.94 149.09 41473.08 88888.00 2023-12-10 23:48:08.000 344 22475.90 149.16 41473.11 88888.00 2023-12-10 23:48:09.000 344 22475.86 149.18 41473.15 88888.00 2023-12-10 23:48:10.000 344 22475.87 149.18 41473.16 47556.04 2023-12-10 23:48:11.000 344 22475.83 149.18 41473.14 88888.00 2023-12-10 23:48:12.000 344 22475.78 149.17 41473.13 88888.00 2023-12-10 23:48:13.000 344 22475.79 149.18 41473.14 88888.00 2023-12-10 23:48:14.000 344 22475.81 149.22 41473.18 88888.00 2023-12-10 23:48:15.000 344 22475.81 149.20 41473.16 47556.02 2023-12-10 23:48:16.000 344 22475.83 149.18 41473.06 88888.00 2023-12-10 23:48:17.000 344 22475.84 149.21 41473.03 88888.00 2023-12-10 23:48:18.000 344 22475.80 149.24 41473.02 88888.00 2023-12-10 23:48:19.000 344 22475.78 149.26 41472.95 88888.00 2023-12-10 23:48:20.000 344 22475.78 149.29 41472.90 47556.01 2023-12-10 23:48:21.000 344 22475.78 149.28 41472.94 88888.00 2023-12-10 23:48:22.000 344 22475.81 149.25 41472.99 88888.00 2023-12-10 23:48:23.000 344 22475.85 149.22 41472.99 88888.00 2023-12-10 23:48:24.000 344 22475.85 149.23 41472.91 88888.00 2023-12-10 23:48:25.000 344 22475.82 149.25 41472.89 47556.00 2023-12-10 23:48:26.000 344 22475.81 149.28 41473.00 88888.00 2023-12-10 23:48:27.000 344 22475.82 149.28 41473.13 88888.00 2023-12-10 23:48:28.000 344 22475.84 149.29 41473.13 88888.00 2023-12-10 23:48:29.000 344 22475.85 149.33 41473.06 88888.00 2023-12-10 23:48:30.000 344 22475.81 149.32 41473.03 47555.98 2023-12-10 23:48:31.000 344 22475.73 149.26 41473.05 88888.00 2023-12-10 23:48:32.000 344 22475.69 149.23 41473.00 88888.00 2023-12-10 23:48:33.000 344 22475.72 149.24 41472.90 88888.00 2023-12-10 23:48:34.000 344 22475.75 149.27 41472.93 88888.00 2023-12-10 23:48:35.000 344 22475.77 149.28 41473.00 47555.94 2023-12-10 23:48:36.000 344 22475.77 149.27 41473.00 88888.00 2023-12-10 23:48:37.000 344 22475.77 149.27 41472.99 88888.00 2023-12-10 23:48:38.000 344 22475.77 149.31 41473.03 88888.00 2023-12-10 23:48:39.000 344 22475.78 149.34 41473.12 88888.00 2023-12-10 23:48:40.000 344 22475.79 149.33 41473.18 47555.97 2023-12-10 23:48:41.000 344 22475.77 149.28 41473.17 88888.00 2023-12-10 23:48:42.000 344 22475.73 149.25 41473.08 88888.00 2023-12-10 23:48:43.000 344 22475.72 149.28 41472.98 88888.00 2023-12-10 23:48:44.000 344 22475.76 149.31 41472.97 88888.00 2023-12-10 23:48:45.000 344 22475.78 149.31 41472.98 47555.94 2023-12-10 23:48:46.000 344 22475.73 149.29 41472.91 88888.00 2023-12-10 23:48:47.000 344 22475.68 149.28 41472.88 88888.00 2023-12-10 23:48:48.000 344 22475.71 149.32 41472.97 88888.00 2023-12-10 23:48:49.000 344 22475.74 149.37 41473.09 88888.00 2023-12-10 23:48:50.000 344 22475.73 149.40 41473.12 47555.92 2023-12-10 23:48:51.000 344 22475.72 149.37 41473.08 88888.00 2023-12-10 23:48:52.000 344 22475.72 149.31 41473.02 88888.00 2023-12-10 23:48:53.000 344 22475.75 149.33 41473.03 88888.00 2023-12-10 23:48:54.000 344 22475.78 149.40 41473.10 88888.00 2023-12-10 23:48:55.000 344 22475.75 149.40 41473.10 47555.94 2023-12-10 23:48:56.000 344 22475.73 149.40 41473.06 88888.00 2023-12-10 23:48:57.000 344 22475.76 149.41 41473.02 88888.00 2023-12-10 23:48:58.000 344 22475.75 149.37 41472.98 88888.00 2023-12-10 23:48:59.000 344 22475.74 149.34 41472.98 88888.00 2023-12-10 23:49:00.000 344 22475.78 149.35 41472.99 47555.90 2023-12-10 23:49:01.000 344 22475.82 149.38 41472.97 88888.00 2023-12-10 23:49:02.000 344 22475.80 149.42 41472.96 88888.00 2023-12-10 23:49:03.000 344 22475.77 149.44 41472.94 88888.00 2023-12-10 23:49:04.000 344 22475.78 149.42 41472.91 88888.00 2023-12-10 23:49:05.000 344 22475.79 149.41 41472.90 47555.89 2023-12-10 23:49:06.000 344 22475.78 149.41 41472.93 88888.00 2023-12-10 23:49:07.000 344 22475.77 149.39 41472.97 88888.00 2023-12-10 23:49:08.000 344 22475.76 149.36 41473.00 88888.00 2023-12-10 23:49:09.000 344 22475.72 149.34 41473.01 88888.00 2023-12-10 23:49:10.000 344 22475.67 149.34 41473.02 47555.89 2023-12-10 23:49:11.000 344 22475.63 149.38 41473.06 88888.00 2023-12-10 23:49:12.000 344 22475.65 149.43 41473.12 88888.00 2023-12-10 23:49:13.000 344 22475.69 149.46 41473.12 88888.00 2023-12-10 23:49:14.000 344 22475.66 149.44 41473.02 88888.00 2023-12-10 23:49:15.000 344 22475.60 149.39 41472.91 47555.90 2023-12-10 23:49:16.000 344 22475.60 149.40 41472.91 88888.00 2023-12-10 23:49:17.000 344 22475.63 149.47 41472.98 88888.00 2023-12-10 23:49:18.000 344 22475.65 149.51 41473.06 88888.00 2023-12-10 23:49:19.000 344 22475.66 149.49 41473.08 88888.00 2023-12-10 23:49:20.000 344 22475.69 149.46 41473.04 47555.89 2023-12-10 23:49:21.000 344 22475.72 149.47 41473.03 88888.00 2023-12-10 23:49:22.000 344 22475.72 149.49 41473.08 88888.00 2023-12-10 23:49:23.000 344 22475.76 149.46 41473.11 88888.00 2023-12-10 23:49:24.000 344 22475.83 149.45 41473.12 88888.00 2023-12-10 23:49:25.000 344 22475.82 149.43 41473.16 47555.87 2023-12-10 23:49:26.000 344 22475.75 149.39 41473.20 88888.00 2023-12-10 23:49:27.000 344 22475.69 149.40 41473.18 88888.00 2023-12-10 23:49:28.000 344 22475.68 149.46 41473.12 88888.00 2023-12-10 23:49:29.000 344 22475.67 149.52 41473.07 88888.00 2023-12-10 23:49:30.000 344 22475.61 149.56 41473.07 47555.86 2023-12-10 23:49:31.000 344 22475.56 149.54 41473.09 88888.00 2023-12-10 23:49:32.000 344 22475.58 149.53 41473.11 88888.00 2023-12-10 23:49:33.000 344 22475.62 149.54 41473.18 88888.00 2023-12-10 23:49:34.000 344 22475.62 149.56 41473.23 88888.00 2023-12-10 23:49:35.000 344 22475.60 149.53 41473.13 47555.85 2023-12-10 23:49:36.000 344 22475.57 149.49 41473.02 88888.00 2023-12-10 23:49:37.000 344 22475.59 149.50 41473.06 88888.00 2023-12-10 23:49:38.000 344 22475.64 149.55 41473.12 88888.00 2023-12-10 23:49:39.000 344 22475.68 149.59 41473.14 88888.00 2023-12-10 23:49:40.000 344 22475.69 149.59 41473.17 47555.83 2023-12-10 23:49:41.000 344 22475.66 149.57 41473.17 88888.00 2023-12-10 23:49:42.000 344 22475.63 149.55 41473.16 88888.00 2023-12-10 23:49:43.000 344 22475.65 149.54 41473.17 88888.00 2023-12-10 23:49:44.000 344 22475.67 149.54 41473.20 88888.00 2023-12-10 23:49:45.000 344 22475.66 149.57 41473.24 47555.85 2023-12-10 23:49:46.000 344 22475.63 149.61 41473.27 88888.00 2023-12-10 23:49:47.000 344 22475.60 149.61 41473.24 88888.00 2023-12-10 23:49:48.000 344 22475.59 149.56 41473.17 88888.00 2023-12-10 23:49:49.000 344 22475.61 149.56 41473.12 88888.00 2023-12-10 23:49:50.000 344 22475.62 149.56 41473.13 47555.87 2023-12-10 23:49:51.000 344 22475.62 149.53 41473.19 88888.00 2023-12-10 23:49:52.000 344 22475.64 149.49 41473.29 88888.00 2023-12-10 23:49:53.000 344 22475.66 149.47 41473.33 88888.00 2023-12-10 23:49:54.000 344 22475.66 149.49 41473.28 88888.00 2023-12-10 23:49:55.000 344 22475.63 149.51 41473.19 47555.87 2023-12-10 23:49:56.000 344 22475.59 149.50 41473.08 88888.00 2023-12-10 23:49:57.000 344 22475.57 149.50 41473.04 88888.00 2023-12-10 23:49:58.000 344 22475.57 149.51 41473.09 88888.00 2023-12-10 23:49:59.000 344 22475.58 149.52 41473.07 88888.00 2023-12-10 23:50:00.000 344 22475.58 149.52 41472.98 47555.88 2023-12-10 23:50:01.000 344 22475.58 149.50 41472.90 88888.00 2023-12-10 23:50:02.000 344 22475.62 149.50 41472.93 88888.00 2023-12-10 23:50:03.000 344 22475.69 149.55 41473.03 88888.00 2023-12-10 23:50:04.000 344 22475.72 149.57 41473.10 88888.00 2023-12-10 23:50:05.000 344 22475.69 149.53 41473.06 47555.85 2023-12-10 23:50:06.000 344 22475.67 149.47 41473.02 88888.00 2023-12-10 23:50:07.000 344 22475.66 149.45 41473.00 88888.00 2023-12-10 23:50:08.000 344 22475.61 149.43 41472.89 88888.00 2023-12-10 23:50:09.000 344 22475.56 149.44 41472.78 88888.00 2023-12-10 23:50:10.000 344 22475.57 149.51 41472.82 47555.85 2023-12-10 23:50:11.000 344 22475.62 149.59 41472.98 88888.00 2023-12-10 23:50:12.000 344 22475.69 149.63 41473.05 88888.00 2023-12-10 23:50:13.000 344 22475.70 149.62 41473.02 88888.00 2023-12-10 23:50:14.000 344 22475.69 149.59 41472.99 88888.00 2023-12-10 23:50:15.000 344 22475.71 149.55 41472.95 47555.87 2023-12-10 23:50:16.000 344 22475.78 149.56 41472.92 88888.00 2023-12-10 23:50:17.000 344 22475.82 149.59 41472.97 88888.00 2023-12-10 23:50:18.000 344 22475.80 149.56 41473.02 88888.00 2023-12-10 23:50:19.000 344 22475.78 149.52 41472.97 88888.00 2023-12-10 23:50:20.000 344 22475.75 149.54 41472.90 47555.85 2023-12-10 23:50:21.000 344 22475.70 149.56 41472.86 88888.00 2023-12-10 23:50:22.000 344 22475.66 149.54 41472.81 88888.00 2023-12-10 23:50:23.000 344 22475.65 149.50 41472.79 88888.00 2023-12-10 23:50:24.000 344 22475.66 149.50 41472.85 88888.00 2023-12-10 23:50:25.000 344 22475.71 149.52 41472.96 47555.87 2023-12-10 23:50:26.000 344 22475.69 149.49 41473.02 88888.00 2023-12-10 23:50:27.000 344 22475.66 149.46 41473.02 88888.00 2023-12-10 23:50:28.000 344 22475.67 149.52 41473.00 88888.00 2023-12-10 23:50:29.000 344 22475.64 149.59 41472.95 88888.00 2023-12-10 23:50:30.000 344 22475.59 149.57 41472.89 47555.88 2023-12-10 23:50:31.000 344 22475.61 149.53 41472.84 88888.00 2023-12-10 23:50:32.000 344 22475.65 149.49 41472.78 88888.00 2023-12-10 23:50:33.000 344 22475.65 149.50 41472.75 88888.00 2023-12-10 23:50:34.000 344 22475.62 149.51 41472.76 88888.00 2023-12-10 23:50:35.000 344 22475.59 149.52 41472.77 47555.87 2023-12-10 23:50:36.000 344 22475.59 149.56 41472.79 88888.00 2023-12-10 23:50:37.000 344 22475.59 149.61 41472.81 88888.00 2023-12-10 23:50:38.000 344 22475.56 149.62 41472.79 88888.00 2023-12-10 23:50:39.000 344 22475.54 149.62 41472.77 88888.00 2023-12-10 23:50:40.000 344 22475.55 149.63 41472.77 47555.84 2023-12-10 23:50:41.000 344 22475.58 149.58 41472.81 88888.00 2023-12-10 23:50:42.000 344 22475.61 149.54 41472.88 88888.00 2023-12-10 23:50:43.000 344 22475.62 149.55 41472.94 88888.00 2023-12-10 23:50:44.000 344 22475.60 149.59 41472.98 88888.00 2023-12-10 23:50:45.000 344 22475.56 149.61 41473.02 47555.86 2023-12-10 23:50:46.000 344 22475.55 149.60 41473.02 88888.00 2023-12-10 23:50:47.000 344 22475.56 149.61 41472.99 88888.00 2023-12-10 23:50:48.000 344 22475.56 149.62 41472.93 88888.00 2023-12-10 23:50:49.000 344 22475.54 149.62 41472.83 88888.00 2023-12-10 23:50:50.000 344 22475.54 149.62 41472.80 47555.83 2023-12-10 23:50:51.000 344 22475.52 149.61 41472.87 88888.00 2023-12-10 23:50:52.000 344 22475.47 149.60 41472.92 88888.00 2023-12-10 23:50:53.000 344 22475.48 149.59 41472.88 88888.00 2023-12-10 23:50:54.000 344 22475.49 149.57 41472.83 88888.00 2023-12-10 23:50:55.000 344 22475.47 149.56 41472.84 47555.85 2023-12-10 23:50:56.000 344 22475.47 149.60 41472.84 88888.00 2023-12-10 23:50:57.000 344 22475.45 149.65 41472.81 88888.00 2023-12-10 23:50:58.000 344 22475.42 149.65 41472.79 88888.00 2023-12-10 23:50:59.000 344 22475.39 149.64 41472.79 88888.00 2023-12-10 23:51:00.000 344 22475.42 149.63 41472.82 47555.78 2023-12-10 23:51:01.000 344 22475.47 149.62 41472.89 88888.00 2023-12-10 23:51:02.000 344 22475.51 149.62 41472.93 88888.00 2023-12-10 23:51:03.000 344 22475.54 149.64 41472.94 88888.00 2023-12-10 23:51:04.000 344 22475.56 149.68 41472.93 88888.00 2023-12-10 23:51:05.000 344 22475.52 149.68 41472.84 47555.83 2023-12-10 23:51:06.000 344 22475.49 149.61 41472.77 88888.00 2023-12-10 23:51:07.000 344 22475.49 149.53 41472.79 88888.00 2023-12-10 23:51:08.000 344 22475.49 149.49 41472.79 88888.00 2023-12-10 23:51:09.000 344 22475.50 149.52 41472.74 88888.00 2023-12-10 23:51:10.000 344 22475.50 149.54 41472.70 47555.83 2023-12-10 23:51:11.000 344 22475.48 149.52 41472.69 88888.00 2023-12-10 23:51:12.000 344 22475.44 149.54 41472.71 88888.00 2023-12-10 23:51:13.000 344 22475.41 149.58 41472.69 88888.00 2023-12-10 23:51:14.000 344 22475.42 149.57 41472.62 88888.00 2023-12-10 23:51:15.000 344 22475.47 149.55 41472.62 47555.83 2023-12-10 23:51:16.000 344 22475.53 149.55 41472.71 88888.00 2023-12-10 23:51:17.000 344 22475.60 149.57 41472.82 88888.00 2023-12-10 23:51:18.000 344 22475.67 149.62 41472.89 88888.00 2023-12-10 23:51:19.000 344 22475.68 149.66 41472.90 88888.00 2023-12-10 23:51:20.000 344 22475.66 149.70 41472.91 47555.82 2023-12-10 23:51:21.000 344 22475.65 149.67 41472.96 88888.00 2023-12-10 23:51:22.000 344 22475.62 149.57 41473.00 88888.00 2023-12-10 23:51:23.000 344 22475.60 149.51 41473.01 88888.00 2023-12-10 23:51:24.000 344 22475.58 149.55 41472.96 88888.00 2023-12-10 23:51:25.000 344 22475.55 149.62 41472.89 47555.81 2023-12-10 23:51:26.000 344 22475.55 149.69 41472.90 88888.00 2023-12-10 23:51:27.000 344 22475.56 149.68 41472.93 88888.00 2023-12-10 23:51:28.000 344 22475.52 149.64 41472.87 88888.00 2023-12-10 23:51:29.000 344 22475.50 149.60 41472.81 88888.00 2023-12-10 23:51:30.000 344 22475.51 149.59 41472.85 47555.84 2023-12-10 23:51:31.000 344 22475.55 149.60 41472.93 88888.00 2023-12-10 23:51:32.000 344 22475.56 149.60 41472.94 88888.00 2023-12-10 23:51:33.000 344 22475.53 149.60 41472.91 88888.00 2023-12-10 23:51:34.000 344 22475.50 149.64 41472.90 88888.00 2023-12-10 23:51:35.000 344 22475.49 149.68 41472.95 47555.80 2023-12-10 23:51:36.000 344 22475.49 149.69 41473.04 88888.00 2023-12-10 23:51:37.000 344 22475.48 149.68 41473.09 88888.00 2023-12-10 23:51:38.000 344 22475.49 149.67 41473.05 88888.00 2023-12-10 23:51:39.000 344 22475.51 149.67 41473.02 88888.00 2023-12-10 23:51:40.000 344 22475.52 149.66 41473.04 47555.80 2023-12-10 23:51:41.000 344 22475.53 149.59 41473.05 88888.00 2023-12-10 23:51:42.000 344 22475.56 149.56 41473.07 88888.00 2023-12-10 23:51:43.000 344 22475.56 149.63 41473.09 88888.00 2023-12-10 23:51:44.000 344 22475.51 149.64 41473.02 88888.00 2023-12-10 23:51:45.000 344 22475.44 149.58 41472.98 47555.85 2023-12-10 23:51:46.000 344 22475.40 149.56 41473.02 88888.00 2023-12-10 23:51:47.000 344 22475.43 149.59 41473.00 88888.00 2023-12-10 23:51:48.000 344 22475.47 149.62 41472.91 88888.00 2023-12-10 23:51:49.000 344 22475.49 149.62 41472.86 88888.00 2023-12-10 23:51:50.000 344 22475.51 149.59 41472.89 47555.83 2023-12-10 23:51:51.000 344 22475.52 149.59 41473.01 88888.00 2023-12-10 23:51:52.000 344 22475.53 149.62 41473.11 88888.00 2023-12-10 23:51:53.000 344 22475.53 149.65 41473.08 88888.00 2023-12-10 23:51:54.000 344 22475.51 149.66 41473.02 88888.00 2023-12-10 23:51:55.000 344 22475.49 149.65 41473.06 47555.84 2023-12-10 23:51:56.000 344 22475.47 149.62 41473.13 88888.00 2023-12-10 23:51:57.000 344 22475.47 149.56 41473.08 88888.00 2023-12-10 23:51:58.000 344 22475.51 149.51 41473.02 88888.00 2023-12-10 23:51:59.000 344 22475.58 149.54 41473.06 88888.00 2023-12-10 23:52:00.000 344 22475.61 149.60 41473.10 47555.80 2023-12-10 23:52:01.000 344 22475.59 149.59 41473.07 88888.00 2023-12-10 23:52:02.000 344 22475.55 149.55 41473.00 88888.00 2023-12-10 23:52:03.000 344 22475.54 149.54 41472.91 88888.00 2023-12-10 23:52:04.000 344 22475.56 149.54 41472.85 88888.00 2023-12-10 23:52:05.000 344 22475.57 149.51 41472.80 47555.83 2023-12-10 23:52:06.000 344 22475.56 149.44 41472.78 88888.00 2023-12-10 23:52:07.000 344 22475.53 149.43 41472.83 88888.00 2023-12-10 23:52:08.000 344 22475.48 149.50 41472.90 88888.00 2023-12-10 23:52:09.000 344 22475.46 149.54 41472.89 88888.00 2023-12-10 23:52:10.000 344 22475.47 149.53 41472.86 47555.81 2023-12-10 23:52:11.000 344 22475.48 149.50 41472.84 88888.00 2023-12-10 23:52:12.000 344 22475.47 149.49 41472.79 88888.00 2023-12-10 23:52:13.000 344 22475.50 149.48 41472.79 88888.00 2023-12-10 23:52:14.000 344 22475.51 149.47 41472.79 88888.00 2023-12-10 23:52:15.000 344 22475.51 149.47 41472.79 47555.80 2023-12-10 23:52:16.000 344 22475.53 149.50 41472.85 88888.00 2023-12-10 23:52:17.000 344 22475.50 149.52 41472.94 88888.00 2023-12-10 23:52:18.000 344 22475.48 149.52 41472.98 88888.00 2023-12-10 23:52:19.000 344 22475.53 149.52 41472.97 88888.00 2023-12-10 23:52:20.000 344 22475.56 149.50 41472.94 47555.80 2023-12-10 23:52:21.000 344 22475.50 149.46 41472.86 88888.00 2023-12-10 23:52:22.000 344 22475.46 149.43 41472.81 88888.00 2023-12-10 23:52:23.000 344 22475.49 149.44 41472.85 88888.00 2023-12-10 23:52:24.000 344 22475.53 149.46 41472.88 88888.00 2023-12-10 23:52:25.000 344 22475.58 149.48 41472.86 47555.81 2023-12-10 23:52:26.000 344 22475.61 149.46 41472.90 88888.00 2023-12-10 23:52:27.000 344 22475.61 149.44 41472.94 88888.00 2023-12-10 23:52:28.000 344 22475.58 149.45 41472.90 88888.00 2023-12-10 23:52:29.000 344 22475.54 149.47 41472.85 88888.00 2023-12-10 23:52:30.000 344 22475.53 149.48 41472.86 47555.81 2023-12-10 23:52:31.000 344 22475.50 149.48 41472.89 88888.00 2023-12-10 23:52:32.000 344 22475.50 149.49 41472.93 88888.00 2023-12-10 23:52:33.000 344 22475.52 149.51 41472.94 88888.00 2023-12-10 23:52:34.000 344 22475.55 149.52 41472.92 88888.00 2023-12-10 23:52:35.000 344 22475.59 149.55 41472.94 47555.77 2023-12-10 23:52:36.000 344 22475.60 149.55 41472.98 88888.00 2023-12-10 23:52:37.000 344 22475.58 149.50 41473.01 88888.00 2023-12-10 23:52:38.000 344 22475.58 149.53 41473.06 88888.00 2023-12-10 23:52:39.000 344 22475.55 149.63 41473.05 88888.00 2023-12-10 23:52:40.000 344 22475.48 149.62 41472.96 47555.80 2023-12-10 23:52:41.000 344 22475.45 149.55 41472.91 88888.00 2023-12-10 23:52:42.000 344 22475.49 149.53 41472.94 88888.00 2023-12-10 23:52:43.000 344 22475.53 149.50 41473.04 88888.00 2023-12-10 23:52:44.000 344 22475.54 149.46 41473.16 88888.00 2023-12-10 23:52:45.000 344 22475.51 149.43 41473.15 47555.79 2023-12-10 23:52:46.000 344 22475.47 149.39 41473.03 88888.00 2023-12-10 23:52:47.000 344 22475.44 149.38 41472.95 88888.00 2023-12-10 23:52:48.000 344 22475.40 149.38 41472.95 88888.00 2023-12-10 23:52:49.000 344 22475.35 149.39 41472.98 88888.00 2023-12-10 23:52:50.000 344 22475.34 149.42 41472.99 47555.77 2023-12-10 23:52:51.000 344 22475.39 149.47 41472.93 88888.00 2023-12-10 23:52:52.000 344 22475.42 149.47 41472.86 88888.00 2023-12-10 23:52:53.000 344 22475.40 149.42 41472.85 88888.00 2023-12-10 23:52:54.000 344 22475.37 149.37 41472.86 88888.00 2023-12-10 23:52:55.000 344 22475.37 149.36 41472.84 47555.78 2023-12-10 23:52:56.000 344 22475.37 149.38 41472.81 88888.00 2023-12-10 23:52:57.000 344 22475.37 149.42 41472.81 88888.00 2023-12-10 23:52:58.000 344 22475.36 149.49 41472.81 88888.00 2023-12-10 23:52:59.000 344 22475.33 149.54 41472.77 88888.00 2023-12-10 23:53:00.000 344 22475.32 149.52 41472.77 47555.73 2023-12-10 23:53:01.000 344 22475.34 149.48 41472.82 88888.00 2023-12-10 23:53:02.000 344 22475.33 149.46 41472.83 88888.00 2023-12-10 23:53:03.000 344 22475.31 149.46 41472.81 88888.00 2023-12-10 23:53:04.000 344 22475.29 149.46 41472.81 88888.00 2023-12-10 23:53:05.000 344 22475.26 149.42 41472.80 47555.72 2023-12-10 23:53:06.000 344 22475.24 149.41 41472.81 88888.00 2023-12-10 23:53:07.000 344 22475.27 149.45 41472.79 88888.00 2023-12-10 23:53:08.000 344 22475.29 149.51 41472.78 88888.00 2023-12-10 23:53:09.000 344 22475.31 149.56 41472.81 88888.00 2023-12-10 23:53:10.000 344 22475.32 149.56 41472.88 47555.67 2023-12-10 23:53:11.000 344 22475.31 149.53 41472.93 88888.00 2023-12-10 23:53:12.000 344 22475.26 149.49 41472.91 88888.00 2023-12-10 23:53:13.000 344 22475.22 149.49 41472.83 88888.00 2023-12-10 23:53:14.000 344 22475.24 149.51 41472.82 88888.00 2023-12-10 23:53:15.000 344 22475.27 149.54 41472.88 47555.67 2023-12-10 23:53:16.000 344 22475.26 149.54 41472.84 88888.00 2023-12-10 23:53:17.000 344 22475.29 149.54 41472.76 88888.00 2023-12-10 23:53:18.000 344 22475.38 149.58 41472.76 88888.00 2023-12-10 23:53:19.000 344 22475.41 149.58 41472.79 88888.00 2023-12-10 23:53:20.000 344 22475.36 149.54 41472.79 47555.63 2023-12-10 23:53:21.000 344 22475.33 149.53 41472.80 88888.00 2023-12-10 23:53:22.000 344 22475.36 149.57 41472.87 88888.00 2023-12-10 23:53:23.000 344 22475.43 149.61 41472.90 88888.00 2023-12-10 23:53:24.000 344 22475.45 149.59 41472.86 88888.00 2023-12-10 23:53:25.000 344 22475.40 149.55 41472.80 47555.70 2023-12-10 23:53:26.000 344 22475.36 149.51 41472.71 88888.00 2023-12-10 23:53:27.000 344 22475.37 149.45 41472.63 88888.00 2023-12-10 23:53:28.000 344 22475.41 149.43 41472.61 88888.00 2023-12-10 23:53:29.000 344 22475.43 149.51 41472.67 88888.00 2023-12-10 23:53:30.000 344 22475.42 149.64 41472.79 47555.64 2023-12-10 23:53:31.000 344 22475.42 149.73 41472.87 88888.00 2023-12-10 23:53:32.000 344 22475.42 149.74 41472.87 88888.00 2023-12-10 23:53:33.000 344 22475.42 149.68 41472.83 88888.00 2023-12-10 23:53:34.000 344 22475.41 149.63 41472.79 88888.00 2023-12-10 23:53:35.000 344 22475.41 149.60 41472.76 47555.66 2023-12-10 23:53:36.000 344 22475.43 149.58 41472.78 88888.00 2023-12-10 23:53:37.000 344 22475.42 149.58 41472.84 88888.00 2023-12-10 23:53:38.000 344 22475.40 149.61 41472.89 88888.00 2023-12-10 23:53:39.000 344 22475.38 149.67 41472.91 88888.00 2023-12-10 23:53:40.000 344 22475.40 149.72 41472.88 47555.72 2023-12-10 23:53:41.000 344 22475.40 149.74 41472.88 88888.00 2023-12-10 23:53:42.000 344 22475.40 149.74 41472.94 88888.00 2023-12-10 23:53:43.000 344 22475.36 149.69 41472.94 88888.00 2023-12-10 23:53:44.000 344 22475.30 149.64 41472.83 88888.00 2023-12-10 23:53:45.000 344 22475.25 149.62 41472.74 47555.69 2023-12-10 23:53:46.000 344 22475.23 149.62 41472.80 88888.00 2023-12-10 23:53:47.000 344 22475.22 149.61 41472.93 88888.00 2023-12-10 23:53:48.000 344 22475.26 149.62 41472.96 88888.00 2023-12-10 23:53:49.000 344 22475.34 149.65 41472.96 88888.00 2023-12-10 23:53:50.000 344 22475.43 149.72 41472.99 47555.69 2023-12-10 23:53:51.000 344 22475.44 149.71 41472.95 88888.00 2023-12-10 23:53:52.000 344 22475.42 149.65 41472.89 88888.00 2023-12-10 23:53:53.000 344 22475.44 149.63 41472.93 88888.00 2023-12-10 23:53:54.000 344 22475.50 149.68 41473.01 88888.00 2023-12-10 23:53:55.000 344 22475.52 149.69 41473.01 47555.72 2023-12-10 23:53:56.000 344 22475.48 149.62 41472.93 88888.00 2023-12-10 23:53:57.000 344 22475.44 149.52 41472.89 88888.00 2023-12-10 23:53:58.000 344 22475.42 149.52 41472.96 88888.00 2023-12-10 23:53:59.000 344 22475.38 149.57 41473.01 88888.00 2023-12-10 23:54:00.000 344 22475.38 149.56 41472.99 47555.71 2023-12-10 23:54:01.000 344 22475.41 149.54 41473.02 88888.00 2023-12-10 23:54:02.000 344 22475.44 149.54 41473.09 88888.00 2023-12-10 23:54:03.000 344 22475.45 149.55 41473.09 88888.00 2023-12-10 23:54:04.000 344 22475.47 149.57 41473.06 88888.00 2023-12-10 23:54:05.000 344 22475.49 149.58 41473.07 47555.74 2023-12-10 23:54:06.000 344 22475.48 149.56 41473.06 88888.00 2023-12-10 23:54:07.000 344 22475.45 149.56 41473.04 88888.00 2023-12-10 23:54:08.000 344 22475.45 149.54 41473.05 88888.00 2023-12-10 23:54:09.000 344 22475.47 149.54 41473.10 88888.00 2023-12-10 23:54:10.000 344 22475.47 149.56 41473.12 47555.71 2023-12-10 23:54:11.000 344 22475.50 149.57 41473.15 88888.00 2023-12-10 23:54:12.000 344 22475.53 149.60 41473.21 88888.00 2023-12-10 23:54:13.000 344 22475.56 149.66 41473.25 88888.00 2023-12-10 23:54:14.000 344 22475.57 149.72 41473.24 88888.00 2023-12-10 23:54:15.000 344 22475.56 149.75 41473.19 47555.72 2023-12-10 23:54:16.000 344 22475.53 149.68 41473.08 88888.00 2023-12-10 23:54:17.000 344 22475.50 149.61 41472.98 88888.00 2023-12-10 23:54:18.000 344 22475.45 149.62 41472.93 88888.00 2023-12-10 23:54:19.000 344 22475.38 149.66 41472.91 88888.00 2023-12-10 23:54:20.000 344 22475.32 149.67 41472.89 47555.67 2023-12-10 23:54:21.000 344 22475.27 149.67 41472.87 88888.00 2023-12-10 23:54:22.000 344 22475.26 149.67 41472.86 88888.00 2023-12-10 23:54:23.000 344 22475.32 149.68 41472.88 88888.00 2023-12-10 23:54:24.000 344 22475.36 149.69 41472.94 88888.00 2023-12-10 23:54:25.000 344 22475.35 149.68 41473.00 47555.64 2023-12-10 23:54:26.000 344 22475.33 149.68 41472.97 88888.00 2023-12-10 23:54:27.000 344 22475.33 149.69 41472.86 88888.00 2023-12-10 23:54:28.000 344 22475.32 149.70 41472.79 88888.00 2023-12-10 23:54:29.000 344 22475.34 149.74 41472.81 88888.00 2023-12-10 23:54:30.000 344 22475.39 149.77 41472.85 47555.67 2023-12-10 23:54:31.000 344 22475.40 149.74 41472.90 88888.00 2023-12-10 23:54:32.000 344 22475.35 149.70 41472.96 88888.00 2023-12-10 23:54:33.000 344 22475.32 149.71 41472.99 88888.00 2023-12-10 23:54:34.000 344 22475.32 149.71 41473.00 88888.00 2023-12-10 23:54:35.000 344 22475.32 149.69 41473.03 47555.66 2023-12-10 23:54:36.000 344 22475.33 149.68 41473.03 88888.00 2023-12-10 23:54:37.000 344 22475.34 149.71 41472.99 88888.00 2023-12-10 23:54:38.000 344 22475.36 149.75 41472.97 88888.00 2023-12-10 23:54:39.000 344 22475.34 149.77 41472.98 88888.00 2023-12-10 23:54:40.000 344 22475.31 149.76 41472.97 47555.68 2023-12-10 23:54:41.000 344 22475.31 149.73 41472.89 88888.00 2023-12-10 23:54:42.000 344 22475.31 149.68 41472.79 88888.00 2023-12-10 23:54:43.000 344 22475.34 149.62 41472.76 88888.00 2023-12-10 23:54:44.000 344 22475.41 149.59 41472.77 88888.00 2023-12-10 23:54:45.000 344 22475.44 149.60 41472.74 47555.69 2023-12-10 23:54:46.000 344 22475.42 149.63 41472.73 88888.00 2023-12-10 23:54:47.000 344 22475.38 149.62 41472.77 88888.00 2023-12-10 23:54:48.000 344 22475.38 149.62 41472.83 88888.00 2023-12-10 23:54:49.000 344 22475.41 149.63 41472.91 88888.00 2023-12-10 23:54:50.000 344 22475.42 149.61 41472.93 47555.69 2023-12-10 23:54:51.000 344 22475.39 149.54 41472.88 88888.00 2023-12-10 23:54:52.000 344 22475.33 149.54 41472.85 88888.00 2023-12-10 23:54:53.000 344 22475.33 149.63 41472.86 88888.00 2023-12-10 23:54:54.000 344 22475.39 149.73 41472.93 88888.00 2023-12-10 23:54:55.000 344 22475.47 149.75 41472.98 47555.72 2023-12-10 23:54:56.000 344 22475.49 149.72 41472.99 88888.00 2023-12-10 23:54:57.000 344 22475.46 149.70 41473.00 88888.00 2023-12-10 23:54:58.000 344 22475.38 149.72 41472.96 88888.00 2023-12-10 23:54:59.000 344 22475.32 149.72 41472.83 88888.00 2023-12-10 23:55:00.000 344 22475.32 149.68 41472.72 47555.69 2023-12-10 23:55:01.000 344 22475.35 149.67 41472.75 88888.00 2023-12-10 23:55:02.000 344 22475.35 149.69 41472.82 88888.00 2023-12-10 23:55:03.000 344 22475.32 149.70 41472.82 88888.00 2023-12-10 23:55:04.000 344 22475.33 149.72 41472.79 88888.00 2023-12-10 23:55:05.000 344 22475.36 149.73 41472.81 47555.67 2023-12-10 23:55:06.000 344 22475.35 149.71 41472.82 88888.00 2023-12-10 23:55:07.000 344 22475.33 149.68 41472.81 88888.00 2023-12-10 23:55:08.000 344 22475.33 149.68 41472.82 88888.00 2023-12-10 23:55:09.000 344 22475.37 149.65 41472.84 88888.00 2023-12-10 23:55:10.000 344 22475.42 149.63 41472.85 47555.65 2023-12-10 23:55:11.000 344 22475.42 149.66 41472.86 88888.00 2023-12-10 23:55:12.000 344 22475.39 149.70 41472.88 88888.00 2023-12-10 23:55:13.000 344 22475.42 149.72 41472.92 88888.00 2023-12-10 23:55:14.000 344 22475.44 149.73 41472.95 88888.00 2023-12-10 23:55:15.000 344 22475.36 149.69 41472.95 47555.64 2023-12-10 23:55:16.000 344 22475.31 149.62 41472.96 88888.00 2023-12-10 23:55:17.000 344 22475.32 149.61 41472.99 88888.00 2023-12-10 23:55:18.000 344 22475.34 149.64 41472.99 88888.00 2023-12-10 23:55:19.000 344 22475.36 149.67 41472.94 88888.00 2023-12-10 23:55:20.000 344 22475.36 149.69 41472.87 47555.68 2023-12-10 23:55:21.000 344 22475.35 149.70 41472.88 88888.00 2023-12-10 23:55:22.000 344 22475.36 149.68 41472.94 88888.00 2023-12-10 23:55:23.000 344 22475.32 149.66 41472.92 88888.00 2023-12-10 23:55:24.000 344 22475.30 149.69 41472.87 88888.00 2023-12-10 23:55:25.000 344 22475.31 149.71 41472.89 47555.64 2023-12-10 23:55:26.000 344 22475.30 149.67 41472.93 88888.00 2023-12-10 23:55:27.000 344 22475.30 149.68 41472.98 88888.00 2023-12-10 23:55:28.000 344 22475.30 149.77 41472.96 88888.00 2023-12-10 23:55:29.000 344 22475.26 149.83 41472.91 88888.00 2023-12-10 23:55:30.000 344 22475.22 149.85 41472.87 47555.63 2023-12-10 23:55:31.000 344 22475.23 149.84 41472.86 88888.00 2023-12-10 23:55:32.000 344 22475.25 149.80 41472.87 88888.00 2023-12-10 23:55:33.000 344 22475.25 149.78 41472.91 88888.00 2023-12-10 23:55:34.000 344 22475.24 149.79 41472.96 88888.00 2023-12-10 23:55:35.000 344 22475.23 149.77 41472.96 47555.60 2023-12-10 23:55:36.000 344 22475.23 149.76 41472.91 88888.00 2023-12-10 23:55:37.000 344 22475.27 149.77 41472.89 88888.00 2023-12-10 23:55:38.000 344 22475.31 149.76 41472.92 88888.00 2023-12-10 23:55:39.000 344 22475.23 149.74 41472.87 88888.00 2023-12-10 23:55:40.000 344 22475.15 149.70 41472.78 47555.61 2023-12-10 23:55:41.000 344 22475.16 149.66 41472.77 88888.00 2023-12-10 23:55:42.000 344 22475.19 149.63 41472.78 88888.00 2023-12-10 23:55:43.000 344 22475.22 149.65 41472.81 88888.00 2023-12-10 23:55:44.000 344 22475.26 149.68 41472.86 88888.00 2023-12-10 23:55:45.000 344 22475.28 149.70 41472.88 47555.59 2023-12-10 23:55:46.000 344 22475.25 149.71 41472.88 88888.00 2023-12-10 23:55:47.000 344 22475.22 149.71 41472.91 88888.00 2023-12-10 23:55:48.000 344 22475.20 149.74 41472.93 88888.00 2023-12-10 23:55:49.000 344 22475.21 149.78 41472.90 88888.00 2023-12-10 23:55:50.000 344 22475.22 149.79 41472.87 47555.57 2023-12-10 23:55:51.000 344 22475.22 149.78 41472.88 88888.00 2023-12-10 23:55:52.000 344 22475.22 149.76 41472.89 88888.00 2023-12-10 23:55:53.000 344 22475.22 149.76 41472.91 88888.00 2023-12-10 23:55:54.000 344 22475.23 149.79 41472.91 88888.00 2023-12-10 23:55:55.000 344 22475.25 149.79 41472.89 47555.57 2023-12-10 23:55:56.000 344 22475.24 149.77 41472.88 88888.00 2023-12-10 23:55:57.000 344 22475.21 149.76 41472.87 88888.00 2023-12-10 23:55:58.000 344 22475.18 149.76 41472.85 88888.00 2023-12-10 23:55:59.000 344 22475.15 149.76 41472.84 88888.00 2023-12-10 23:56:00.000 344 22475.17 149.77 41472.90 47555.55 2023-12-10 23:56:01.000 344 22475.24 149.82 41472.98 88888.00 2023-12-10 23:56:02.000 344 22475.29 149.86 41472.98 88888.00 2023-12-10 23:56:03.000 344 22475.28 149.84 41472.96 88888.00 2023-12-10 23:56:04.000 344 22475.23 149.79 41472.99 88888.00 2023-12-10 23:56:05.000 344 22475.18 149.73 41473.01 47555.55 2023-12-10 23:56:06.000 344 22475.16 149.70 41472.97 88888.00 2023-12-10 23:56:07.000 344 22475.17 149.70 41472.91 88888.00 2023-12-10 23:56:08.000 344 22475.17 149.71 41472.88 88888.00 2023-12-10 23:56:09.000 344 22475.17 149.71 41472.89 88888.00 2023-12-10 23:56:10.000 344 22475.17 149.70 41472.97 47555.51 2023-12-10 23:56:11.000 344 22475.16 149.70 41473.02 88888.00 2023-12-10 23:56:12.000 344 22475.15 149.71 41472.97 88888.00 2023-12-10 23:56:13.000 344 22475.11 149.70 41472.86 88888.00 2023-12-10 23:56:14.000 344 22475.07 149.68 41472.79 88888.00 2023-12-10 23:56:15.000 344 22475.07 149.63 41472.81 47555.53 2023-12-10 23:56:16.000 344 22475.11 149.59 41472.86 88888.00 2023-12-10 23:56:17.000 344 22475.15 149.60 41472.90 88888.00 2023-12-10 23:56:18.000 344 22475.16 149.64 41472.89 88888.00 2023-12-10 23:56:19.000 344 22475.18 149.66 41472.85 88888.00 2023-12-10 23:56:20.000 344 22475.22 149.64 41472.82 47555.54 2023-12-10 23:56:21.000 344 22475.21 149.59 41472.80 88888.00 2023-12-10 23:56:22.000 344 22475.17 149.59 41472.80 88888.00 2023-12-10 23:56:23.000 344 22475.17 149.64 41472.89 88888.00 2023-12-10 23:56:24.000 344 22475.19 149.68 41473.00 88888.00 2023-12-10 23:56:25.000 344 22475.21 149.68 41473.03 47555.52 2023-12-10 23:56:26.000 344 22475.22 149.64 41472.97 88888.00 2023-12-10 23:56:27.000 344 22475.22 149.62 41472.88 88888.00 2023-12-10 23:56:28.000 344 22475.18 149.64 41472.84 88888.00 2023-12-10 23:56:29.000 344 22475.12 149.67 41472.84 88888.00 2023-12-10 23:56:30.000 344 22475.06 149.67 41472.84 47555.55 2023-12-10 23:56:31.000 344 22475.03 149.62 41472.80 88888.00 2023-12-10 23:56:32.000 344 22475.05 149.59 41472.76 88888.00 2023-12-10 23:56:33.000 344 22475.11 149.61 41472.78 88888.00 2023-12-10 23:56:34.000 344 22475.15 149.64 41472.86 88888.00 2023-12-10 23:56:35.000 344 22475.14 149.63 41472.96 47555.57 2023-12-10 23:56:36.000 344 22475.15 149.62 41473.04 88888.00 2023-12-10 23:56:37.000 344 22475.19 149.63 41473.07 88888.00 2023-12-10 23:56:38.000 344 22475.19 149.66 41473.03 88888.00 2023-12-10 23:56:39.000 344 22475.16 149.69 41472.93 88888.00 2023-12-10 23:56:40.000 344 22475.15 149.67 41472.88 47555.55 2023-12-10 23:56:41.000 344 22475.12 149.61 41472.93 88888.00 2023-12-10 23:56:42.000 344 22475.12 149.58 41472.98 88888.00 2023-12-10 23:56:43.000 344 22475.16 149.59 41472.96 88888.00 2023-12-10 23:56:44.000 344 22475.23 149.63 41472.92 88888.00 2023-12-10 23:56:45.000 344 22475.28 149.66 41472.94 47555.55 2023-12-10 23:56:46.000 344 22475.25 149.62 41472.98 88888.00 2023-12-10 23:56:47.000 344 22475.22 149.57 41473.01 88888.00 2023-12-10 23:56:48.000 344 22475.23 149.57 41473.04 88888.00 2023-12-10 23:56:49.000 344 22475.24 149.60 41473.06 88888.00 2023-12-10 23:56:50.000 344 22475.22 149.61 41473.03 47555.56 2023-12-10 23:56:51.000 344 22475.18 149.59 41473.00 88888.00 2023-12-10 23:56:52.000 344 22475.13 149.54 41472.98 88888.00 2023-12-10 23:56:53.000 344 22475.13 149.49 41472.98 88888.00 2023-12-10 23:56:54.000 344 22475.16 149.49 41472.98 88888.00 2023-12-10 23:56:55.000 344 22475.18 149.52 41472.95 47555.56 2023-12-10 23:56:56.000 344 22475.21 149.56 41472.92 88888.00 2023-12-10 23:56:57.000 344 22475.25 149.57 41472.87 88888.00 2023-12-10 23:56:58.000 344 22475.28 149.56 41472.83 88888.00 2023-12-10 23:56:59.000 344 22475.25 149.60 41472.81 88888.00 2023-12-10 23:57:00.000 344 22475.20 149.65 41472.80 47555.56 2023-12-10 23:57:01.000 344 22475.16 149.66 41472.74 88888.00 2023-12-10 23:57:02.000 344 22475.16 149.60 41472.72 88888.00 2023-12-10 23:57:03.000 344 22475.17 149.53 41472.78 88888.00 2023-12-10 23:57:04.000 344 22475.19 149.50 41472.86 88888.00 2023-12-10 23:57:05.000 344 22475.22 149.49 41472.89 47555.65 2023-12-10 23:57:06.000 344 22475.24 149.49 41472.89 88888.00 2023-12-10 23:57:07.000 344 22475.22 149.49 41472.94 88888.00 2023-12-10 23:57:08.000 344 22475.17 149.49 41472.97 88888.00 2023-12-10 23:57:09.000 344 22475.13 149.44 41472.92 88888.00 2023-12-10 23:57:10.000 344 22475.12 149.38 41472.84 47555.57 2023-12-10 23:57:11.000 344 22475.14 149.36 41472.77 88888.00 2023-12-10 23:57:12.000 344 22475.17 149.37 41472.77 88888.00 2023-12-10 23:57:13.000 344 22475.20 149.42 41472.85 88888.00 2023-12-10 23:57:14.000 344 22475.21 149.49 41472.91 88888.00 2023-12-10 23:57:15.000 344 22475.21 149.50 41472.92 47555.56 2023-12-10 23:57:16.000 344 22475.19 149.49 41472.93 88888.00 2023-12-10 23:57:17.000 344 22475.18 149.49 41472.93 88888.00 2023-12-10 23:57:18.000 344 22475.20 149.50 41472.92 88888.00 2023-12-10 23:57:19.000 344 22475.22 149.47 41472.88 88888.00 2023-12-10 23:57:20.000 344 22475.20 149.41 41472.81 47555.59 2023-12-10 23:57:21.000 344 22475.18 149.38 41472.80 88888.00 2023-12-10 23:57:22.000 344 22475.19 149.36 41472.84 88888.00 2023-12-10 23:57:23.000 344 22475.22 149.38 41472.86 88888.00 2023-12-10 23:57:24.000 344 22475.26 149.41 41472.89 88888.00 2023-12-10 23:57:25.000 344 22475.29 149.42 41472.92 47555.57 2023-12-10 23:57:26.000 344 22475.29 149.41 41472.94 88888.00 2023-12-10 23:57:27.000 344 22475.28 149.39 41472.91 88888.00 2023-12-10 23:57:28.000 344 22475.25 149.37 41472.85 88888.00 2023-12-10 23:57:29.000 344 22475.22 149.35 41472.79 88888.00 2023-12-10 23:57:30.000 344 22475.19 149.35 41472.77 47555.59 2023-12-10 23:57:31.000 344 22475.19 149.35 41472.81 88888.00 2023-12-10 23:57:32.000 344 22475.23 149.37 41472.88 88888.00 2023-12-10 23:57:33.000 344 22475.26 149.37 41472.91 88888.00 2023-12-10 23:57:34.000 344 22475.24 149.35 41472.91 88888.00 2023-12-10 23:57:35.000 344 22475.25 149.34 41472.91 47555.55 2023-12-10 23:57:36.000 344 22475.30 149.30 41472.90 88888.00 2023-12-10 23:57:37.000 344 22475.32 149.23 41472.89 88888.00 2023-12-10 23:57:38.000 344 22475.32 149.18 41472.91 88888.00 2023-12-10 23:57:39.000 344 22475.31 149.18 41472.93 88888.00 2023-12-10 23:57:40.000 344 22475.31 149.22 41472.96 47555.59 2023-12-10 23:57:41.000 344 22475.31 149.22 41473.00 88888.00 2023-12-10 23:57:42.000 344 22475.33 149.19 41473.03 88888.00 2023-12-10 23:57:43.000 344 22475.35 149.25 41473.06 88888.00 2023-12-10 23:57:44.000 344 22475.36 149.33 41473.07 88888.00 2023-12-10 23:57:45.000 344 22475.33 149.31 41473.00 47555.57 2023-12-10 23:57:46.000 344 22475.28 149.24 41472.89 88888.00 2023-12-10 23:57:47.000 344 22475.27 149.22 41472.89 88888.00 2023-12-10 23:57:48.000 344 22475.31 149.27 41473.01 88888.00 2023-12-10 23:57:49.000 344 22475.32 149.30 41473.03 88888.00 2023-12-10 23:57:50.000 344 22475.27 149.25 41472.90 47555.57 2023-12-10 23:57:51.000 344 22475.22 149.19 41472.79 88888.00 2023-12-10 23:57:52.000 344 22475.23 149.18 41472.85 88888.00 2023-12-10 23:57:53.000 344 22475.24 149.24 41472.95 88888.00 2023-12-10 23:57:54.000 344 22475.20 149.27 41472.95 88888.00 2023-12-10 23:57:55.000 344 22475.18 149.26 41472.91 47555.59 2023-12-10 23:57:56.000 344 22475.24 149.24 41472.92 88888.00 2023-12-10 23:57:57.000 344 22475.30 149.24 41472.98 88888.00 2023-12-10 23:57:58.000 344 22475.33 149.27 41472.99 88888.00 2023-12-10 23:57:59.000 344 22475.34 149.29 41472.94 88888.00 2023-12-10 23:58:00.000 344 22475.31 149.28 41472.88 47555.54 2023-12-10 23:58:01.000 344 22475.26 149.21 41472.79 88888.00 2023-12-10 23:58:02.000 344 22475.21 149.14 41472.71 88888.00 2023-12-10 23:58:03.000 344 22475.21 149.14 41472.72 88888.00 2023-12-10 23:58:04.000 344 22475.24 149.17 41472.81 88888.00 2023-12-10 23:58:05.000 344 22475.25 149.16 41472.84 47555.56 2023-12-10 23:58:06.000 344 22475.24 149.15 41472.84 88888.00 2023-12-10 23:58:07.000 344 22475.26 149.17 41472.82 88888.00 2023-12-10 23:58:08.000 344 22475.26 149.18 41472.69 88888.00 2023-12-10 23:58:09.000 344 22475.25 149.17 41472.55 88888.00 2023-12-10 23:58:10.000 344 22475.31 149.19 41472.51 47555.51 2023-12-10 23:58:11.000 344 22475.36 149.21 41472.60 88888.00 2023-12-10 23:58:12.000 344 22475.33 149.22 41472.70 88888.00 2023-12-10 23:58:13.000 344 22475.32 149.26 41472.82 88888.00 2023-12-10 23:58:14.000 344 22475.38 149.29 41472.93 88888.00 2023-12-10 23:58:15.000 344 22475.41 149.27 41472.97 47555.52 2023-12-10 23:58:16.000 344 22475.37 149.21 41472.97 88888.00 2023-12-10 23:58:17.000 344 22475.31 149.18 41472.96 88888.00 2023-12-10 23:58:18.000 344 22475.28 149.20 41472.95 88888.00 2023-12-10 23:58:19.000 344 22475.28 149.24 41472.95 88888.00 2023-12-10 23:58:20.000 344 22475.26 149.24 41472.91 47555.52 2023-12-10 23:58:21.000 344 22475.26 149.22 41472.89 88888.00 2023-12-10 23:58:22.000 344 22475.28 149.20 41472.95 88888.00 2023-12-10 23:58:23.000 344 22475.29 149.19 41473.00 88888.00 2023-12-10 23:58:24.000 344 22475.32 149.20 41472.96 88888.00 2023-12-10 23:58:25.000 344 22475.34 149.20 41472.88 47555.51 2023-12-10 23:58:26.000 344 22475.32 149.13 41472.85 88888.00 2023-12-10 23:58:27.000 344 22475.29 149.06 41472.85 88888.00 2023-12-10 23:58:28.000 344 22475.28 149.06 41472.79 88888.00 2023-12-10 23:58:29.000 344 22475.26 149.13 41472.77 88888.00 2023-12-10 23:58:30.000 344 22475.24 149.21 41472.84 47555.52 2023-12-10 23:58:31.000 344 22475.23 149.23 41472.90 88888.00 2023-12-10 23:58:32.000 344 22475.19 149.17 41472.88 88888.00 2023-12-10 23:58:33.000 344 22475.17 149.11 41472.81 88888.00 2023-12-10 23:58:34.000 344 22475.20 149.12 41472.79 88888.00 2023-12-10 23:58:35.000 344 22475.22 149.12 41472.79 47555.50 2023-12-10 23:58:36.000 344 22475.19 149.07 41472.76 88888.00 2023-12-10 23:58:37.000 344 22475.16 149.05 41472.71 88888.00 2023-12-10 23:58:38.000 344 22475.18 149.13 41472.70 88888.00 2023-12-10 23:58:39.000 344 22475.21 149.21 41472.73 88888.00 2023-12-10 23:58:40.000 344 22475.21 149.14 41472.73 47555.53 2023-12-10 23:58:41.000 344 22475.17 149.03 41472.75 88888.00 2023-12-10 23:58:42.000 344 22475.13 149.00 41472.80 88888.00 2023-12-10 23:58:43.000 344 22475.10 149.03 41472.79 88888.00 2023-12-10 23:58:44.000 344 22475.12 149.06 41472.78 88888.00 2023-12-10 23:58:45.000 344 22475.16 149.06 41472.79 47555.54 2023-12-10 23:58:46.000 344 22475.18 149.02 41472.77 88888.00 2023-12-10 23:58:47.000 344 22475.19 149.01 41472.77 88888.00 2023-12-10 23:58:48.000 344 22475.19 149.04 41472.76 88888.00 2023-12-10 23:58:49.000 344 22475.20 149.07 41472.74 88888.00 2023-12-10 23:58:50.000 344 22475.25 149.10 41472.74 47555.52 2023-12-10 23:58:51.000 344 22475.24 149.09 41472.72 88888.00 2023-12-10 23:58:52.000 344 22475.17 149.01 41472.66 88888.00 2023-12-10 23:58:53.000 344 22475.12 148.96 41472.63 88888.00 2023-12-10 23:58:54.000 344 22475.14 149.01 41472.69 88888.00 2023-12-10 23:58:55.000 344 22475.21 149.05 41472.80 47555.54 2023-12-10 23:58:56.000 344 22475.24 149.01 41472.90 88888.00 2023-12-10 23:58:57.000 344 22475.24 149.00 41472.98 88888.00 2023-12-10 23:58:58.000 344 22475.24 149.08 41472.94 88888.00 2023-12-10 23:58:59.000 344 22475.22 149.11 41472.79 88888.00 2023-12-10 23:59:00.000 344 22475.16 149.03 41472.63 47555.52 2023-12-10 23:59:01.000 344 22475.15 148.95 41472.51 88888.00 2023-12-10 23:59:02.000 344 22475.18 148.92 41472.48 88888.00 2023-12-10 23:59:03.000 344 22475.22 148.97 41472.57 88888.00 2023-12-10 23:59:04.000 344 22475.26 149.05 41472.73 88888.00 2023-12-10 23:59:05.000 344 22475.28 149.09 41472.84 47555.52 2023-12-10 23:59:06.000 344 22475.31 149.06 41472.84 88888.00 2023-12-10 23:59:07.000 344 22475.33 149.02 41472.78 88888.00 2023-12-10 23:59:08.000 344 22475.26 149.00 41472.65 88888.00 2023-12-10 23:59:09.000 344 22475.17 149.00 41472.57 88888.00 2023-12-10 23:59:10.000 344 22475.15 149.00 41472.59 47555.54 2023-12-10 23:59:11.000 344 22475.17 149.00 41472.64 88888.00 2023-12-10 23:59:12.000 344 22475.18 149.04 41472.67 88888.00 2023-12-10 23:59:13.000 344 22475.18 149.09 41472.66 88888.00 2023-12-10 23:59:14.000 344 22475.22 149.12 41472.65 88888.00 2023-12-10 23:59:15.000 344 22475.26 149.18 41472.67 47555.53 2023-12-10 23:59:16.000 344 22475.26 149.22 41472.63 88888.00 2023-12-10 23:59:17.000 344 22475.25 149.18 41472.53 88888.00 2023-12-10 23:59:18.000 344 22475.23 149.14 41472.46 88888.00 2023-12-10 23:59:19.000 344 22475.21 149.14 41472.46 88888.00 2023-12-10 23:59:20.000 344 22475.18 149.10 41472.50 47555.52 2023-12-10 23:59:21.000 344 22475.15 149.01 41472.50 88888.00 2023-12-10 23:59:22.000 344 22475.16 149.00 41472.55 88888.00 2023-12-10 23:59:23.000 344 22475.21 149.08 41472.64 88888.00 2023-12-10 23:59:24.000 344 22475.25 149.13 41472.70 88888.00 2023-12-10 23:59:25.000 344 22475.25 149.07 41472.71 47555.48 2023-12-10 23:59:26.000 344 22475.22 148.99 41472.68 88888.00 2023-12-10 23:59:27.000 344 22475.20 148.96 41472.62 88888.00 2023-12-10 23:59:28.000 344 22475.19 148.97 41472.63 88888.00 2023-12-10 23:59:29.000 344 22475.22 149.01 41472.73 88888.00 2023-12-10 23:59:30.000 344 22475.26 149.06 41472.81 47555.53 2023-12-10 23:59:31.000 344 22475.29 149.06 41472.79 88888.00 2023-12-10 23:59:32.000 344 22475.27 149.00 41472.71 88888.00 2023-12-10 23:59:33.000 344 22475.23 148.97 41472.69 88888.00 2023-12-10 23:59:34.000 344 22475.22 149.02 41472.73 88888.00 2023-12-10 23:59:35.000 344 22475.22 149.05 41472.72 47555.48 2023-12-10 23:59:36.000 344 22475.23 149.04 41472.68 88888.00 2023-12-10 23:59:37.000 344 22475.23 149.03 41472.67 88888.00 2023-12-10 23:59:38.000 344 22475.23 149.01 41472.66 88888.00 2023-12-10 23:59:39.000 344 22475.23 149.01 41472.66 88888.00 2023-12-10 23:59:40.000 344 22475.23 149.01 41472.65 47555.47 2023-12-10 23:59:41.000 344 22475.22 148.97 41472.62 88888.00 2023-12-10 23:59:42.000 344 22475.21 148.92 41472.64 88888.00 2023-12-10 23:59:43.000 344 22475.19 148.90 41472.63 88888.00 2023-12-10 23:59:44.000 344 22475.16 148.91 41472.57 88888.00 2023-12-10 23:59:45.000 344 22475.17 148.93 41472.54 47555.48 2023-12-10 23:59:46.000 344 22475.25 148.94 41472.52 88888.00 2023-12-10 23:59:47.000 344 22475.33 148.92 41472.54 88888.00 2023-12-10 23:59:48.000 344 22475.33 148.93 41472.57 88888.00 2023-12-10 23:59:49.000 344 22475.27 148.93 41472.59 88888.00 2023-12-10 23:59:50.000 344 22475.22 148.91 41472.59 47555.47 2023-12-10 23:59:51.000 344 22475.21 148.87 41472.56 88888.00 2023-12-10 23:59:52.000 344 22475.24 148.83 41472.57 88888.00 2023-12-10 23:59:53.000 344 22475.27 148.87 41472.64 88888.00 2023-12-10 23:59:54.000 344 22475.28 148.93 41472.71 88888.00 2023-12-10 23:59:55.000 344 22475.28 148.95 41472.73 47555.47 2023-12-10 23:59:56.000 344 22475.31 148.92 41472.73 88888.00 2023-12-10 23:59:57.000 344 22475.31 148.87 41472.73 88888.00 2023-12-10 23:59:58.000 344 22475.23 148.84 41472.62 88888.00 2023-12-10 23:59:59.000 344 22475.16 148.86 41472.50 88888.00